window.pageData = {"stock":{"name":"东富龙","stockCode":"300171","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":300171,"date":"2026-04-02T16:00:00.000Z","pe_ttm":63.198,"sp":14.27,"statistics":{"pe_ttm":{"q8v":69.2653,"q5v":31.6258,"q2v":17.4623,"cvpos":0.7117}},"lxr_fc_rights":14.27},{"stockId":300171,"date":"2026-04-01T16:00:00.000Z","pe_ttm":65.058,"sp":14.69,"statistics":{"pe_ttm":{"q8v":69.2653,"q5v":31.3467,"q2v":17.4623,"cvpos":0.7297}},"lxr_fc_rights":14.69},{"stockId":300171,"date":"2026-03-31T16:00:00.000Z","pe_ttm":66.032,"sp":14.91,"statistics":{"pe_ttm":{"q8v":69.2653,"q5v":31.3334,"q2v":17.4623,"cvpos":0.7417}},"lxr_fc_rights":14.91},{"stockId":300171,"date":"2026-03-30T16:00:00.000Z","pe_ttm":63.242,"sp":14.28,"statistics":{"pe_ttm":{"q8v":69.2653,"q5v":30.9663,"q2v":17.4623,"cvpos":0.7151}},"lxr_fc_rights":14.28},{"stockId":300171,"date":"2026-03-29T16:00:00.000Z","pe_ttm":63.729,"sp":14.39,"statistics":{"pe_ttm":{"q8v":69.2653,"q5v":30.2572,"q2v":17.4623,"cvpos":0.7206}},"lxr_fc_rights":14.39},{"stockId":300171,"date":"2026-03-26T16:00:00.000Z","pe_ttm":64.039,"sp":14.46,"statistics":{"pe_ttm":{"q8v":69.2653,"q5v":29.5222,"q2v":17.4623,"cvpos":0.7255}},"lxr_fc_rights":14.46},{"date":"2026-03-25T16:00:00.000Z","stockId":300171,"pe_ttm":62.046,"sp":14.01,"statistics":{"pe_ttm":{"q8v":69.2653,"q5v":28.8822,"q2v":17.4623,"cvpos":0.68}},"lxr_fc_rights":14.01},{"date":"2026-03-24T16:00:00.000Z","stockId":300171,"pe_ttm":62.091,"sp":14.02,"statistics":{"pe_ttm":{"q8v":69.2653,"q5v":28.4773,"q2v":17.4623,"cvpos":0.6823}},"lxr_fc_rights":14.02},{"stockId":300171,"date":"2026-03-23T16:00:00.000Z","pe_ttm":61.736,"sp":13.94,"statistics":{"pe_ttm":{"q8v":69.2653,"q5v":28.4437,"q2v":17.4623,"cvpos":0.6667}},"lxr_fc_rights":13.94},{"date":"2026-03-22T16:00:00.000Z","stockId":300171,"pe_ttm":60.319,"sp":13.62,"statistics":{"pe_ttm":{"q8v":69.2653,"q5v":28.1807,"q2v":17.4623,"cvpos":0.6307}},"lxr_fc_rights":13.62},{"date":"2026-03-19T16:00:00.000Z","stockId":300171,"pe_ttm":64.482,"sp":14.56,"statistics":{"pe_ttm":{"q8v":69.2653,"q5v":27.7722,"q2v":17.4623,"cvpos":0.7283}},"lxr_fc_rights":14.56},{"date":"2026-03-18T16:00:00.000Z","stockId":300171,"pe_ttm":66.785,"sp":15.08,"statistics":{"pe_ttm":{"q8v":69.2653,"q5v":27.6247,"q2v":17.4623,"cvpos":0.7517}},"lxr_fc_rights":15.08},{"date":"2026-03-17T16:00:00.000Z","stockId":300171,"pe_ttm":71.524,"sp":16.15,"statistics":{"pe_ttm":{"q8v":69.2653,"q5v":27.5304,"q2v":17.4623,"cvpos":0.8398}},"lxr_fc_rights":16.15},{"stockId":300171,"date":"2026-03-16T16:00:00.000Z","pe_ttm":69.974,"sp":15.8,"statistics":{"pe_ttm":{"q8v":69.1767,"q5v":27.359,"q2v":17.4623,"cvpos":0.8243}},"lxr_fc_rights":15.8},{"stockId":300171,"date":"2026-03-15T16:00:00.000Z","pe_ttm":69.531,"sp":15.7,"statistics":{"pe_ttm":{"q8v":69.0881,"q5v":27.1836,"q2v":17.4623,"cvpos":0.8077}},"lxr_fc_rights":15.7},{"stockId":300171,"date":"2026-03-12T16:00:00.000Z","pe_ttm":68.335,"sp":15.43,"statistics":{"pe_ttm":{"q8v":68.9995,"q5v":27.122,"q2v":17.4623,"cvpos":0.7917}},"lxr_fc_rights":15.43},{"date":"2026-03-11T16:00:00.000Z","stockId":300171,"pe_ttm":68.955,"sp":15.57,"statistics":{"pe_ttm":{"q8v":68.9995,"q5v":27.0821,"q2v":17.4623,"cvpos":0.7986}},"lxr_fc_rights":15.57},{"date":"2026-03-10T16:00:00.000Z","stockId":300171,"pe_ttm":69.708,"sp":15.74,"statistics":{"pe_ttm":{"q8v":68.9995,"q5v":27.0546,"q2v":17.4623,"cvpos":0.8177}},"lxr_fc_rights":15.74},{"stockId":300171,"date":"2026-03-09T16:00:00.000Z","pe_ttm":70.284,"sp":15.87,"statistics":{"pe_ttm":{"q8v":68.7338,"q5v":27.0546,"q2v":17.4623,"cvpos":0.8271}},"lxr_fc_rights":15.87},{"date":"2026-03-08T16:00:00.000Z","stockId":300171,"pe_ttm":69.752,"sp":15.75,"statistics":{"pe_ttm":{"q8v":68.6452,"q5v":27.0383,"q2v":17.4623,"cvpos":0.8202}},"lxr_fc_rights":15.75},{"date":"2026-03-05T16:00:00.000Z","stockId":300171,"sp":16.48,"statistics":{"pe_ttm":{"q8v":68.6452,"q5v":26.9483,"q2v":17.4623,"cvpos":0.8552}},"pe_ttm":72.985,"lxr_fc_rights":16.48},{"date":"2026-03-04T16:00:00.000Z","stockId":300171,"sp":16.51,"statistics":{"pe_ttm":{"q8v":68.4681,"q5v":26.9085,"q2v":17.4623,"cvpos":0.8566}},"pe_ttm":73.118,"lxr_fc_rights":16.51},{"date":"2026-03-03T16:00:00.000Z","stockId":300171,"sp":16.68,"statistics":{"pe_ttm":{"q8v":68.3072,"q5v":26.8952,"q2v":17.4623,"cvpos":0.8605}},"pe_ttm":73.871,"lxr_fc_rights":16.68},{"date":"2026-03-02T16:00:00.000Z","stockId":300171,"sp":16.7,"statistics":{"pe_ttm":{"q8v":68.2048,"q5v":26.8952,"q2v":17.4623,"cvpos":0.8645}},"pe_ttm":73.96,"lxr_fc_rights":16.7},{"stockId":300171,"date":"2026-03-01T16:00:00.000Z","sp":17.41,"statistics":{"pe_ttm":{"q8v":68.1581,"q5v":26.8884,"q2v":17.4623,"cvpos":0.9073}},"pe_ttm":77.104,"lxr_fc_rights":17.41},{"date":"2026-02-26T16:00:00.000Z","stockId":300171,"sp":17.81,"statistics":{"pe_ttm":{"q8v":68.096,"q5v":26.8002,"q2v":17.4623,"cvpos":0.9352}},"pe_ttm":78.876,"lxr_fc_rights":17.81},{"stockId":300171,"date":"2026-02-25T16:00:00.000Z","sp":17.55,"statistics":{"pe_ttm":{"q8v":68.0695,"q5v":26.656,"q2v":17.4623,"cvpos":0.9186}},"pe_ttm":77.724,"lxr_fc_rights":17.55},{"stockId":300171,"date":"2026-02-24T16:00:00.000Z","sp":17.46,"statistics":{"pe_ttm":{"q8v":68.0512,"q5v":26.5231,"q2v":17.4623,"cvpos":0.913}},"pe_ttm":77.326,"lxr_fc_rights":17.46},{"stockId":300171,"date":"2026-02-23T16:00:00.000Z","sp":16.9,"statistics":{"pe_ttm":{"q8v":68.0508,"q5v":26.4919,"q2v":17.4623,"cvpos":0.8811}},"pe_ttm":74.845,"lxr_fc_rights":16.9},{"date":"2026-02-12T16:00:00.000Z","stockId":300171,"pe_ttm":74.048,"sp":16.72,"statistics":{"pe_ttm":{"q8v":67.9488,"q5v":25.9252,"q2v":17.4716,"cvpos":0.8755}},"lxr_fc_rights":16.72},{"date":"2026-02-11T16:00:00.000Z","stockId":300171,"pe_ttm":74.978,"sp":16.93,"statistics":{"pe_ttm":{"q8v":67.8923,"q5v":25.9252,"q2v":17.4716,"cvpos":0.8837}},"lxr_fc_rights":16.93},{"stockId":300171,"date":"2026-02-10T16:00:00.000Z","pe_ttm":72.41,"sp":16.35,"statistics":{"pe_ttm":{"q8v":67.8038,"q5v":25.8587,"q2v":17.4716,"cvpos":0.8658}},"lxr_fc_rights":16.35},{"stockId":300171,"date":"2026-02-09T16:00:00.000Z","pe_ttm":71.967,"sp":16.25,"statistics":{"pe_ttm":{"q8v":67.6709,"q5v":25.7698,"q2v":17.4716,"cvpos":0.8601}},"lxr_fc_rights":16.25},{"date":"2026-02-08T16:00:00.000Z","stockId":300171,"pe_ttm":72.011,"sp":16.26,"statistics":{"pe_ttm":{"q8v":67.6416,"q5v":25.6635,"q2v":17.4716,"cvpos":0.8615}},"lxr_fc_rights":16.26},{"date":"2026-02-05T16:00:00.000Z","stockId":300171,"pe_ttm":71.258,"sp":16.09,"statistics":{"pe_ttm":{"q8v":67.5903,"q5v":25.5901,"q2v":17.4716,"cvpos":0.8564}},"lxr_fc_rights":16.09},{"stockId":300171,"date":"2026-02-04T16:00:00.000Z","pe_ttm":71.214,"sp":16.08,"statistics":{"pe_ttm":{"q8v":67.4879,"q5v":25.5452,"q2v":17.4716,"cvpos":0.8564}},"lxr_fc_rights":16.08},{"stockId":300171,"date":"2026-02-03T16:00:00.000Z","pe_ttm":72.188,"sp":16.3,"statistics":{"pe_ttm":{"q8v":67.4495,"q5v":25.5046,"q2v":17.4716,"cvpos":0.8644}},"lxr_fc_rights":16.3},{"date":"2026-02-02T16:00:00.000Z","stockId":300171,"pe_ttm":72.277,"sp":16.32,"statistics":{"pe_ttm":{"q8v":67.4186,"q5v":25.4328,"q2v":17.4716,"cvpos":0.8656}},"lxr_fc_rights":16.32},{"date":"2026-02-01T16:00:00.000Z","stockId":300171,"pe_ttm":71.347,"sp":16.11,"statistics":{"pe_ttm":{"q8v":67.2831,"q5v":25.3221,"q2v":17.4716,"cvpos":0.8601}},"lxr_fc_rights":16.11},{"stockId":300171,"date":"2026-01-29T16:00:00.000Z","pe_ttm":72.897,"sp":16.46,"statistics":{"pe_ttm":{"q8v":67.2319,"q5v":25.2222,"q2v":17.4716,"cvpos":0.8687}},"lxr_fc_rights":16.46},{"stockId":300171,"date":"2026-01-28T16:00:00.000Z","pe_ttm":73.915,"sp":16.69,"statistics":{"pe_ttm":{"q8v":67.1477,"q5v":25.192,"q2v":17.4716,"cvpos":0.8755}},"lxr_fc_rights":16.69},{"date":"2026-01-27T16:00:00.000Z","stockId":300171,"pe_ttm":74.403,"sp":16.8,"statistics":{"pe_ttm":{"q8v":67.1295,"q5v":25.1795,"q2v":17.4716,"cvpos":0.8795}},"lxr_fc_rights":16.8},{"date":"2026-01-26T16:00:00.000Z","stockId":300171,"pe_ttm":77.281,"sp":17.45,"statistics":{"pe_ttm":{"q8v":67.0783,"q5v":25.0844,"q2v":17.4716,"cvpos":0.9136}},"lxr_fc_rights":17.45},{"date":"2026-01-25T16:00:00.000Z","stockId":300171,"pe_ttm":77.946,"sp":17.6,"statistics":{"pe_ttm":{"q8v":66.9759,"q5v":24.9893,"q2v":17.4716,"cvpos":0.9231}},"lxr_fc_rights":17.6},{"date":"2026-01-22T16:00:00.000Z","stockId":300171,"pe_ttm":78.876,"sp":17.81,"statistics":{"pe_ttm":{"q8v":66.9759,"q5v":24.9646,"q2v":17.4623,"cvpos":0.9367}},"lxr_fc_rights":17.81},{"stockId":300171,"date":"2026-01-21T16:00:00.000Z","pe_ttm":76.838,"sp":17.35,"statistics":{"pe_ttm":{"q8v":66.9623,"q5v":24.9398,"q2v":17.4623,"cvpos":0.9146}},"lxr_fc_rights":17.35},{"date":"2026-01-20T16:00:00.000Z","stockId":300171,"pe_ttm":76.528,"sp":17.28,"statistics":{"pe_ttm":{"q8v":66.9247,"q5v":24.9343,"q2v":17.4623,"cvpos":0.9117}},"lxr_fc_rights":17.28},{"date":"2026-01-19T16:00:00.000Z","stockId":300171,"pe_ttm":76.484,"sp":17.27,"statistics":{"pe_ttm":{"q8v":66.608,"q5v":24.9288,"q2v":17.4623,"cvpos":0.9116}},"lxr_fc_rights":17.27},{"date":"2026-01-18T16:00:00.000Z","stockId":300171,"pe_ttm":76.395,"sp":17.25,"statistics":{"pe_ttm":{"q8v":66.3102,"q5v":24.9115,"q2v":17.4623,"cvpos":0.9116}},"lxr_fc_rights":17.25},{"stockId":300171,"date":"2026-01-15T16:00:00.000Z","pe_ttm":78.654,"sp":17.76,"statistics":{"pe_ttm":{"q8v":66.2078,"q5v":24.9045,"q2v":17.4623,"cvpos":0.9339}},"lxr_fc_rights":17.76},{"stockId":300171,"date":"2026-01-14T16:00:00.000Z","pe_ttm":80.47,"sp":18.17,"statistics":{"pe_ttm":{"q8v":66.2078,"q5v":24.8769,"q2v":17.4623,"cvpos":0.9449}},"lxr_fc_rights":18.17},{"date":"2026-01-13T16:00:00.000Z","stockId":300171,"pe_ttm":79.628,"sp":17.98,"statistics":{"pe_ttm":{"q8v":66.1543,"q5v":24.829,"q2v":17.4623,"cvpos":0.9421}},"lxr_fc_rights":17.98},{"stockId":300171,"date":"2026-01-12T16:00:00.000Z","pe_ttm":78.743,"sp":17.78,"statistics":{"pe_ttm":{"q8v":66.1091,"q5v":24.781,"q2v":17.4623,"cvpos":0.9378}},"lxr_fc_rights":17.78},{"stockId":300171,"date":"2026-01-11T16:00:00.000Z","pe_ttm":79.628,"sp":17.98,"statistics":{"pe_ttm":{"q8v":66.0188,"q5v":24.7104,"q2v":17.4623,"cvpos":0.9434}},"lxr_fc_rights":17.98},{"date":"2026-01-08T16:00:00.000Z","stockId":300171,"pe_ttm":76.573,"sp":17.29,"statistics":{"pe_ttm":{"q8v":65.793,"q5v":24.6196,"q2v":17.4623,"cvpos":0.9201}},"lxr_fc_rights":17.29},{"date":"2026-01-07T16:00:00.000Z","stockId":300171,"pe_ttm":75.421,"sp":17.03,"statistics":{"pe_ttm":{"q8v":65.747,"q5v":24.5968,"q2v":17.4623,"cvpos":0.9091}},"lxr_fc_rights":17.03},{"date":"2026-01-06T16:00:00.000Z","stockId":300171,"pe_ttm":73.871,"sp":16.68,"statistics":{"pe_ttm":{"q8v":65.5934,"q5v":24.5424,"q2v":17.4623,"cvpos":0.8952}},"lxr_fc_rights":16.68},{"date":"2026-01-05T16:00:00.000Z","stockId":300171,"pe_ttm":74.004,"sp":16.71,"statistics":{"pe_ttm":{"q8v":65.491,"q5v":24.488,"q2v":17.4623,"cvpos":0.8964}},"lxr_fc_rights":16.71},{"date":"2026-01-04T16:00:00.000Z","stockId":300171,"pe_ttm":73.694,"sp":16.64,"statistics":{"pe_ttm":{"q8v":65.4374,"q5v":24.462,"q2v":17.4623,"cvpos":0.895}},"lxr_fc_rights":16.64},{"date":"2025-12-30T16:00:00.000Z","stockId":300171,"pe_ttm":69.531,"sp":15.7,"statistics":{"pe_ttm":{"q8v":65.3885,"q5v":24.428,"q2v":17.4623,"cvpos":0.8678}},"lxr_fc_rights":15.7},{"date":"2025-12-29T16:00:00.000Z","stockId":300171,"pe_ttm":69.885,"sp":15.78,"statistics":{"pe_ttm":{"q8v":65.206,"q5v":24.4018,"q2v":17.4623,"cvpos":0.88}},"lxr_fc_rights":15.78},{"date":"2025-12-28T16:00:00.000Z","stockId":300171,"pe_ttm":70.55,"sp":15.93,"statistics":{"pe_ttm":{"q8v":64.935,"q5v":24.3665,"q2v":17.4275,"cvpos":0.8855}},"lxr_fc_rights":15.93},{"date":"2025-12-25T16:00:00.000Z","stockId":300171,"pe_ttm":70.594,"sp":15.94,"statistics":{"pe_ttm":{"q8v":64.7996,"q5v":24.3151,"q2v":17.3673,"cvpos":0.8872}},"lxr_fc_rights":15.94},{"date":"2025-12-24T16:00:00.000Z","stockId":300171,"pe_ttm":71.524,"sp":16.15,"statistics":{"pe_ttm":{"q8v":64.348,"q5v":24.2719,"q2v":17.3673,"cvpos":0.8913}},"lxr_fc_rights":16.15},{"date":"2025-12-23T16:00:00.000Z","stockId":300171,"pe_ttm":68.734,"sp":15.52,"statistics":{"pe_ttm":{"q8v":63.8061,"q5v":24.2546,"q2v":17.3673,"cvpos":0.8636}},"lxr_fc_rights":15.52},{"date":"2025-12-22T16:00:00.000Z","stockId":300171,"pe_ttm":68.645,"sp":15.5,"statistics":{"pe_ttm":{"q8v":63.75,"q5v":24.233,"q2v":17.3673,"cvpos":0.8621}},"lxr_fc_rights":15.5},{"date":"2025-12-21T16:00:00.000Z","stockId":300171,"pe_ttm":69.265,"sp":15.64,"statistics":{"pe_ttm":{"q8v":63.6707,"q5v":24.1664,"q2v":17.3673,"cvpos":0.869}},"lxr_fc_rights":15.64},{"date":"2025-12-18T16:00:00.000Z","stockId":300171,"pe_ttm":68.069,"sp":15.37,"statistics":{"pe_ttm":{"q8v":63.3916,"q5v":24.0872,"q2v":17.3333,"cvpos":0.8569}},"lxr_fc_rights":15.37},{"date":"2025-12-17T16:00:00.000Z","stockId":300171,"pe_ttm":67.449,"sp":15.23,"statistics":{"pe_ttm":{"q8v":63.2697,"q5v":24.0644,"q2v":17.2965,"cvpos":0.8432}},"lxr_fc_rights":15.23},{"date":"2025-12-16T16:00:00.000Z","stockId":300171,"pe_ttm":66.962,"sp":15.12,"statistics":{"pe_ttm":{"q8v":63.0843,"q5v":24.0471,"q2v":17.2965,"cvpos":0.8333}},"lxr_fc_rights":15.12},{"date":"2025-12-15T16:00:00.000Z","stockId":300171,"pe_ttm":66.608,"sp":15.04,"statistics":{"pe_ttm":{"q8v":63.0836,"q5v":24.0454,"q2v":17.2965,"cvpos":0.8317}},"lxr_fc_rights":15.04},{"date":"2025-12-14T16:00:00.000Z","stockId":300171,"pe_ttm":67.892,"sp":15.33,"statistics":{"pe_ttm":{"q8v":63.0331,"q5v":24.0417,"q2v":17.2965,"cvpos":0.851}},"lxr_fc_rights":15.33},{"date":"2025-12-11T16:00:00.000Z","stockId":300171,"pe_ttm":67.671,"sp":15.28,"statistics":{"pe_ttm":{"q8v":62.9987,"q5v":23.8817,"q2v":17.251,"cvpos":0.8501}},"lxr_fc_rights":15.28},{"date":"2025-12-10T16:00:00.000Z","stockId":300171,"pe_ttm":67.804,"sp":15.31,"statistics":{"pe_ttm":{"q8v":62.9987,"q5v":23.8411,"q2v":17.251,"cvpos":0.8514}},"lxr_fc_rights":15.31},{"date":"2025-12-09T16:00:00.000Z","stockId":300171,"pe_ttm":68.645,"sp":15.5,"statistics":{"pe_ttm":{"q8v":62.9536,"q5v":23.819,"q2v":17.251,"cvpos":0.865}},"lxr_fc_rights":15.5},{"date":"2025-12-08T16:00:00.000Z","stockId":300171,"pe_ttm":68.468,"sp":15.46,"statistics":{"pe_ttm":{"q8v":62.9536,"q5v":23.8146,"q2v":17.251,"cvpos":0.8648}},"lxr_fc_rights":15.46},{"date":"2025-12-07T16:00:00.000Z","stockId":300171,"pe_ttm":69.487,"sp":15.69,"statistics":{"pe_ttm":{"q8v":62.8578,"q5v":23.7817,"q2v":17.232,"cvpos":0.8717}},"lxr_fc_rights":15.69},{"date":"2025-12-04T16:00:00.000Z","stockId":300171,"pe_ttm":69.177,"sp":15.62,"statistics":{"pe_ttm":{"q8v":62.8283,"q5v":23.7014,"q2v":17.232,"cvpos":0.8707}},"lxr_fc_rights":15.62},{"date":"2025-12-03T16:00:00.000Z","stockId":300171,"pe_ttm":68.158,"sp":15.39,"statistics":{"pe_ttm":{"q8v":62.7278,"q5v":23.6971,"q2v":17.232,"cvpos":0.8652}},"lxr_fc_rights":15.39},{"date":"2025-12-02T16:00:00.000Z","stockId":300171,"pe_ttm":69.088,"sp":15.6,"statistics":{"pe_ttm":{"q8v":62.7224,"q5v":23.6927,"q2v":17.232,"cvpos":0.8705}},"lxr_fc_rights":15.6},{"date":"2025-12-01T16:00:00.000Z","stockId":300171,"pe_ttm":69,"sp":15.58,"statistics":{"pe_ttm":{"q8v":62.6826,"q5v":23.6046,"q2v":17.232,"cvpos":0.8703}},"lxr_fc_rights":15.58},{"date":"2025-11-30T16:00:00.000Z","stockId":300171,"pe_ttm":70.062,"sp":15.82,"statistics":{"pe_ttm":{"q8v":62.6235,"q5v":23.4251,"q2v":17.232,"cvpos":0.8855}},"lxr_fc_rights":15.82},{"date":"2025-11-27T16:00:00.000Z","stockId":300171,"pe_ttm":70.505,"sp":15.92,"statistics":{"pe_ttm":{"q8v":62.5471,"q5v":23.2951,"q2v":17.232,"cvpos":0.8886}},"lxr_fc_rights":15.92},{"date":"2025-11-26T16:00:00.000Z","stockId":300171,"pe_ttm":70.328,"sp":15.88,"statistics":{"pe_ttm":{"q8v":62.4568,"q5v":23.2649,"q2v":17.232,"cvpos":0.8886}},"lxr_fc_rights":15.88},{"date":"2025-11-25T16:00:00.000Z","stockId":300171,"pe_ttm":71.435,"sp":16.13,"statistics":{"pe_ttm":{"q8v":62.4568,"q5v":23.2433,"q2v":17.232,"cvpos":0.8898}},"lxr_fc_rights":16.13},{"date":"2025-11-24T16:00:00.000Z","stockId":300171,"pe_ttm":69.797,"sp":15.76,"statistics":{"pe_ttm":{"q8v":62.4568,"q5v":23.226,"q2v":17.232,"cvpos":0.8869}},"lxr_fc_rights":15.76},{"date":"2025-11-23T16:00:00.000Z","stockId":300171,"pe_ttm":69.531,"sp":15.7,"statistics":{"pe_ttm":{"q8v":62.4568,"q5v":23.2,"q2v":17.232,"cvpos":0.8814}},"lxr_fc_rights":15.7},{"date":"2025-11-20T16:00:00.000Z","stockId":300171,"pe_ttm":69.664,"sp":15.73,"statistics":{"pe_ttm":{"q8v":62.4117,"q5v":23.1395,"q2v":17.232,"cvpos":0.8845}},"lxr_fc_rights":15.73},{"date":"2025-11-19T16:00:00.000Z","stockId":300171,"pe_ttm":72.675,"sp":16.41,"statistics":{"pe_ttm":{"q8v":62.4117,"q5v":23.0914,"q2v":17.232,"cvpos":0.8941}},"lxr_fc_rights":16.41},{"date":"2025-11-18T16:00:00.000Z","stockId":300171,"pe_ttm":74.801,"sp":16.89,"statistics":{"pe_ttm":{"q8v":62.4117,"q5v":23.0865,"q2v":17.232,"cvpos":0.9022}},"lxr_fc_rights":16.89},{"date":"2025-11-17T16:00:00.000Z","stockId":300171,"pe_ttm":78.034,"sp":17.62,"statistics":{"pe_ttm":{"q8v":62.2138,"q5v":23.0785,"q2v":17.232,"cvpos":0.9324}},"lxr_fc_rights":17.62},{"date":"2025-11-16T16:00:00.000Z","stockId":300171,"pe_ttm":79.097,"sp":17.86,"statistics":{"pe_ttm":{"q8v":62.1407,"q5v":23.0617,"q2v":17.232,"cvpos":0.9421}},"lxr_fc_rights":17.86},{"date":"2025-11-13T16:00:00.000Z","stockId":300171,"pe_ttm":80.603,"sp":18.2,"statistics":{"pe_ttm":{"q8v":62.1114,"q5v":23.0142,"q2v":17.232,"cvpos":0.9477}},"lxr_fc_rights":18.2},{"date":"2025-11-12T16:00:00.000Z","stockId":300171,"pe_ttm":75.377,"sp":17.02,"statistics":{"pe_ttm":{"q8v":62.0955,"q5v":23.0012,"q2v":17.232,"cvpos":0.9133}},"lxr_fc_rights":17.02},{"date":"2025-11-11T16:00:00.000Z","stockId":300171,"pe_ttm":74.048,"sp":16.72,"statistics":{"pe_ttm":{"q8v":62.0955,"q5v":22.9926,"q2v":17.232,"cvpos":0.905}},"lxr_fc_rights":16.72},{"date":"2025-11-10T16:00:00.000Z","stockId":300171,"pe_ttm":73.783,"sp":16.66,"statistics":{"pe_ttm":{"q8v":62.0602,"q5v":22.9537,"q2v":17.232,"cvpos":0.9048}},"lxr_fc_rights":16.66},{"date":"2025-11-09T16:00:00.000Z","stockId":300171,"pe_ttm":75.244,"sp":16.99,"statistics":{"pe_ttm":{"q8v":62.009,"q5v":22.9062,"q2v":17.232,"cvpos":0.9131}},"lxr_fc_rights":16.99},{"date":"2025-11-06T16:00:00.000Z","stockId":300171,"pe_ttm":75.111,"sp":16.96,"statistics":{"pe_ttm":{"q8v":62.009,"q5v":22.8339,"q2v":17.232,"cvpos":0.912}},"lxr_fc_rights":16.96},{"date":"2025-11-05T16:00:00.000Z","stockId":300171,"pe_ttm":75.687,"sp":17.09,"statistics":{"pe_ttm":{"q8v":62.0052,"q5v":22.8163,"q2v":17.232,"cvpos":0.9188}},"lxr_fc_rights":17.09},{"date":"2025-11-04T16:00:00.000Z","stockId":300171,"pe_ttm":75.023,"sp":16.94,"statistics":{"pe_ttm":{"q8v":62.0052,"q5v":22.8041,"q2v":17.232,"cvpos":0.9132}},"lxr_fc_rights":16.94},{"date":"2025-11-03T16:00:00.000Z","stockId":300171,"pe_ttm":75.598,"sp":17.07,"statistics":{"pe_ttm":{"q8v":61.9578,"q5v":22.7946,"q2v":17.232,"cvpos":0.9186}},"lxr_fc_rights":17.07},{"date":"2025-11-02T16:00:00.000Z","stockId":300171,"pe_ttm":79.673,"sp":17.99,"statistics":{"pe_ttm":{"q8v":61.9578,"q5v":22.7851,"q2v":17.232,"cvpos":0.9462}},"lxr_fc_rights":17.99},{"date":"2025-10-30T16:00:00.000Z","stockId":300171,"pe_ttm":75.111,"sp":16.96,"statistics":{"pe_ttm":{"q8v":61.9149,"q5v":22.7117,"q2v":17.232,"cvpos":0.9175}},"lxr_fc_rights":16.96},{"date":"2025-10-29T16:00:00.000Z","stockId":300171,"pe_ttm":74.58,"sp":16.84,"statistics":{"pe_ttm":{"q8v":61.9066,"q5v":22.6166,"q2v":17.232,"cvpos":0.9161}},"lxr_fc_rights":16.84},{"date":"2025-10-28T16:00:00.000Z","stockId":300171,"pe_ttm":75.953,"sp":17.15,"statistics":{"pe_ttm":{"q8v":61.7794,"q5v":22.5777,"q2v":17.232,"cvpos":0.9242}},"lxr_fc_rights":17.15},{"date":"2025-10-27T16:00:00.000Z","stockId":300171,"pe_ttm":98.31,"sp":16.18,"statistics":{"pe_ttm":{"q8v":61.7741,"q5v":22.5777,"q2v":17.232,"cvpos":1}},"lxr_fc_rights":16.18},{"date":"2025-10-26T16:00:00.000Z","stockId":300171,"pe_ttm":90.29,"sp":14.86,"statistics":{"pe_ttm":{"q8v":61.7018,"q5v":22.569,"q2v":17.232,"cvpos":0.9972}},"lxr_fc_rights":14.86},{"date":"2025-10-23T16:00:00.000Z","stockId":300171,"pe_ttm":90.533,"sp":14.9,"statistics":{"pe_ttm":{"q8v":61.6506,"q5v":22.5322,"q2v":17.232,"cvpos":0.9986}},"lxr_fc_rights":14.9},{"date":"2025-10-22T16:00:00.000Z","stockId":300171,"pe_ttm":89.986,"sp":14.81,"statistics":{"pe_ttm":{"q8v":61.6439,"q5v":22.502,"q2v":17.232,"cvpos":0.9972}},"lxr_fc_rights":14.81},{"date":"2025-10-21T16:00:00.000Z","stockId":300171,"pe_ttm":90.776,"sp":14.94,"statistics":{"pe_ttm":{"q8v":61.5994,"q5v":22.4999,"q2v":17.232,"cvpos":1}},"lxr_fc_rights":14.94},{"date":"2025-10-20T16:00:00.000Z","stockId":300171,"pe_ttm":89.804,"sp":14.78,"statistics":{"pe_ttm":{"q8v":61.5482,"q5v":22.4956,"q2v":17.232,"cvpos":0.9972}},"lxr_fc_rights":14.78},{"date":"2025-10-19T16:00:00.000Z","stockId":300171,"pe_ttm":89.561,"sp":14.74,"statistics":{"pe_ttm":{"q8v":61.5084,"q5v":22.4307,"q2v":17.232,"cvpos":0.9959}},"lxr_fc_rights":14.74},{"date":"2025-10-16T16:00:00.000Z","stockId":300171,"pe_ttm":87.556,"sp":14.41,"statistics":{"pe_ttm":{"q8v":61.497,"q5v":22.3227,"q2v":17.232,"cvpos":0.9807}},"lxr_fc_rights":14.41},{"date":"2025-10-15T16:00:00.000Z","stockId":300171,"pe_ttm":89.986,"sp":14.81,"statistics":{"pe_ttm":{"q8v":61.4181,"q5v":22.3097,"q2v":17.232,"cvpos":1}},"lxr_fc_rights":14.81},{"date":"2025-10-14T16:00:00.000Z","stockId":300171,"pe_ttm":89.865,"sp":14.79,"statistics":{"pe_ttm":{"q8v":61.3946,"q5v":22.3011,"q2v":17.232,"cvpos":1}},"lxr_fc_rights":14.79},{"date":"2025-10-13T16:00:00.000Z","stockId":300171,"pe_ttm":87.313,"sp":14.37,"statistics":{"pe_ttm":{"q8v":61.3434,"q5v":22.2441,"q2v":17.232,"cvpos":0.9807}},"lxr_fc_rights":14.37},{"date":"2025-10-12T16:00:00.000Z","stockId":300171,"pe_ttm":88.102,"sp":14.5,"statistics":{"pe_ttm":{"q8v":61.2922,"q5v":22.1326,"q2v":17.232,"cvpos":0.989}},"lxr_fc_rights":14.5},{"date":"2025-10-09T16:00:00.000Z","stockId":300171,"pe_ttm":89.561,"sp":14.74,"statistics":{"pe_ttm":{"q8v":61.2826,"q5v":21.9476,"q2v":17.2135,"cvpos":1}},"lxr_fc_rights":14.74},{"date":"2025-10-08T16:00:00.000Z","stockId":300171,"pe_ttm":88.771,"sp":14.61,"statistics":{"pe_ttm":{"q8v":61.1923,"q5v":21.8861,"q2v":17.2135,"cvpos":0.9986}},"lxr_fc_rights":14.61},{"date":"2025-09-29T16:00:00.000Z","stockId":300171,"pe_ttm":86.583,"sp":14.25,"statistics":{"pe_ttm":{"q8v":61.1472,"q5v":21.886,"q2v":17.2135,"cvpos":0.9807}},"lxr_fc_rights":14.25},{"date":"2025-09-28T16:00:00.000Z","stockId":300171,"pe_ttm":85.429,"sp":14.06,"statistics":{"pe_ttm":{"q8v":61.1385,"q5v":21.8158,"q2v":17.2135,"cvpos":0.9738}},"lxr_fc_rights":14.06},{"date":"2025-09-25T16:00:00.000Z","stockId":300171,"pe_ttm":87.434,"sp":14.39,"statistics":{"pe_ttm":{"q8v":61.0361,"q5v":21.7981,"q2v":17.2074,"cvpos":0.9876}},"lxr_fc_rights":14.39},{"date":"2025-09-24T16:00:00.000Z","stockId":300171,"pe_ttm":88.285,"sp":14.53,"statistics":{"pe_ttm":{"q8v":60.8762,"q5v":21.6701,"q2v":17.2043,"cvpos":0.9945}},"lxr_fc_rights":14.53},{"date":"2025-09-23T16:00:00.000Z","stockId":300171,"pe_ttm":86.158,"sp":14.18,"statistics":{"pe_ttm":{"q8v":60.8762,"q5v":21.5929,"q2v":17.1951,"cvpos":0.9821}},"lxr_fc_rights":14.15},{"date":"2025-09-22T16:00:00.000Z","stockId":300171,"pe_ttm":84.275,"sp":13.87,"statistics":{"pe_ttm":{"q8v":60.7806,"q5v":21.5157,"q2v":17.1951,"cvpos":0.9752}},"lxr_fc_rights":13.84},{"date":"2025-09-21T16:00:00.000Z","stockId":300171,"pe_ttm":85.733,"sp":14.11,"statistics":{"pe_ttm":{"q8v":60.7407,"q5v":21.5102,"q2v":17.1928,"cvpos":0.9793}},"lxr_fc_rights":14.08},{"date":"2025-09-18T16:00:00.000Z","stockId":300171,"pe_ttm":86.097,"sp":14.17,"statistics":{"pe_ttm":{"q8v":60.5241,"q5v":21.4317,"q2v":17.1641,"cvpos":0.9808}},"lxr_fc_rights":14.14},{"date":"2025-09-17T16:00:00.000Z","stockId":300171,"pe_ttm":88.467,"sp":14.56,"statistics":{"pe_ttm":{"q8v":60.4217,"q5v":21.4118,"q2v":17.1533,"cvpos":0.9959}},"lxr_fc_rights":14.53},{"date":"2025-09-16T16:00:00.000Z","stockId":300171,"pe_ttm":87.616,"sp":14.42,"statistics":{"pe_ttm":{"q8v":60.4217,"q5v":21.3931,"q2v":17.1419,"cvpos":0.9917}},"lxr_fc_rights":14.39},{"date":"2025-09-15T16:00:00.000Z","stockId":300171,"pe_ttm":88.528,"sp":14.57,"statistics":{"pe_ttm":{"q8v":60.3794,"q5v":21.3745,"q2v":17.1419,"cvpos":0.9986}},"lxr_fc_rights":14.54},{"date":"2025-09-14T16:00:00.000Z","stockId":300171,"pe_ttm":86.644,"sp":14.26,"statistics":{"pe_ttm":{"q8v":60.3794,"q5v":21.3096,"q2v":17.1291,"cvpos":0.989}},"lxr_fc_rights":14.23},{"date":"2025-09-11T16:00:00.000Z","stockId":300171,"pe_ttm":87.009,"sp":14.32,"statistics":{"pe_ttm":{"q8v":60.244,"q5v":21.1803,"q2v":17.1291,"cvpos":0.9904}},"lxr_fc_rights":14.29},{"date":"2025-09-10T16:00:00.000Z","stockId":300171,"pe_ttm":88.102,"sp":14.5,"statistics":{"pe_ttm":{"q8v":60.244,"q5v":21.1702,"q2v":17.1201,"cvpos":0.9972}},"lxr_fc_rights":14.47},{"date":"2025-09-09T16:00:00.000Z","stockId":300171,"pe_ttm":87.373,"sp":14.38,"statistics":{"pe_ttm":{"q8v":60.244,"q5v":21.1601,"q2v":17.1201,"cvpos":0.9945}},"lxr_fc_rights":14.35},{"date":"2025-09-08T16:00:00.000Z","stockId":300171,"pe_ttm":87.07,"sp":14.33,"statistics":{"pe_ttm":{"q8v":60.1657,"q5v":21.1586,"q2v":17.1201,"cvpos":0.9945}},"lxr_fc_rights":14.3},{"date":"2025-09-07T16:00:00.000Z","stockId":300171,"pe_ttm":89.196,"sp":14.68,"statistics":{"pe_ttm":{"q8v":60.1536,"q5v":21.1287,"q2v":17.1201,"cvpos":1}},"lxr_fc_rights":14.65},{"date":"2025-09-04T16:00:00.000Z","stockId":300171,"pe_ttm":86.219,"sp":14.19,"statistics":{"pe_ttm":{"q8v":60.0633,"q5v":21.0479,"q2v":17.1201,"cvpos":0.9959}},"lxr_fc_rights":14.16},{"date":"2025-09-03T16:00:00.000Z","stockId":300171,"pe_ttm":84.335,"sp":13.88,"statistics":{"pe_ttm":{"q8v":60.012,"q5v":21.0126,"q2v":17.1201,"cvpos":0.9931}},"lxr_fc_rights":13.85},{"date":"2025-09-02T16:00:00.000Z","stockId":300171,"pe_ttm":85.247,"sp":14.03,"statistics":{"pe_ttm":{"q8v":59.973,"q5v":20.9862,"q2v":17.1201,"cvpos":0.9945}},"lxr_fc_rights":14},{"date":"2025-09-01T16:00:00.000Z","stockId":300171,"pe_ttm":86.097,"sp":14.17,"statistics":{"pe_ttm":{"q8v":59.9227,"q5v":20.9773,"q2v":17.1201,"cvpos":0.9959}},"lxr_fc_rights":14.14},{"date":"2025-08-31T16:00:00.000Z","stockId":300171,"pe_ttm":88.467,"sp":14.56,"statistics":{"pe_ttm":{"q8v":59.8827,"q5v":20.9649,"q2v":17.1201,"cvpos":1}},"lxr_fc_rights":14.53},{"date":"2025-08-28T16:00:00.000Z","stockId":300171,"pe_ttm":87.738,"sp":14.44,"statistics":{"pe_ttm":{"q8v":59.8584,"q5v":20.9075,"q2v":17.1201,"cvpos":0.9986}},"lxr_fc_rights":14.41},{"date":"2025-08-27T16:00:00.000Z","stockId":300171,"pe_ttm":87.799,"sp":14.45,"statistics":{"pe_ttm":{"q8v":59.7924,"q5v":20.8907,"q2v":17.1201,"cvpos":1}},"lxr_fc_rights":14.42},{"date":"2025-08-26T16:00:00.000Z","stockId":300171,"pe_ttm":74.759,"sp":14.6,"statistics":{"pe_ttm":{"q8v":59.702,"q5v":20.8835,"q2v":17.1201,"cvpos":0.9711}},"lxr_fc_rights":14.57},{"date":"2025-08-25T16:00:00.000Z","stockId":300171,"pe_ttm":76.654,"sp":14.97,"statistics":{"pe_ttm":{"q8v":59.6536,"q5v":20.861,"q2v":17.1201,"cvpos":0.9793}},"lxr_fc_rights":14.94},{"date":"2025-08-24T16:00:00.000Z","stockId":300171,"pe_ttm":78.292,"sp":15.29,"statistics":{"pe_ttm":{"q8v":59.6117,"q5v":20.833,"q2v":17.1201,"cvpos":0.9917}},"lxr_fc_rights":15.26},{"date":"2025-08-21T16:00:00.000Z","stockId":300171,"pe_ttm":78.804,"sp":15.39,"statistics":{"pe_ttm":{"q8v":59.5214,"q5v":20.7939,"q2v":17.1201,"cvpos":0.9972}},"lxr_fc_rights":15.36},{"date":"2025-08-20T16:00:00.000Z","stockId":300171,"pe_ttm":80.545,"sp":15.73,"statistics":{"pe_ttm":{"q8v":59.4488,"q5v":20.7704,"q2v":17.1201,"cvpos":1}},"lxr_fc_rights":15.7},{"date":"2025-08-19T16:00:00.000Z","stockId":300171,"pe_ttm":77.524,"sp":15.14,"statistics":{"pe_ttm":{"q8v":59.4488,"q5v":20.7567,"q2v":17.1201,"cvpos":0.989}},"lxr_fc_rights":15.11},{"date":"2025-08-18T16:00:00.000Z","stockId":300171,"pe_ttm":77.729,"sp":15.18,"statistics":{"pe_ttm":{"q8v":59.4259,"q5v":20.7366,"q2v":17.1201,"cvpos":0.9917}},"lxr_fc_rights":15.15},{"date":"2025-08-17T16:00:00.000Z","stockId":300171,"pe_ttm":78.19,"sp":15.27,"statistics":{"pe_ttm":{"q8v":59.3808,"q5v":20.7165,"q2v":17.1201,"cvpos":0.9945}},"lxr_fc_rights":15.24},{"date":"2025-08-14T16:00:00.000Z","stockId":300171,"pe_ttm":77.473,"sp":15.13,"statistics":{"pe_ttm":{"q8v":59.2956,"q5v":20.6659,"q2v":17.1201,"cvpos":0.9904}},"lxr_fc_rights":15.1},{"date":"2025-08-13T16:00:00.000Z","stockId":300171,"pe_ttm":75.527,"sp":14.75,"statistics":{"pe_ttm":{"q8v":59.2453,"q5v":20.6162,"q2v":17.1201,"cvpos":0.9849}},"lxr_fc_rights":14.72},{"date":"2025-08-12T16:00:00.000Z","stockId":300171,"pe_ttm":77.729,"sp":15.18,"statistics":{"pe_ttm":{"q8v":59.244,"q5v":20.6118,"q2v":17.1201,"cvpos":0.9945}},"lxr_fc_rights":15.15},{"date":"2025-08-11T16:00:00.000Z","stockId":300171,"pe_ttm":78.395,"sp":15.31,"statistics":{"pe_ttm":{"q8v":59.1601,"q5v":20.6107,"q2v":17.1201,"cvpos":0.9959}},"lxr_fc_rights":15.28},{"date":"2025-08-10T16:00:00.000Z","stockId":300171,"pe_ttm":77.473,"sp":15.13,"statistics":{"pe_ttm":{"q8v":59.0698,"q5v":20.5987,"q2v":17.1201,"cvpos":0.9945}},"lxr_fc_rights":15.1},{"date":"2025-08-07T16:00:00.000Z","stockId":300171,"pe_ttm":75.886,"sp":14.82,"statistics":{"pe_ttm":{"q8v":58.8891,"q5v":20.5638,"q2v":17.1201,"cvpos":0.9904}},"lxr_fc_rights":14.79},{"date":"2025-08-06T16:00:00.000Z","stockId":300171,"pe_ttm":76.346,"sp":14.91,"statistics":{"pe_ttm":{"q8v":58.844,"q5v":20.517,"q2v":17.1201,"cvpos":0.9931}},"lxr_fc_rights":14.88},{"date":"2025-08-05T16:00:00.000Z","stockId":300171,"pe_ttm":75.476,"sp":14.74,"statistics":{"pe_ttm":{"q8v":58.7938,"q5v":20.492,"q2v":17.1201,"cvpos":0.9917}},"lxr_fc_rights":14.71},{"date":"2025-08-04T16:00:00.000Z","stockId":300171,"pe_ttm":76.961,"sp":15.03,"statistics":{"pe_ttm":{"q8v":58.5228,"q5v":20.492,"q2v":17.1201,"cvpos":0.9945}},"lxr_fc_rights":15},{"date":"2025-08-03T16:00:00.000Z","stockId":300171,"pe_ttm":78.497,"sp":15.33,"statistics":{"pe_ttm":{"q8v":58.2569,"q5v":20.489,"q2v":17.1201,"cvpos":0.9972}},"lxr_fc_rights":15.3},{"date":"2025-07-31T16:00:00.000Z","stockId":300171,"pe_ttm":79.163,"sp":15.46,"statistics":{"pe_ttm":{"q8v":58.2117,"q5v":20.4644,"q2v":17.1201,"cvpos":1}},"lxr_fc_rights":15.43},{"date":"2025-07-30T16:00:00.000Z","stockId":300171,"pe_ttm":78.497,"sp":15.33,"statistics":{"pe_ttm":{"q8v":58.1164,"q5v":20.4426,"q2v":17.1201,"cvpos":1}},"lxr_fc_rights":15.3},{"date":"2025-07-29T16:00:00.000Z","stockId":300171,"pe_ttm":75.937,"sp":14.83,"statistics":{"pe_ttm":{"q8v":57.9809,"q5v":20.4286,"q2v":17.1201,"cvpos":0.9986}},"lxr_fc_rights":14.8},{"date":"2025-07-28T16:00:00.000Z","stockId":300171,"pe_ttm":77.678,"sp":15.17,"statistics":{"pe_ttm":{"q8v":57.8003,"q5v":20.425,"q2v":17.1201,"cvpos":1}},"lxr_fc_rights":15.14},{"date":"2025-07-27T16:00:00.000Z","stockId":300171,"pe_ttm":72.045,"sp":14.07,"statistics":{"pe_ttm":{"q8v":57.8003,"q5v":20.4163,"q2v":17.1201,"cvpos":0.9986}},"lxr_fc_rights":14.04},{"date":"2025-07-24T16:00:00.000Z","stockId":300171,"pe_ttm":72.967,"sp":14.25,"statistics":{"pe_ttm":{"q8v":57.5795,"q5v":20.3831,"q2v":17.1201,"cvpos":1}},"lxr_fc_rights":14.22},{"date":"2025-07-23T16:00:00.000Z","stockId":300171,"pe_ttm":71.482,"sp":13.96,"statistics":{"pe_ttm":{"q8v":57.3487,"q5v":20.3719,"q2v":17.1201,"cvpos":1}},"lxr_fc_rights":13.93},{"date":"2025-07-22T16:00:00.000Z","stockId":300171,"pe_ttm":69.639,"sp":13.6,"statistics":{"pe_ttm":{"q8v":57.2133,"q5v":20.3684,"q2v":17.1201,"cvpos":0.9945}},"lxr_fc_rights":13.57},{"date":"2025-07-21T16:00:00.000Z","stockId":300171,"pe_ttm":69.69,"sp":13.61,"statistics":{"pe_ttm":{"q8v":57.173,"q5v":20.3349,"q2v":17.1201,"cvpos":0.9959}},"lxr_fc_rights":13.58},{"date":"2025-07-20T16:00:00.000Z","stockId":300171,"pe_ttm":69.69,"sp":13.61,"statistics":{"pe_ttm":{"q8v":57.0827,"q5v":20.2952,"q2v":17.1201,"cvpos":0.9972}},"lxr_fc_rights":13.58},{"date":"2025-07-17T16:00:00.000Z","stockId":300171,"pe_ttm":69.383,"sp":13.55,"statistics":{"pe_ttm":{"q8v":56.9423,"q5v":20.3349,"q2v":17.1201,"cvpos":0.9959}},"lxr_fc_rights":13.52},{"date":"2025-07-16T16:00:00.000Z","stockId":300171,"pe_ttm":69.843,"sp":13.64,"statistics":{"pe_ttm":{"q8v":56.8118,"q5v":20.3349,"q2v":17.1201,"cvpos":0.9986}},"lxr_fc_rights":13.61},{"date":"2025-07-15T16:00:00.000Z","stockId":300171,"pe_ttm":68.307,"sp":13.34,"statistics":{"pe_ttm":{"q8v":56.7666,"q5v":20.3013,"q2v":17.1201,"cvpos":0.9972}},"lxr_fc_rights":13.31},{"date":"2025-07-14T16:00:00.000Z","stockId":300171,"pe_ttm":67.59,"sp":13.2,"statistics":{"pe_ttm":{"q8v":56.7666,"q5v":20.2952,"q2v":17.1201,"cvpos":0.9876}},"lxr_fc_rights":13.17},{"date":"2025-07-13T16:00:00.000Z","stockId":300171,"pe_ttm":68.205,"sp":13.32,"statistics":{"pe_ttm":{"q8v":56.6714,"q5v":20.2952,"q2v":17.1201,"cvpos":0.9972}},"lxr_fc_rights":13.29},{"date":"2025-07-10T16:00:00.000Z","stockId":300171,"pe_ttm":67.949,"sp":13.27,"statistics":{"pe_ttm":{"q8v":56.4956,"q5v":20.3349,"q2v":17.1201,"cvpos":0.9917}},"lxr_fc_rights":13.24},{"date":"2025-07-09T16:00:00.000Z","stockId":300171,"pe_ttm":67.232,"sp":13.13,"statistics":{"pe_ttm":{"q8v":56.4956,"q5v":20.3349,"q2v":17.1201,"cvpos":0.9862}},"lxr_fc_rights":13.1},{"date":"2025-07-08T16:00:00.000Z","stockId":300171,"pe_ttm":67.283,"sp":13.14,"statistics":{"pe_ttm":{"q8v":56.315,"q5v":20.3013,"q2v":17.1201,"cvpos":0.9876}},"lxr_fc_rights":13.11},{"date":"2025-07-07T16:00:00.000Z","stockId":300171,"pe_ttm":67.078,"sp":13.1,"statistics":{"pe_ttm":{"q8v":56.2698,"q5v":20.2952,"q2v":17.1201,"cvpos":0.9848}},"lxr_fc_rights":13.07},{"date":"2025-07-06T16:00:00.000Z","stockId":300171,"pe_ttm":66.976,"sp":13.08,"statistics":{"pe_ttm":{"q8v":56.2247,"q5v":20.2952,"q2v":17.1201,"cvpos":0.9848}},"lxr_fc_rights":13.05},{"date":"2025-07-03T16:00:00.000Z","stockId":300171,"pe_ttm":66.925,"sp":13.07,"statistics":{"pe_ttm":{"q8v":56.044,"q5v":20.3349,"q2v":17.1201,"cvpos":0.9849}},"lxr_fc_rights":13.04},{"date":"2025-07-02T16:00:00.000Z","stockId":300171,"pe_ttm":67.488,"sp":13.18,"statistics":{"pe_ttm":{"q8v":56.0392,"q5v":20.3349,"q2v":17.1201,"cvpos":0.9904}},"lxr_fc_rights":13.15},{"date":"2025-07-01T16:00:00.000Z","stockId":300171,"pe_ttm":67.642,"sp":13.21,"statistics":{"pe_ttm":{"q8v":55.9989,"q5v":20.3013,"q2v":17.1201,"cvpos":0.9917}},"lxr_fc_rights":13.18},{"date":"2025-06-30T16:00:00.000Z","stockId":300171,"pe_ttm":67.949,"sp":13.27,"statistics":{"pe_ttm":{"q8v":55.9537,"q5v":20.2952,"q2v":17.1201,"cvpos":0.9931}},"lxr_fc_rights":13.24},{"date":"2025-06-29T16:00:00.000Z","stockId":300171,"pe_ttm":68.051,"sp":13.29,"statistics":{"pe_ttm":{"q8v":55.9086,"q5v":20.2952,"q2v":17.1201,"cvpos":0.9959}},"lxr_fc_rights":13.26},{"date":"2025-06-26T16:00:00.000Z","stockId":300171,"pe_ttm":65.491,"sp":12.79,"statistics":{"pe_ttm":{"q8v":55.7279,"q5v":20.3349,"q2v":17.1201,"cvpos":0.978}},"lxr_fc_rights":12.76},{"date":"2025-06-25T16:00:00.000Z","stockId":300171,"pe_ttm":65.593,"sp":12.81,"statistics":{"pe_ttm":{"q8v":55.186,"q5v":20.3349,"q2v":17.1201,"cvpos":0.9794}},"lxr_fc_rights":12.78},{"date":"2025-06-24T16:00:00.000Z","stockId":300171,"pe_ttm":66.208,"sp":12.93,"statistics":{"pe_ttm":{"q8v":54.5537,"q5v":20.3013,"q2v":17.1201,"cvpos":0.9876}},"lxr_fc_rights":12.9},{"date":"2025-06-23T16:00:00.000Z","stockId":300171,"pe_ttm":66.31,"sp":12.95,"statistics":{"pe_ttm":{"q8v":53.3344,"q5v":20.2952,"q2v":17.1201,"cvpos":0.9903}},"lxr_fc_rights":12.92},{"date":"2025-06-22T16:00:00.000Z","stockId":300171,"pe_ttm":66.208,"sp":12.93,"statistics":{"pe_ttm":{"q8v":53.3344,"q5v":20.2952,"q2v":17.1201,"cvpos":0.9903}},"lxr_fc_rights":12.9},{"date":"2025-06-19T16:00:00.000Z","stockId":300171,"pe_ttm":65.389,"sp":12.77,"statistics":{"pe_ttm":{"q8v":53.2893,"q5v":20.3349,"q2v":17.1201,"cvpos":0.9821}},"lxr_fc_rights":12.74},{"date":"2025-06-18T16:00:00.000Z","stockId":300171,"pe_ttm":63.75,"sp":12.45,"statistics":{"pe_ttm":{"q8v":52.9731,"q5v":20.3349,"q2v":17.1201,"cvpos":0.9752}},"lxr_fc_rights":12.42},{"date":"2025-06-17T16:00:00.000Z","stockId":300171,"pe_ttm":65.747,"sp":12.84,"statistics":{"pe_ttm":{"q8v":52.8828,"q5v":20.3013,"q2v":17.1201,"cvpos":0.9848}},"lxr_fc_rights":12.81},{"date":"2025-06-16T16:00:00.000Z","stockId":300171,"pe_ttm":67.13,"sp":13.11,"statistics":{"pe_ttm":{"q8v":52.7925,"q5v":20.2952,"q2v":17.1201,"cvpos":0.9917}},"lxr_fc_rights":13.08},{"date":"2025-06-15T16:00:00.000Z","stockId":300171,"pe_ttm":62.009,"sp":12.11,"statistics":{"pe_ttm":{"q8v":52.7925,"q5v":20.2952,"q2v":17.1201,"cvpos":0.9352}},"lxr_fc_rights":12.08},{"date":"2025-06-12T16:00:00.000Z","stockId":300171,"pe_ttm":61.497,"sp":12.01,"statistics":{"pe_ttm":{"q8v":52.657,"q5v":20.3349,"q2v":17.1201,"cvpos":0.9161}},"lxr_fc_rights":11.98},{"date":"2025-06-11T16:00:00.000Z","stockId":300171,"pe_ttm":63.033,"sp":12.31,"statistics":{"pe_ttm":{"q8v":52.5215,"q5v":20.3349,"q2v":17.1201,"cvpos":0.9711}},"lxr_fc_rights":12.28},{"date":"2025-06-10T16:00:00.000Z","stockId":300171,"pe_ttm":62.828,"sp":12.27,"statistics":{"pe_ttm":{"q8v":52.4312,"q5v":20.3013,"q2v":17.1201,"cvpos":0.9642}},"lxr_fc_rights":12.24},{"date":"2025-06-09T16:00:00.000Z","stockId":300171,"pe_ttm":63.084,"sp":12.32,"statistics":{"pe_ttm":{"q8v":52.2957,"q5v":20.2952,"q2v":17.1201,"cvpos":0.9738}},"lxr_fc_rights":12.29},{"date":"2025-06-08T16:00:00.000Z","stockId":300171,"pe_ttm":63.392,"sp":12.38,"statistics":{"pe_ttm":{"q8v":52.1151,"q5v":20.2952,"q2v":17.1201,"cvpos":0.9766}},"lxr_fc_rights":12.35},{"date":"2025-06-05T16:00:00.000Z","stockId":300171,"pe_ttm":61.139,"sp":11.94,"statistics":{"pe_ttm":{"q8v":51.7538,"q5v":20.3349,"q2v":17.1201,"cvpos":0.912}},"lxr_fc_rights":11.91},{"date":"2025-06-04T16:00:00.000Z","stockId":300171,"pe_ttm":61.395,"sp":11.99,"statistics":{"pe_ttm":{"q8v":49.1345,"q5v":20.3349,"q2v":17.1201,"cvpos":0.9202}},"lxr_fc_rights":11.96},{"date":"2025-06-03T16:00:00.000Z","stockId":300171,"pe_ttm":62.111,"sp":12.13,"statistics":{"pe_ttm":{"q8v":39.386,"q5v":20.3013,"q2v":17.1201,"cvpos":0.9477}},"lxr_fc_rights":12.1},{"date":"2025-06-02T16:00:00.000Z","stockId":300171,"pe_ttm":61.548,"sp":12.02,"statistics":{"pe_ttm":{"q8v":36.0374,"q5v":20.2952,"q2v":17.1201,"cvpos":0.9255}},"lxr_fc_rights":11.99},{"date":"2025-05-29T16:00:00.000Z","stockId":300171,"pe_ttm":60.422,"sp":11.8,"statistics":{"pe_ttm":{"q8v":35.8248,"q5v":20.3349,"q2v":17.1201,"cvpos":0.9065}},"lxr_fc_rights":11.78},{"date":"2025-05-28T16:00:00.000Z","stockId":300171,"pe_ttm":61.036,"sp":11.92,"statistics":{"pe_ttm":{"q8v":35.8248,"q5v":20.3349,"q2v":17.1201,"cvpos":0.9147}},"lxr_fc_rights":11.82},{"date":"2025-05-27T16:00:00.000Z","stockId":300171,"pe_ttm":59.449,"sp":11.61,"statistics":{"pe_ttm":{"q8v":34.3897,"q5v":20.3013,"q2v":17.1201,"cvpos":0.8815}},"lxr_fc_rights":11.51},{"date":"2025-05-26T16:00:00.000Z","stockId":300171,"pe_ttm":60.012,"sp":11.72,"statistics":{"pe_ttm":{"q8v":34.2568,"q5v":20.2952,"q2v":17.1201,"cvpos":0.8966}},"lxr_fc_rights":11.62},{"date":"2025-05-25T16:00:00.000Z","stockId":300171,"pe_ttm":59.654,"sp":11.65,"statistics":{"pe_ttm":{"q8v":33.9911,"q5v":20.2952,"q2v":17.1201,"cvpos":0.8883}},"lxr_fc_rights":11.55},{"date":"2025-05-22T16:00:00.000Z","stockId":300171,"pe_ttm":60.524,"sp":11.82,"statistics":{"pe_ttm":{"q8v":33.9911,"q5v":20.3349,"q2v":17.1201,"cvpos":0.9092}},"lxr_fc_rights":11.72},{"date":"2025-05-21T16:00:00.000Z","stockId":300171,"statistics":{"pe_ttm":{"q8v":33.9113,"q5v":20.3349,"q2v":17.1201,"cvpos":0.9065}},"pe_ttm":60.319,"sp":11.78,"lxr_fc_rights":11.68},{"date":"2025-05-20T16:00:00.000Z","stockId":300171,"pe_ttm":61.599,"sp":12.03,"statistics":{"pe_ttm":{"q8v":33.805,"q5v":20.3013,"q2v":17.1201,"cvpos":0.927}},"lxr_fc_rights":11.93},{"date":"2025-05-19T16:00:00.000Z","stockId":300171,"pe_ttm":61.958,"sp":12.1,"statistics":{"pe_ttm":{"q8v":33.0343,"q5v":20.2952,"q2v":17.1201,"cvpos":0.9379}},"lxr_fc_rights":12},{"date":"2025-05-18T16:00:00.000Z","stockId":300171,"pe_ttm":61.343,"sp":11.98,"statistics":{"pe_ttm":{"q8v":32.7685,"q5v":20.2952,"q2v":17.1201,"cvpos":0.9255}},"lxr_fc_rights":11.88},{"date":"2025-05-15T16:00:00.000Z","stockId":300171,"pe_ttm":62.009,"sp":12.11,"statistics":{"pe_ttm":{"q8v":32.3699,"q5v":20.3349,"q2v":17.1201,"cvpos":0.9436}},"lxr_fc_rights":12.01},{"date":"2025-05-14T16:00:00.000Z","stockId":300171,"pe_ttm":61.651,"sp":12.04,"statistics":{"pe_ttm":{"q8v":31.9181,"q5v":20.3349,"q2v":17.1201,"cvpos":0.9326}},"lxr_fc_rights":11.94},{"date":"2025-05-13T16:00:00.000Z","stockId":300171,"pe_ttm":61.958,"sp":12.1,"statistics":{"pe_ttm":{"q8v":31.8915,"q5v":20.3013,"q2v":17.1201,"cvpos":0.9408}},"lxr_fc_rights":12},{"date":"2025-05-12T16:00:00.000Z","stockId":300171,"pe_ttm":62.623,"sp":12.23,"statistics":{"pe_ttm":{"q8v":31.36,"q5v":20.2952,"q2v":17.1201,"cvpos":0.9628}},"lxr_fc_rights":12.13},{"date":"2025-05-11T16:00:00.000Z","stockId":300171,"pe_ttm":61.907,"sp":12.09,"statistics":{"pe_ttm":{"q8v":31.3334,"q5v":20.2952,"q2v":17.1201,"cvpos":0.9407}},"lxr_fc_rights":11.99},{"date":"2025-05-08T16:00:00.000Z","stockId":300171,"pe_ttm":61.292,"sp":11.97,"statistics":{"pe_ttm":{"q8v":30.5991,"q5v":20.3349,"q2v":17.1201,"cvpos":0.9326}},"lxr_fc_rights":11.87},{"date":"2025-05-07T16:00:00.000Z","stockId":300171,"pe_ttm":62.214,"sp":12.15,"statistics":{"pe_ttm":{"q8v":29.9152,"q5v":20.3349,"q2v":17.1201,"cvpos":0.9519}},"lxr_fc_rights":12.05},{"date":"2025-05-06T16:00:00.000Z","stockId":300171,"pe_ttm":61.702,"sp":12.05,"statistics":{"pe_ttm":{"q8v":29.7574,"q5v":20.3013,"q2v":17.1201,"cvpos":0.9394}},"lxr_fc_rights":11.95},{"date":"2025-05-05T16:00:00.000Z","stockId":300171,"pe_ttm":62.06,"sp":12.12,"statistics":{"pe_ttm":{"q8v":29.2871,"q5v":20.2952,"q2v":17.1201,"cvpos":0.9476}},"lxr_fc_rights":12.02},{"date":"2025-04-29T16:00:00.000Z","stockId":300171,"pe_ttm":60.166,"sp":11.75,"statistics":{"pe_ttm":{"q8v":28.4773,"q5v":20.3013,"q2v":17.1201,"cvpos":0.9201}},"lxr_fc_rights":11.65},{"date":"2025-04-28T16:00:00.000Z","stockId":300171,"pe_ttm":59.858,"sp":11.69,"statistics":{"pe_ttm":{"q8v":28.41,"q5v":20.2952,"q2v":17.1201,"cvpos":0.9131}},"lxr_fc_rights":11.59},{"date":"2025-04-27T16:00:00.000Z","stockId":300171,"pe_ttm":59.244,"sp":11.57,"statistics":{"pe_ttm":{"q8v":27.9513,"q5v":20.2952,"q2v":17.1201,"cvpos":0.9007}},"lxr_fc_rights":11.47},{"date":"2025-04-24T16:00:00.000Z","stockId":300171,"pe_ttm":59.449,"sp":11.61,"statistics":{"pe_ttm":{"q8v":27.8254,"q5v":20.3349,"q2v":17.1201,"cvpos":0.9078}},"lxr_fc_rights":11.51},{"date":"2025-04-23T16:00:00.000Z","stockId":300171,"pe_ttm":53.334,"sp":11.81,"statistics":{"pe_ttm":{"q8v":27.7191,"q5v":20.3349,"q2v":17.1201,"cvpos":0.8528}},"lxr_fc_rights":11.71},{"date":"2025-04-22T16:00:00.000Z","stockId":300171,"pe_ttm":53.289,"sp":11.8,"statistics":{"pe_ttm":{"q8v":27.5304,"q5v":20.3013,"q2v":17.1201,"cvpos":0.8526}},"lxr_fc_rights":11.7},{"date":"2025-04-21T16:00:00.000Z","stockId":300171,"pe_ttm":52.973,"sp":11.73,"statistics":{"pe_ttm":{"q8v":27.1875,"q5v":20.2952,"q2v":17.1201,"cvpos":0.8524}},"lxr_fc_rights":11.63},{"date":"2025-04-20T16:00:00.000Z","stockId":300171,"pe_ttm":52.657,"sp":11.66,"statistics":{"pe_ttm":{"q8v":27.1797,"q5v":20.2952,"q2v":17.1201,"cvpos":0.8483}},"lxr_fc_rights":11.56},{"date":"2025-04-17T16:00:00.000Z","stockId":300171,"pe_ttm":52.115,"sp":11.54,"statistics":{"pe_ttm":{"q8v":27.1797,"q5v":20.3349,"q2v":17.1201,"cvpos":0.8446}},"lxr_fc_rights":11.44},{"date":"2025-04-16T16:00:00.000Z","stockId":300171,"pe_ttm":52.522,"sp":11.63,"statistics":{"pe_ttm":{"q8v":27.1344,"q5v":20.3349,"q2v":17.1201,"cvpos":0.8487}},"lxr_fc_rights":11.53},{"date":"2025-04-15T16:00:00.000Z","stockId":300171,"pe_ttm":52.431,"sp":11.61,"statistics":{"pe_ttm":{"q8v":27.1215,"q5v":20.3013,"q2v":17.1201,"cvpos":0.8485}},"lxr_fc_rights":11.51},{"date":"2025-04-14T16:00:00.000Z","stockId":300171,"pe_ttm":53.334,"sp":11.81,"statistics":{"pe_ttm":{"q8v":27.1096,"q5v":20.2952,"q2v":17.1201,"cvpos":0.8538}},"lxr_fc_rights":11.71},{"date":"2025-04-13T16:00:00.000Z","stockId":300171,"pe_ttm":52.792,"sp":11.69,"statistics":{"pe_ttm":{"q8v":27.1096,"q5v":20.2952,"q2v":17.1201,"cvpos":0.851}},"lxr_fc_rights":11.59},{"date":"2025-04-10T16:00:00.000Z","stockId":300171,"pe_ttm":52.883,"sp":11.71,"statistics":{"pe_ttm":{"q8v":27.1096,"q5v":20.3349,"q2v":17.1201,"cvpos":0.8542}},"lxr_fc_rights":11.61},{"date":"2025-04-09T16:00:00.000Z","stockId":300171,"pe_ttm":52.792,"sp":11.69,"statistics":{"pe_ttm":{"q8v":27.1096,"q5v":20.3349,"q2v":17.1201,"cvpos":0.8542}},"lxr_fc_rights":11.59},{"date":"2025-04-08T16:00:00.000Z","stockId":300171,"pe_ttm":52.296,"sp":11.58,"statistics":{"pe_ttm":{"q8v":27.0546,"q5v":20.3013,"q2v":17.1201,"cvpos":0.854}},"lxr_fc_rights":11.48},{"date":"2025-04-07T16:00:00.000Z","stockId":300171,"pe_ttm":51.754,"sp":11.46,"statistics":{"pe_ttm":{"q8v":27.0546,"q5v":20.2952,"q2v":17.1201,"cvpos":0.8538}},"lxr_fc_rights":11.36},{"date":"2025-04-06T16:00:00.000Z","stockId":300171,"pe_ttm":49.135,"sp":10.88,"statistics":{"pe_ttm":{"q8v":27.0546,"q5v":20.2952,"q2v":17.1201,"cvpos":0.8538}},"lxr_fc_rights":10.79},{"date":"2025-04-02T16:00:00.000Z","stockId":300171,"pe_ttm":60.244,"sp":13.34,"statistics":{"pe_ttm":{"q8v":27.0546,"q5v":20.3013,"q2v":17.1201,"cvpos":0.9215}},"lxr_fc_rights":13.23},{"date":"2025-04-01T16:00:00.000Z","stockId":300171,"pe_ttm":60.379,"sp":13.37,"statistics":{"pe_ttm":{"q8v":27.0546,"q5v":20.2952,"q2v":17.1201,"cvpos":0.9241}},"lxr_fc_rights":13.26},{"date":"2025-03-31T16:00:00.000Z","stockId":300171,"pe_ttm":59.883,"sp":13.26,"statistics":{"pe_ttm":{"q8v":27.0219,"q5v":20.2891,"q2v":17.1201,"cvpos":0.9171}},"lxr_fc_rights":13.15},{"date":"2025-03-30T16:00:00.000Z","stockId":300171,"pe_ttm":58.257,"sp":12.9,"statistics":{"pe_ttm":{"q8v":27.0219,"q5v":20.2891,"q2v":17.1201,"cvpos":0.8978}},"lxr_fc_rights":12.79},{"date":"2025-03-27T16:00:00.000Z","stockId":300171,"pe_ttm":59.612,"sp":13.2,"statistics":{"pe_ttm":{"q8v":27.0546,"q5v":20.3013,"q2v":17.1201,"cvpos":0.9146}},"lxr_fc_rights":13.09},{"date":"2025-03-26T16:00:00.000Z","stockId":300171,"pe_ttm":60.154,"sp":13.32,"statistics":{"pe_ttm":{"q8v":27.0546,"q5v":20.3013,"q2v":17.1201,"cvpos":0.9229}},"lxr_fc_rights":13.21},{"date":"2025-03-25T16:00:00.000Z","stockId":300171,"pe_ttm":59.296,"sp":13.13,"statistics":{"pe_ttm":{"q8v":27.0546,"q5v":20.2952,"q2v":17.1201,"cvpos":0.9117}},"lxr_fc_rights":13.02},{"date":"2025-03-24T16:00:00.000Z","stockId":300171,"pe_ttm":58.844,"sp":13.03,"statistics":{"pe_ttm":{"q8v":27.0219,"q5v":20.2891,"q2v":17.1201,"cvpos":0.9061}},"lxr_fc_rights":12.92},{"date":"2025-03-23T16:00:00.000Z","stockId":300171,"pe_ttm":59.16,"sp":13.1,"statistics":{"pe_ttm":{"q8v":27.0219,"q5v":20.2891,"q2v":17.1201,"cvpos":0.9102}},"lxr_fc_rights":12.99},{"date":"2025-03-20T16:00:00.000Z","stockId":300171,"pe_ttm":59.792,"sp":13.24,"statistics":{"pe_ttm":{"q8v":27.0546,"q5v":20.3013,"q2v":17.1201,"cvpos":0.9187}},"lxr_fc_rights":13.13},{"date":"2025-03-19T16:00:00.000Z","stockId":300171,"pe_ttm":60.741,"sp":13.45,"statistics":{"pe_ttm":{"q8v":27.0546,"q5v":20.3013,"q2v":17.1201,"cvpos":0.9284}},"lxr_fc_rights":13.34},{"date":"2025-03-18T16:00:00.000Z","stockId":300171,"pe_ttm":61.508,"sp":13.62,"statistics":{"pe_ttm":{"q8v":27.0546,"q5v":20.2952,"q2v":17.1201,"cvpos":0.9393}},"lxr_fc_rights":13.5},{"date":"2025-03-17T16:00:00.000Z","stockId":300171,"pe_ttm":62.096,"sp":13.75,"statistics":{"pe_ttm":{"q8v":27.0219,"q5v":20.2891,"q2v":17.1201,"cvpos":0.9489}},"lxr_fc_rights":13.63},{"date":"2025-03-16T16:00:00.000Z","stockId":300171,"pe_ttm":62.005,"sp":13.73,"statistics":{"pe_ttm":{"q8v":27.0219,"q5v":20.2891,"q2v":17.1201,"cvpos":0.9475}},"lxr_fc_rights":13.61},{"date":"2025-03-13T16:00:00.000Z","stockId":300171,"pe_ttm":62.728,"sp":13.89,"statistics":{"pe_ttm":{"q8v":27.0546,"q5v":20.3013,"q2v":17.1201,"cvpos":0.9669}},"lxr_fc_rights":13.77},{"date":"2025-03-12T16:00:00.000Z","stockId":300171,"pe_ttm":61.283,"sp":13.57,"statistics":{"pe_ttm":{"q8v":27.0546,"q5v":20.3013,"q2v":17.1201,"cvpos":0.9421}},"lxr_fc_rights":13.46},{"date":"2025-03-11T16:00:00.000Z","stockId":300171,"pe_ttm":62.005,"sp":13.73,"statistics":{"pe_ttm":{"q8v":27.0546,"q5v":20.2952,"q2v":17.1201,"cvpos":0.9503}},"lxr_fc_rights":13.61},{"date":"2025-03-10T16:00:00.000Z","stockId":300171,"pe_ttm":62.412,"sp":13.82,"statistics":{"pe_ttm":{"q8v":27.0219,"q5v":20.2891,"q2v":17.1201,"cvpos":0.9544}},"lxr_fc_rights":13.7},{"date":"2025-03-09T16:00:00.000Z","stockId":300171,"pe_ttm":62.412,"sp":13.82,"statistics":{"pe_ttm":{"q8v":27.0219,"q5v":20.2891,"q2v":17.1201,"cvpos":0.9558}},"lxr_fc_rights":13.7},{"date":"2025-03-06T16:00:00.000Z","stockId":300171,"pe_ttm":62.141,"sp":13.76,"statistics":{"pe_ttm":{"q8v":27.0546,"q5v":20.3013,"q2v":17.1201,"cvpos":0.9559}},"lxr_fc_rights":13.64},{"date":"2025-03-05T16:00:00.000Z","stockId":300171,"pe_ttm":62.683,"sp":13.88,"statistics":{"pe_ttm":{"q8v":27.0546,"q5v":20.3013,"q2v":17.1201,"cvpos":0.9656}},"lxr_fc_rights":13.76},{"date":"2025-03-04T16:00:00.000Z","stockId":300171,"pe_ttm":61.418,"sp":13.6,"statistics":{"pe_ttm":{"q8v":27.0546,"q5v":20.2952,"q2v":17.1201,"cvpos":0.9503}},"lxr_fc_rights":13.48},{"date":"2025-03-03T16:00:00.000Z","stockId":300171,"pe_ttm":61.147,"sp":13.54,"statistics":{"pe_ttm":{"q8v":27.0219,"q5v":20.2891,"q2v":17.1201,"cvpos":0.9489}},"lxr_fc_rights":13.43},{"date":"2025-03-02T16:00:00.000Z","stockId":300171,"pe_ttm":60.244,"sp":13.34,"statistics":{"pe_ttm":{"q8v":27.0219,"q5v":20.2891,"q2v":17.1201,"cvpos":0.942}},"lxr_fc_rights":13.23},{"date":"2025-02-27T16:00:00.000Z","stockId":300171,"pe_ttm":59.07,"sp":13.08,"statistics":{"pe_ttm":{"q8v":27.0546,"q5v":20.3013,"q2v":17.1201,"cvpos":0.9311}},"lxr_fc_rights":12.97},{"date":"2025-02-26T16:00:00.000Z","stockId":300171,"pe_ttm":61.644,"sp":13.65,"statistics":{"pe_ttm":{"q8v":27.0546,"q5v":20.3013,"q2v":17.1201,"cvpos":0.9518}},"lxr_fc_rights":13.53},{"date":"2025-02-25T16:00:00.000Z","stockId":300171,"pe_ttm":61.915,"sp":13.71,"statistics":{"pe_ttm":{"q8v":27.0546,"q5v":20.2952,"q2v":17.1201,"cvpos":0.9559}},"lxr_fc_rights":13.59},{"date":"2025-02-24T16:00:00.000Z","stockId":300171,"statistics":{"pe_ttm":{"q8v":27.0219,"q5v":20.2891,"q2v":17.1201,"cvpos":0.9558}},"pe_ttm":61.779,"sp":13.68,"lxr_fc_rights":13.56},{"date":"2025-02-23T16:00:00.000Z","stockId":300171,"pe_ttm":62.457,"sp":13.83,"statistics":{"pe_ttm":{"q8v":27.0219,"q5v":20.2891,"q2v":17.1201,"cvpos":0.9599}},"lxr_fc_rights":13.71},{"date":"2025-02-20T16:00:00.000Z","stockId":300171,"pe_ttm":62.547,"sp":13.85,"statistics":{"pe_ttm":{"q8v":27.0546,"q5v":20.3013,"q2v":17.1201,"cvpos":0.9656}},"lxr_fc_rights":13.73},{"date":"2025-02-19T16:00:00.000Z","stockId":300171,"pe_ttm":62.954,"sp":13.94,"statistics":{"pe_ttm":{"q8v":27.0546,"q5v":20.3013,"q2v":17.1201,"cvpos":0.9697}},"lxr_fc_rights":13.82},{"date":"2025-02-18T16:00:00.000Z","stockId":300171,"pe_ttm":62.096,"sp":13.75,"statistics":{"pe_ttm":{"q8v":27.0546,"q5v":20.2952,"q2v":17.1201,"cvpos":0.9614}},"lxr_fc_rights":13.63},{"date":"2025-02-17T16:00:00.000Z","stockId":300171,"pe_ttm":61.192,"sp":13.55,"statistics":{"pe_ttm":{"q8v":27.0219,"q5v":20.2891,"q2v":17.1201,"cvpos":0.9599}},"lxr_fc_rights":13.44},{"date":"2025-02-16T16:00:00.000Z","stockId":300171,"pe_ttm":62.999,"sp":13.95,"statistics":{"pe_ttm":{"q8v":27.0219,"q5v":20.2891,"q2v":17.1201,"cvpos":0.9724}},"lxr_fc_rights":13.83},{"date":"2025-02-13T16:00:00.000Z","stockId":300171,"pe_ttm":62.412,"sp":13.82,"statistics":{"pe_ttm":{"q8v":27.0546,"q5v":20.3013,"q2v":17.1201,"cvpos":0.9642}},"lxr_fc_rights":13.7},{"date":"2025-02-12T16:00:00.000Z","stockId":300171,"pe_ttm":59.521,"sp":13.18,"statistics":{"pe_ttm":{"q8v":27.0546,"q5v":20.3013,"q2v":17.1201,"cvpos":0.9504}},"lxr_fc_rights":13.07},{"date":"2025-02-11T16:00:00.000Z","stockId":300171,"pe_ttm":60.379,"sp":13.37,"statistics":{"pe_ttm":{"q8v":27.0546,"q5v":20.2952,"q2v":17.1201,"cvpos":0.9572}},"lxr_fc_rights":13.26},{"date":"2025-02-10T16:00:00.000Z","stockId":300171,"pe_ttm":60.063,"sp":13.3,"statistics":{"pe_ttm":{"q8v":27.0219,"q5v":20.2891,"q2v":17.1201,"cvpos":0.9572}},"lxr_fc_rights":13.19},{"date":"2025-02-09T16:00:00.000Z","stockId":300171,"pe_ttm":60.876,"sp":13.48,"statistics":{"pe_ttm":{"q8v":27.0219,"q5v":20.2891,"q2v":17.1201,"cvpos":0.9613}},"lxr_fc_rights":13.37},{"date":"2025-02-06T16:00:00.000Z","stockId":300171,"pe_ttm":59.702,"sp":13.22,"statistics":{"pe_ttm":{"q8v":27.0546,"q5v":20.3013,"q2v":17.1201,"cvpos":0.9559}},"lxr_fc_rights":13.11},{"date":"2025-02-05T16:00:00.000Z","stockId":300171,"pe_ttm":58.889,"sp":13.04,"statistics":{"pe_ttm":{"q8v":27.0546,"q5v":20.3013,"q2v":17.1201,"cvpos":0.9518}},"lxr_fc_rights":12.93},{"date":"2025-02-04T16:00:00.000Z","stockId":300171,"pe_ttm":58.212,"sp":12.89,"statistics":{"pe_ttm":{"q8v":27.0546,"q5v":20.2952,"q2v":17.1201,"cvpos":0.949}},"lxr_fc_rights":12.78},{"date":"2025-01-26T16:00:00.000Z","stockId":300171,"pe_ttm":56.496,"sp":12.51,"statistics":{"pe_ttm":{"q8v":27.0546,"q5v":20.2952,"q2v":17.1201,"cvpos":0.9283}},"lxr_fc_rights":12.4},{"date":"2025-01-23T16:00:00.000Z","stockId":300171,"pe_ttm":56.767,"sp":12.57,"statistics":{"pe_ttm":{"q8v":27.1096,"q5v":20.3349,"q2v":17.1201,"cvpos":0.9326}},"lxr_fc_rights":12.46},{"date":"2025-01-22T16:00:00.000Z","stockId":300171,"pe_ttm":55.999,"sp":12.4,"statistics":{"pe_ttm":{"q8v":27.1096,"q5v":20.3349,"q2v":17.1201,"cvpos":0.923}},"lxr_fc_rights":12.3},{"date":"2025-01-21T16:00:00.000Z","stockId":300171,"pe_ttm":56.044,"sp":12.41,"statistics":{"pe_ttm":{"q8v":27.0546,"q5v":20.3013,"q2v":17.1201,"cvpos":0.9256}},"lxr_fc_rights":12.31},{"date":"2025-01-20T16:00:00.000Z","stockId":300171,"pe_ttm":56.225,"sp":12.45,"statistics":{"pe_ttm":{"q8v":27.0546,"q5v":20.2952,"q2v":17.1201,"cvpos":0.9269}},"lxr_fc_rights":12.34},{"date":"2025-01-19T16:00:00.000Z","stockId":300171,"pe_ttm":56.315,"sp":12.47,"statistics":{"pe_ttm":{"q8v":27.0546,"q5v":20.2952,"q2v":17.1201,"cvpos":0.9297}},"lxr_fc_rights":12.36},{"date":"2025-01-16T16:00:00.000Z","stockId":300171,"pe_ttm":56.496,"sp":12.51,"statistics":{"pe_ttm":{"q8v":27.1096,"q5v":20.3349,"q2v":17.1201,"cvpos":0.9312}},"lxr_fc_rights":12.4},{"date":"2025-01-15T16:00:00.000Z","stockId":300171,"pe_ttm":56.27,"sp":12.46,"statistics":{"pe_ttm":{"q8v":27.1096,"q5v":20.3349,"q2v":17.1201,"cvpos":0.9312}},"lxr_fc_rights":12.35},{"date":"2025-01-14T16:00:00.000Z","stockId":300171,"pe_ttm":56.767,"sp":12.57,"statistics":{"pe_ttm":{"q8v":27.0546,"q5v":20.3013,"q2v":17.1201,"cvpos":0.9339}},"lxr_fc_rights":12.46},{"date":"2025-01-13T16:00:00.000Z","stockId":300171,"pe_ttm":57.173,"sp":12.66,"statistics":{"pe_ttm":{"q8v":27.0546,"q5v":20.2952,"q2v":17.1201,"cvpos":0.9393}},"lxr_fc_rights":12.55},{"date":"2025-01-12T16:00:00.000Z","stockId":300171,"pe_ttm":55.186,"sp":12.22,"statistics":{"pe_ttm":{"q8v":27.0546,"q5v":20.2952,"q2v":17.1201,"cvpos":0.9283}},"lxr_fc_rights":12.12},{"date":"2025-01-09T16:00:00.000Z","stockId":300171,"pe_ttm":54.554,"sp":12.08,"statistics":{"pe_ttm":{"q8v":27.1096,"q5v":20.3349,"q2v":17.1201,"cvpos":0.9285}},"lxr_fc_rights":11.98},{"date":"2025-01-08T16:00:00.000Z","stockId":300171,"pe_ttm":55.728,"sp":12.34,"statistics":{"pe_ttm":{"q8v":27.1096,"q5v":20.3349,"q2v":17.1201,"cvpos":0.9298}},"lxr_fc_rights":12.24},{"date":"2025-01-07T16:00:00.000Z","stockId":300171,"pe_ttm":55.909,"sp":12.38,"statistics":{"pe_ttm":{"q8v":27.0546,"q5v":20.3013,"q2v":17.1201,"cvpos":0.9311}},"lxr_fc_rights":12.28},{"date":"2025-01-06T16:00:00.000Z","stockId":300171,"pe_ttm":56.812,"sp":12.58,"statistics":{"pe_ttm":{"q8v":27.0546,"q5v":20.2952,"q2v":17.1201,"cvpos":0.9366}},"lxr_fc_rights":12.47},{"date":"2025-01-05T16:00:00.000Z","stockId":300171,"pe_ttm":57.083,"sp":12.64,"statistics":{"pe_ttm":{"q8v":27.0546,"q5v":20.2952,"q2v":17.1201,"cvpos":0.9393}},"lxr_fc_rights":12.53},{"date":"2025-01-02T16:00:00.000Z","stockId":300171,"pe_ttm":55.954,"sp":12.39,"statistics":{"pe_ttm":{"q8v":27.1096,"q5v":20.3349,"q2v":17.1201,"cvpos":0.9354}},"lxr_fc_rights":12.29},{"date":"2025-01-01T16:00:00.000Z","stockId":300171,"pe_ttm":57.579,"sp":12.75,"statistics":{"pe_ttm":{"q8v":27.0546,"q5v":20.3013,"q2v":17.1201,"cvpos":0.9435}},"lxr_fc_rights":12.64},{"date":"2024-12-30T16:00:00.000Z","stockId":300171,"pe_ttm":59.973,"sp":13.28,"statistics":{"pe_ttm":{"q8v":27.0546,"q5v":20.2952,"q2v":17.1201,"cvpos":0.9586}},"lxr_fc_rights":13.17},{"date":"2024-12-29T16:00:00.000Z","stockId":300171,"pe_ttm":62.457,"sp":13.83,"statistics":{"pe_ttm":{"q8v":27.0546,"q5v":20.2952,"q2v":17.1201,"cvpos":0.9655}},"lxr_fc_rights":13.71},{"date":"2024-12-26T16:00:00.000Z","stockId":300171,"pe_ttm":62.457,"sp":13.83,"statistics":{"pe_ttm":{"q8v":27.1096,"q5v":20.3349,"q2v":17.1201,"cvpos":0.967}},"lxr_fc_rights":13.71},{"date":"2024-12-25T16:00:00.000Z","stockId":300171,"pe_ttm":63.27,"sp":14.01,"statistics":{"pe_ttm":{"q8v":27.1096,"q5v":20.3349,"q2v":17.1201,"cvpos":0.9766}},"lxr_fc_rights":13.89},{"date":"2024-12-24T16:00:00.000Z","stockId":300171,"pe_ttm":62.954,"sp":13.94,"statistics":{"pe_ttm":{"q8v":27.0546,"q5v":20.3013,"q2v":17.1201,"cvpos":0.9738}},"lxr_fc_rights":13.82},{"date":"2024-12-23T16:00:00.000Z","stockId":300171,"pe_ttm":62.999,"sp":13.95,"statistics":{"pe_ttm":{"q8v":27.0546,"q5v":20.2952,"q2v":17.1201,"cvpos":0.9752}},"lxr_fc_rights":13.83},{"date":"2024-12-22T16:00:00.000Z","stockId":300171,"pe_ttm":62.457,"sp":13.83,"statistics":{"pe_ttm":{"q8v":27.0546,"q5v":20.2952,"q2v":17.1201,"cvpos":0.9724}},"lxr_fc_rights":13.71},{"date":"2024-12-19T16:00:00.000Z","stockId":300171,"pe_ttm":65.437,"sp":14.49,"statistics":{"pe_ttm":{"q8v":27.1096,"q5v":20.3349,"q2v":17.1201,"cvpos":0.9862}},"lxr_fc_rights":14.37},{"date":"2024-12-18T16:00:00.000Z","stockId":300171,"pe_ttm":64.348,"sp":14.25,"statistics":{"pe_ttm":{"q8v":27.1096,"q5v":20.3349,"q2v":17.1201,"cvpos":0.9821}},"lxr_fc_rights":14.13},{"date":"2024-12-17T16:00:00.000Z","stockId":300171,"pe_ttm":64.8,"sp":14.35,"statistics":{"pe_ttm":{"q8v":27.0546,"q5v":20.3013,"q2v":17.1201,"cvpos":0.9835}},"lxr_fc_rights":14.23},{"date":"2024-12-16T16:00:00.000Z","stockId":300171,"pe_ttm":62.858,"sp":13.92,"statistics":{"pe_ttm":{"q8v":27.0546,"q5v":20.2952,"q2v":17.1201,"cvpos":0.9793}},"lxr_fc_rights":13.8},{"date":"2024-12-15T16:00:00.000Z","stockId":300171,"pe_ttm":64.935,"sp":14.38,"statistics":{"pe_ttm":{"q8v":27.0546,"q5v":20.2952,"q2v":17.1201,"cvpos":0.9848}},"lxr_fc_rights":14.26},{"date":"2024-12-12T16:00:00.000Z","stockId":300171,"pe_ttm":65.206,"sp":14.44,"statistics":{"pe_ttm":{"q8v":27.1096,"q5v":20.3349,"q2v":17.1201,"cvpos":0.9862}},"lxr_fc_rights":14.32},{"date":"2024-12-11T16:00:00.000Z","stockId":300171,"pe_ttm":68.096,"sp":15.08,"statistics":{"pe_ttm":{"q8v":27.1096,"q5v":20.3349,"q2v":17.1201,"cvpos":0.9972}},"lxr_fc_rights":14.95},{"date":"2024-12-10T16:00:00.000Z","stockId":300171,"pe_ttm":69.496,"sp":15.39,"statistics":{"pe_ttm":{"q8v":27.0546,"q5v":20.3013,"q2v":17.1201,"cvpos":0.9986}},"lxr_fc_rights":15.26},{"date":"2024-12-09T16:00:00.000Z","stockId":300171,"pe_ttm":68.051,"sp":15.07,"statistics":{"pe_ttm":{"q8v":27.0546,"q5v":20.2952,"q2v":17.1201,"cvpos":0.9986}},"lxr_fc_rights":14.94},{"date":"2024-12-08T16:00:00.000Z","stockId":300171,"pe_ttm":67.419,"sp":14.93,"statistics":{"pe_ttm":{"q8v":27.0546,"q5v":20.2952,"q2v":17.1201,"cvpos":0.9986}},"lxr_fc_rights":14.8},{"date":"2024-12-05T16:00:00.000Z","stockId":300171,"pe_ttm":66.019,"sp":14.62,"statistics":{"pe_ttm":{"q8v":27.1096,"q5v":20.3349,"q2v":17.1201,"cvpos":0.9945}},"lxr_fc_rights":14.5},{"date":"2024-12-04T16:00:00.000Z","stockId":300171,"pe_ttm":66.109,"sp":14.64,"statistics":{"pe_ttm":{"q8v":27.1096,"q5v":20.3349,"q2v":17.1201,"cvpos":0.9959}},"lxr_fc_rights":14.52},{"date":"2024-12-03T16:00:00.000Z","stockId":300171,"pe_ttm":65.793,"sp":14.57,"statistics":{"pe_ttm":{"q8v":27.0546,"q5v":20.3013,"q2v":17.1201,"cvpos":0.9959}},"lxr_fc_rights":14.45},{"date":"2024-12-02T16:00:00.000Z","stockId":300171,"pe_ttm":67.148,"sp":14.87,"statistics":{"pe_ttm":{"q8v":27.0546,"q5v":20.2952,"q2v":17.1201,"cvpos":0.9986}},"lxr_fc_rights":14.74},{"date":"2024-12-01T16:00:00.000Z","stockId":300171,"pe_ttm":69.857,"sp":15.47,"statistics":{"pe_ttm":{"q8v":27.0546,"q5v":20.2952,"q2v":17.1201,"cvpos":1}},"lxr_fc_rights":15.34},{"date":"2024-11-28T16:00:00.000Z","stockId":300171,"pe_ttm":66.154,"sp":14.65,"statistics":{"pe_ttm":{"q8v":27.1096,"q5v":20.3349,"q2v":17.1201,"cvpos":1}},"lxr_fc_rights":14.53},{"date":"2024-11-27T16:00:00.000Z","stockId":300171,"pe_ttm":62.722,"sp":13.89,"statistics":{"pe_ttm":{"q8v":27.1096,"q5v":20.3349,"q2v":17.1201,"cvpos":0.9959}},"lxr_fc_rights":13.77},{"date":"2024-11-26T16:00:00.000Z","stockId":300171,"pe_ttm":57.981,"sp":12.84,"statistics":{"pe_ttm":{"q8v":27.0546,"q5v":20.3013,"q2v":17.1201,"cvpos":0.9807}},"lxr_fc_rights":12.73},{"date":"2024-11-25T16:00:00.000Z","stockId":300171,"pe_ttm":56.942,"sp":12.61,"statistics":{"pe_ttm":{"q8v":27.0546,"q5v":20.2952,"q2v":17.1201,"cvpos":0.9752}},"lxr_fc_rights":12.5},{"date":"2024-11-24T16:00:00.000Z","stockId":300171,"pe_ttm":57.349,"sp":12.7,"statistics":{"pe_ttm":{"q8v":27.0546,"q5v":20.2952,"q2v":17.1201,"cvpos":0.9779}},"lxr_fc_rights":12.59},{"date":"2024-11-21T16:00:00.000Z","stockId":300171,"pe_ttm":56.671,"sp":12.55,"statistics":{"pe_ttm":{"q8v":27.1096,"q5v":20.3349,"q2v":17.1201,"cvpos":0.9766}},"lxr_fc_rights":12.44},{"date":"2024-11-20T16:00:00.000Z","stockId":300171,"pe_ttm":59.923,"sp":13.27,"statistics":{"pe_ttm":{"q8v":27.1096,"q5v":20.3349,"q2v":17.1201,"cvpos":0.9904}},"lxr_fc_rights":13.16},{"date":"2024-11-19T16:00:00.000Z","stockId":300171,"pe_ttm":60.6,"sp":13.42,"statistics":{"pe_ttm":{"q8v":27.0546,"q5v":20.3013,"q2v":17.1201,"cvpos":0.9917}},"lxr_fc_rights":13.31},{"date":"2024-11-18T16:00:00.000Z","stockId":300171,"pe_ttm":59.381,"sp":13.15,"statistics":{"pe_ttm":{"q8v":27.0546,"q5v":20.2952,"q2v":17.1201,"cvpos":0.9903}},"lxr_fc_rights":13.04},{"date":"2024-11-17T16:00:00.000Z","stockId":300171,"pe_ttm":58.116,"sp":12.87,"statistics":{"pe_ttm":{"q8v":27.0546,"q5v":20.2952,"q2v":17.1201,"cvpos":0.9862}},"lxr_fc_rights":12.76},{"date":"2024-11-14T16:00:00.000Z","stockId":300171,"pe_ttm":59.426,"sp":13.16,"statistics":{"pe_ttm":{"q8v":27.1096,"q5v":20.3349,"q2v":17.1201,"cvpos":0.9917}},"lxr_fc_rights":13.05},{"date":"2024-11-13T16:00:00.000Z","stockId":300171,"pe_ttm":60.781,"sp":13.46,"statistics":{"pe_ttm":{"q8v":27.1096,"q5v":20.3349,"q2v":17.1201,"cvpos":0.9931}},"lxr_fc_rights":13.35},{"date":"2024-11-12T16:00:00.000Z","stockId":300171,"pe_ttm":63.084,"sp":13.97,"statistics":{"pe_ttm":{"q8v":27.0546,"q5v":20.3013,"q2v":17.1201,"cvpos":0.9972}},"lxr_fc_rights":13.85},{"date":"2024-11-11T16:00:00.000Z","stockId":300171,"pe_ttm":63.671,"sp":14.1,"statistics":{"pe_ttm":{"q8v":27.0546,"q5v":20.2952,"q2v":17.1201,"cvpos":0.9986}},"lxr_fc_rights":13.98},{"date":"2024-11-10T16:00:00.000Z","stockId":300171,"pe_ttm":63.806,"sp":14.13,"statistics":{"pe_ttm":{"q8v":27.0546,"q5v":20.2952,"q2v":17.1201,"cvpos":1}},"lxr_fc_rights":14.01},{"date":"2024-11-07T16:00:00.000Z","stockId":300171,"pe_ttm":61.774,"sp":13.68,"statistics":{"pe_ttm":{"q8v":27.1096,"q5v":20.3349,"q2v":17.1201,"cvpos":1}},"lxr_fc_rights":13.56},{"date":"2024-11-06T16:00:00.000Z","stockId":300171,"pe_ttm":61.097,"sp":13.53,"statistics":{"pe_ttm":{"q8v":27.1096,"q5v":20.3349,"q2v":17.1201,"cvpos":1}},"lxr_fc_rights":13.42},{"date":"2024-11-05T16:00:00.000Z","stockId":300171,"pe_ttm":58.794,"sp":13.02,"statistics":{"pe_ttm":{"q8v":27.0546,"q5v":20.3013,"q2v":17.1201,"cvpos":0.9986}},"lxr_fc_rights":12.91},{"date":"2024-11-04T16:00:00.000Z","stockId":300171,"pe_ttm":59.245,"sp":13.12,"statistics":{"pe_ttm":{"q8v":27.0546,"q5v":20.2952,"q2v":17.1201,"cvpos":1}},"lxr_fc_rights":13.01},{"date":"2024-11-03T16:00:00.000Z","stockId":300171,"pe_ttm":57.213,"sp":12.67,"statistics":{"pe_ttm":{"q8v":27.0546,"q5v":20.2952,"q2v":17.1201,"cvpos":0.9959}},"lxr_fc_rights":12.56},{"date":"2024-10-31T16:00:00.000Z","stockId":300171,"pe_ttm":56.039,"sp":12.41,"statistics":{"pe_ttm":{"q8v":27.1096,"q5v":20.3349,"q2v":17.1201,"cvpos":0.9959}},"lxr_fc_rights":12.31},{"date":"2024-10-30T16:00:00.000Z","stockId":300171,"pe_ttm":57.8,"sp":12.8,"statistics":{"pe_ttm":{"q8v":27.1096,"q5v":20.3349,"q2v":17.1201,"cvpos":0.9972}},"lxr_fc_rights":12.69},{"date":"2024-10-29T16:00:00.000Z","stockId":300171,"pe_ttm":57.8,"sp":12.8,"statistics":{"pe_ttm":{"q8v":27.0546,"q5v":20.3013,"q2v":17.1201,"cvpos":0.9986}},"lxr_fc_rights":12.69},{"date":"2024-10-28T16:00:00.000Z","stockId":300171,"pe_ttm":58.523,"sp":12.96,"statistics":{"pe_ttm":{"q8v":27.0546,"q5v":20.2952,"q2v":17.1201,"cvpos":1}},"lxr_fc_rights":12.85},{"date":"2024-10-27T16:00:00.000Z","stockId":300171,"sp":13.48,"statistics":{"pe_ttm":{"q8v":27.0546,"q5v":20.2952,"q2v":17.1201,"cvpos":0.8717}},"pe_ttm":35.825,"lxr_fc_rights":13.37},{"date":"2024-10-24T16:00:00.000Z","stockId":300171,"sp":13.48,"statistics":{"pe_ttm":{"q8v":27.1096,"q5v":20.3349,"q2v":17.1201,"cvpos":0.8693}},"pe_ttm":35.825,"lxr_fc_rights":13.37},{"date":"2024-10-23T16:00:00.000Z","stockId":300171,"sp":12.79,"statistics":{"pe_ttm":{"q8v":27.1096,"q5v":20.3349,"q2v":17.1201,"cvpos":0.8528}},"pe_ttm":33.991,"lxr_fc_rights":12.68},{"date":"2024-10-22T16:00:00.000Z","stockId":300171,"sp":12.76,"statistics":{"pe_ttm":{"q8v":27.0546,"q5v":20.3013,"q2v":17.1201,"cvpos":0.8526}},"pe_ttm":33.911,"lxr_fc_rights":12.65},{"date":"2024-10-21T16:00:00.000Z","stockId":300171,"sp":12.79,"statistics":{"pe_ttm":{"q8v":27.0546,"q5v":20.2952,"q2v":17.1201,"cvpos":0.8538}},"pe_ttm":33.991,"lxr_fc_rights":12.68},{"date":"2024-10-20T16:00:00.000Z","stockId":300171,"sp":12.72,"statistics":{"pe_ttm":{"q8v":27.0546,"q5v":20.2952,"q2v":17.1201,"cvpos":0.8524}},"pe_ttm":33.805,"lxr_fc_rights":12.61},{"date":"2024-10-17T16:00:00.000Z","stockId":300171,"sp":12.33,"statistics":{"pe_ttm":{"q8v":27.1096,"q5v":20.3349,"q2v":17.1201,"cvpos":0.8404}},"pe_ttm":32.769,"lxr_fc_rights":12.23},{"date":"2024-10-16T16:00:00.000Z","stockId":300171,"sp":11.79,"statistics":{"pe_ttm":{"q8v":27.1096,"q5v":20.3349,"q2v":17.1201,"cvpos":0.8281}},"pe_ttm":31.333,"lxr_fc_rights":11.69},{"date":"2024-10-15T16:00:00.000Z","stockId":300171,"sp":12,"statistics":{"pe_ttm":{"q8v":27.0546,"q5v":20.3013,"q2v":17.1201,"cvpos":0.8306}},"pe_ttm":31.892,"lxr_fc_rights":11.9},{"date":"2024-10-14T16:00:00.000Z","stockId":300171,"sp":12.01,"statistics":{"pe_ttm":{"q8v":27.0546,"q5v":20.2952,"q2v":17.1201,"cvpos":0.8317}},"pe_ttm":31.918,"lxr_fc_rights":11.91},{"date":"2024-10-13T16:00:00.000Z","stockId":300171,"sp":12.43,"statistics":{"pe_ttm":{"q8v":27.0546,"q5v":20.2952,"q2v":17.1201,"cvpos":0.8386}},"pe_ttm":33.034,"lxr_fc_rights":12.32},{"date":"2024-10-10T16:00:00.000Z","stockId":300171,"pe_ttm":32.37,"sp":12.18,"statistics":{"pe_ttm":{"q8v":27.1096,"q5v":20.3349,"q2v":17.1201,"cvpos":0.8336}},"lxr_fc_rights":12.08},{"date":"2024-10-09T16:00:00.000Z","stockId":300171,"pe_ttm":34.257,"sp":12.89,"statistics":{"pe_ttm":{"q8v":27.1096,"q5v":20.3349,"q2v":17.1201,"cvpos":0.8432}},"lxr_fc_rights":12.78},{"date":"2024-10-08T16:00:00.000Z","stockId":300171,"pe_ttm":34.39,"sp":12.94,"statistics":{"pe_ttm":{"q8v":27.0546,"q5v":20.3013,"q2v":17.1201,"cvpos":0.8457}},"lxr_fc_rights":12.83},{"date":"2024-10-07T16:00:00.000Z","stockId":300171,"pe_ttm":39.386,"sp":14.82,"statistics":{"pe_ttm":{"q8v":27.0546,"q5v":20.2952,"q2v":17.1201,"cvpos":0.9159}},"lxr_fc_rights":14.69},{"date":"2024-09-29T16:00:00.000Z","stockId":300171,"pe_ttm":36.037,"sp":13.56,"statistics":{"pe_ttm":{"q8v":27.0546,"q5v":20.2952,"q2v":17.1201,"cvpos":0.8552}},"lxr_fc_rights":13.45},{"date":"2024-09-26T16:00:00.000Z","stockId":300171,"pe_ttm":31.36,"sp":11.8,"statistics":{"pe_ttm":{"q8v":27.1096,"q5v":20.3349,"q2v":17.1201,"cvpos":0.8281}},"lxr_fc_rights":11.7},{"date":"2024-09-25T16:00:00.000Z","stockId":300171,"pe_ttm":29.287,"sp":11.02,"statistics":{"pe_ttm":{"q8v":27.1096,"q5v":20.3349,"q2v":17.1201,"cvpos":0.8226}},"lxr_fc_rights":10.93},{"date":"2024-09-24T16:00:00.000Z","stockId":300171,"pe_ttm":27.719,"sp":10.43,"statistics":{"pe_ttm":{"q8v":27.0546,"q5v":20.3013,"q2v":17.1201,"cvpos":0.8127}},"lxr_fc_rights":10.34},{"date":"2024-09-23T16:00:00.000Z","stockId":300171,"pe_ttm":27.188,"sp":10.23,"statistics":{"pe_ttm":{"q8v":27.0546,"q5v":20.2952,"q2v":17.1201,"cvpos":0.8083}},"lxr_fc_rights":10.14},{"date":"2024-09-22T16:00:00.000Z","stockId":300171,"pe_ttm":25.646,"sp":9.65,"statistics":{"pe_ttm":{"q8v":27.0546,"q5v":20.2952,"q2v":17.1201,"cvpos":0.7697}},"lxr_fc_rights":9.57},{"date":"2024-09-19T16:00:00.000Z","stockId":300171,"pe_ttm":25.992,"sp":9.78,"statistics":{"pe_ttm":{"q8v":27.1096,"q5v":20.3013,"q2v":17.1201,"cvpos":0.7727}},"lxr_fc_rights":9.7},{"date":"2024-09-18T16:00:00.000Z","stockId":300171,"pe_ttm":26.523,"sp":9.98,"statistics":{"pe_ttm":{"q8v":27.1096,"q5v":20.2952,"q2v":17.1201,"cvpos":0.7834}},"lxr_fc_rights":9.9},{"date":"2024-09-17T16:00:00.000Z","stockId":300171,"pe_ttm":25.859,"sp":9.73,"statistics":{"pe_ttm":{"q8v":27.1096,"q5v":20.2891,"q2v":17.1201,"cvpos":0.7735}},"lxr_fc_rights":9.65},{"date":"2024-09-12T16:00:00.000Z","stockId":300171,"pe_ttm":26.151,"sp":9.84,"statistics":{"pe_ttm":{"q8v":27.2505,"q5v":20.3349,"q2v":17.1201,"cvpos":0.773}},"lxr_fc_rights":9.76},{"date":"2024-09-11T16:00:00.000Z","stockId":300171,"pe_ttm":26.922,"sp":10.13,"statistics":{"pe_ttm":{"q8v":27.3492,"q5v":20.3349,"q2v":17.1201,"cvpos":0.7854}},"lxr_fc_rights":10.04},{"date":"2024-09-10T16:00:00.000Z","stockId":300171,"pe_ttm":26.789,"sp":10.08,"statistics":{"pe_ttm":{"q8v":27.3492,"q5v":20.3013,"q2v":17.1201,"cvpos":0.7796}},"lxr_fc_rights":9.99},{"date":"2024-09-09T16:00:00.000Z","stockId":300171,"pe_ttm":26.895,"sp":10.12,"statistics":{"pe_ttm":{"q8v":27.3492,"q5v":20.2952,"q2v":17.1201,"cvpos":0.7834}},"lxr_fc_rights":10.03},{"date":"2024-09-08T16:00:00.000Z","stockId":300171,"pe_ttm":27.055,"sp":10.18,"statistics":{"pe_ttm":{"q8v":27.5304,"q5v":20.2952,"q2v":17.1201,"cvpos":0.789}},"lxr_fc_rights":10.09},{"date":"2024-09-05T16:00:00.000Z","stockId":300171,"pe_ttm":26.895,"sp":10.12,"statistics":{"pe_ttm":{"q8v":27.9513,"q5v":20.3349,"q2v":17.1201,"cvpos":0.7813}},"lxr_fc_rights":10.03},{"date":"2024-09-04T16:00:00.000Z","stockId":300171,"pe_ttm":27.825,"sp":10.47,"statistics":{"pe_ttm":{"q8v":28.2373,"q5v":20.3349,"q2v":17.1201,"cvpos":0.7978}},"lxr_fc_rights":10.38},{"date":"2024-09-03T16:00:00.000Z","stockId":300171,"pe_ttm":27.134,"sp":10.21,"statistics":{"pe_ttm":{"q8v":28.2373,"q5v":20.3013,"q2v":17.1201,"cvpos":0.7906}},"lxr_fc_rights":10.12},{"date":"2024-09-02T16:00:00.000Z","stockId":300171,"pe_ttm":27.055,"sp":10.18,"statistics":{"pe_ttm":{"q8v":28.2373,"q5v":20.2952,"q2v":17.1201,"cvpos":0.7876}},"lxr_fc_rights":10.09},{"date":"2024-09-01T16:00:00.000Z","stockId":300171,"pe_ttm":26.975,"sp":10.15,"statistics":{"pe_ttm":{"q8v":28.41,"q5v":20.2952,"q2v":17.1201,"cvpos":0.7848}},"lxr_fc_rights":10.06},{"date":"2024-08-29T16:00:00.000Z","stockId":300171,"pe_ttm":28.41,"sp":10.69,"statistics":{"pe_ttm":{"q8v":29.7574,"q5v":20.3349,"q2v":17.1201,"cvpos":0.7964}},"lxr_fc_rights":10.6},{"date":"2024-08-28T16:00:00.000Z","stockId":300171,"pe_ttm":18.639,"sp":10.56,"statistics":{"pe_ttm":{"q8v":29.9152,"q5v":20.3349,"q2v":17.1201,"cvpos":0.3287}},"lxr_fc_rights":10.47},{"date":"2024-08-27T16:00:00.000Z","stockId":300171,"pe_ttm":18.021,"sp":10.21,"statistics":{"pe_ttm":{"q8v":29.9152,"q5v":20.3684,"q2v":17.1201,"cvpos":0.2824}},"lxr_fc_rights":10.12},{"date":"2024-08-26T16:00:00.000Z","stockId":300171,"pe_ttm":18.021,"sp":10.21,"statistics":{"pe_ttm":{"q8v":29.9152,"q5v":20.3719,"q2v":17.1201,"cvpos":0.2828}},"lxr_fc_rights":10.12},{"date":"2024-08-25T16:00:00.000Z","stockId":300171,"pe_ttm":18.127,"sp":10.27,"statistics":{"pe_ttm":{"q8v":30.5991,"q5v":20.3831,"q2v":17.1201,"cvpos":0.2883}},"lxr_fc_rights":10.18},{"date":"2024-08-22T16:00:00.000Z","stockId":300171,"pe_ttm":17.933,"sp":10.16,"statistics":{"pe_ttm":{"q8v":32.1241,"q5v":20.4163,"q2v":17.1201,"cvpos":0.2779}},"lxr_fc_rights":10.07},{"date":"2024-08-21T16:00:00.000Z","stockId":300171,"pe_ttm":18.162,"sp":10.29,"statistics":{"pe_ttm":{"q8v":32.4838,"q5v":20.425,"q2v":17.1201,"cvpos":0.2889}},"lxr_fc_rights":10.2},{"date":"2024-08-20T16:00:00.000Z","stockId":300171,"pe_ttm":18.533,"sp":10.5,"statistics":{"pe_ttm":{"q8v":32.4838,"q5v":20.4286,"q2v":17.1201,"cvpos":0.3099}},"lxr_fc_rights":10.41},{"date":"2024-08-19T16:00:00.000Z","stockId":300171,"pe_ttm":18.903,"sp":10.71,"statistics":{"pe_ttm":{"q8v":32.4838,"q5v":20.4426,"q2v":17.1201,"cvpos":0.3462}},"lxr_fc_rights":10.62},{"date":"2024-08-18T16:00:00.000Z","stockId":300171,"pe_ttm":19.433,"sp":11.01,"statistics":{"pe_ttm":{"q8v":33.0492,"q5v":20.4644,"q2v":17.1201,"cvpos":0.4}},"lxr_fc_rights":10.92},{"date":"2024-08-15T16:00:00.000Z","stockId":300171,"pe_ttm":19.662,"sp":11.14,"statistics":{"pe_ttm":{"q8v":33.5118,"q5v":20.489,"q2v":17.1201,"cvpos":0.4168}},"lxr_fc_rights":11.05},{"date":"2024-08-14T16:00:00.000Z","stockId":300171,"pe_ttm":19.768,"sp":11.2,"statistics":{"pe_ttm":{"q8v":33.7431,"q5v":20.492,"q2v":17.1201,"cvpos":0.4264}},"lxr_fc_rights":11.11},{"date":"2024-08-13T16:00:00.000Z","stockId":300171,"pe_ttm":19.733,"sp":11.18,"statistics":{"pe_ttm":{"q8v":33.7431,"q5v":20.492,"q2v":17.1201,"cvpos":0.4242}},"lxr_fc_rights":11.09},{"date":"2024-08-12T16:00:00.000Z","stockId":300171,"pe_ttm":20.033,"sp":11.35,"statistics":{"pe_ttm":{"q8v":33.7431,"q5v":20.5081,"q2v":17.1201,"cvpos":0.4469}},"lxr_fc_rights":11.25},{"date":"2024-08-11T16:00:00.000Z","stockId":300171,"pe_ttm":20.174,"sp":11.43,"statistics":{"pe_ttm":{"q8v":34.12,"q5v":20.5331,"q2v":17.1201,"cvpos":0.4621}},"lxr_fc_rights":11.33},{"date":"2024-08-08T16:00:00.000Z","stockId":300171,"pe_ttm":19.892,"sp":11.27,"statistics":{"pe_ttm":{"q8v":34.7882,"q5v":20.5867,"q2v":17.1201,"cvpos":0.436}},"lxr_fc_rights":11.17},{"date":"2024-08-07T16:00:00.000Z","stockId":300171,"pe_ttm":20.492,"sp":11.61,"statistics":{"pe_ttm":{"q8v":35.1137,"q5v":20.5987,"q2v":17.1201,"cvpos":0.4924}},"lxr_fc_rights":11.51},{"date":"2024-08-06T16:00:00.000Z","stockId":300171,"pe_ttm":20.368,"sp":11.54,"statistics":{"pe_ttm":{"q8v":35.1137,"q5v":20.6096,"q2v":17.1201,"cvpos":0.4807}},"lxr_fc_rights":11.44},{"date":"2024-08-05T16:00:00.000Z","stockId":300171,"pe_ttm":20.492,"sp":11.61,"statistics":{"pe_ttm":{"q8v":35.1137,"q5v":20.6107,"q2v":17.1201,"cvpos":0.4924}},"lxr_fc_rights":11.51},{"date":"2024-08-04T16:00:00.000Z","stockId":300171,"pe_ttm":19.768,"sp":11.2,"statistics":{"pe_ttm":{"q8v":35.7562,"q5v":20.6162,"q2v":17.1201,"cvpos":0.4262}},"lxr_fc_rights":11.11},{"date":"2024-08-01T16:00:00.000Z","stockId":300171,"pe_ttm":20.227,"sp":11.46,"statistics":{"pe_ttm":{"q8v":36.0903,"q5v":20.6474,"q2v":17.1201,"cvpos":0.4649}},"lxr_fc_rights":11.36},{"date":"2024-07-31T16:00:00.000Z","stockId":300171,"pe_ttm":20.263,"sp":11.48,"statistics":{"pe_ttm":{"q8v":36.2359,"q5v":20.6828,"q2v":17.1201,"cvpos":0.4691}},"lxr_fc_rights":11.38},{"date":"2024-07-30T16:00:00.000Z","stockId":300171,"pe_ttm":20.421,"sp":11.57,"statistics":{"pe_ttm":{"q8v":36.2359,"q5v":20.7114,"q2v":17.1201,"cvpos":0.4807}},"lxr_fc_rights":11.47},{"date":"2024-07-29T16:00:00.000Z","stockId":300171,"pe_ttm":19.256,"sp":10.91,"statistics":{"pe_ttm":{"q8v":36.2359,"q5v":20.7139,"q2v":17.1201,"cvpos":0.3876}},"lxr_fc_rights":10.82},{"date":"2024-07-28T16:00:00.000Z","stockId":300171,"pe_ttm":19.027,"sp":10.78,"statistics":{"pe_ttm":{"q8v":36.2531,"q5v":20.7165,"q2v":17.1201,"cvpos":0.3559}},"lxr_fc_rights":10.69},{"date":"2024-07-25T16:00:00.000Z","stockId":300171,"pe_ttm":19.309,"sp":10.94,"statistics":{"pe_ttm":{"q8v":36.7671,"q5v":20.7704,"q2v":17.1201,"cvpos":0.3879}},"lxr_fc_rights":10.85},{"date":"2024-07-24T16:00:00.000Z","stockId":300171,"pe_ttm":18.85,"sp":10.68,"statistics":{"pe_ttm":{"q8v":36.7842,"q5v":20.7841,"q2v":17.1201,"cvpos":0.3425}},"lxr_fc_rights":10.59},{"date":"2024-07-23T16:00:00.000Z","stockId":300171,"pe_ttm":18.55,"sp":10.51,"statistics":{"pe_ttm":{"q8v":36.7842,"q5v":20.7842,"q2v":17.1201,"cvpos":0.3099}},"lxr_fc_rights":10.42},{"date":"2024-07-22T16:00:00.000Z","stockId":300171,"pe_ttm":18.903,"sp":10.71,"statistics":{"pe_ttm":{"q8v":36.7842,"q5v":20.7939,"q2v":17.1201,"cvpos":0.3434}},"lxr_fc_rights":10.62},{"date":"2024-07-21T16:00:00.000Z","stockId":300171,"pe_ttm":19.662,"sp":11.14,"statistics":{"pe_ttm":{"q8v":36.8956,"q5v":20.8076,"q2v":17.1201,"cvpos":0.4097}},"lxr_fc_rights":11.05},{"date":"2024-07-18T16:00:00.000Z","stockId":300171,"pe_ttm":19.821,"sp":11.23,"statistics":{"pe_ttm":{"q8v":36.9984,"q5v":20.833,"q2v":17.1201,"cvpos":0.4182}},"lxr_fc_rights":11.13},{"date":"2024-07-17T16:00:00.000Z","stockId":300171,"pe_ttm":19.68,"sp":11.15,"statistics":{"pe_ttm":{"q8v":37.0069,"q5v":20.861,"q2v":17.1201,"cvpos":0.4099}},"lxr_fc_rights":11.06},{"date":"2024-07-16T16:00:00.000Z","stockId":300171,"pe_ttm":19.556,"sp":11.08,"statistics":{"pe_ttm":{"q8v":37.0069,"q5v":20.8835,"q2v":17.1201,"cvpos":0.3981}},"lxr_fc_rights":10.99},{"date":"2024-07-15T16:00:00.000Z","stockId":300171,"pe_ttm":19.433,"sp":11.01,"statistics":{"pe_ttm":{"q8v":37.0069,"q5v":20.8907,"q2v":17.1201,"cvpos":0.3917}},"lxr_fc_rights":10.92},{"date":"2024-07-14T16:00:00.000Z","stockId":300171,"pe_ttm":19.556,"sp":11.08,"statistics":{"pe_ttm":{"q8v":37.2125,"q5v":20.906,"q2v":17.1201,"cvpos":0.3972}},"lxr_fc_rights":10.99},{"date":"2024-07-11T16:00:00.000Z","stockId":300171,"pe_ttm":20.157,"sp":11.42,"statistics":{"pe_ttm":{"q8v":38.0263,"q5v":20.9392,"q2v":17.1201,"cvpos":0.4388}},"lxr_fc_rights":11.32},{"date":"2024-07-10T16:00:00.000Z","stockId":300171,"pe_ttm":20.757,"sp":11.76,"statistics":{"pe_ttm":{"q8v":38.0435,"q5v":20.9649,"q2v":17.1201,"cvpos":0.4842}},"lxr_fc_rights":11.42},{"date":"2024-07-09T16:00:00.000Z","stockId":300171,"pe_ttm":20.068,"sp":11.37,"statistics":{"pe_ttm":{"q8v":38.0435,"q5v":20.9685,"q2v":17.1201,"cvpos":0.4325}},"lxr_fc_rights":11.04},{"date":"2024-07-08T16:00:00.000Z","stockId":300171,"pe_ttm":20.263,"sp":11.48,"statistics":{"pe_ttm":{"q8v":38.0435,"q5v":20.9756,"q2v":17.1201,"cvpos":0.451}},"lxr_fc_rights":11.15},{"date":"2024-07-07T16:00:00.000Z","stockId":300171,"pe_ttm":20.263,"sp":11.48,"statistics":{"pe_ttm":{"q8v":38.0777,"q5v":20.9844,"q2v":17.1201,"cvpos":0.451}},"lxr_fc_rights":11.15},{"date":"2024-07-04T16:00:00.000Z","stockId":300171,"pe_ttm":21.039,"sp":11.92,"statistics":{"pe_ttm":{"q8v":38.249,"q5v":21.0031,"q2v":17.1201,"cvpos":0.5021}},"lxr_fc_rights":11.58},{"date":"2024-07-03T16:00:00.000Z","stockId":300171,"pe_ttm":20.457,"sp":11.59,"statistics":{"pe_ttm":{"q8v":38.2833,"q5v":21.0031,"q2v":17.1201,"cvpos":0.4594}},"lxr_fc_rights":11.26},{"date":"2024-07-02T16:00:00.000Z","stockId":300171,"pe_ttm":21.374,"sp":12.11,"statistics":{"pe_ttm":{"q8v":38.2833,"q5v":21.0168,"q2v":17.1201,"cvpos":0.5234}},"lxr_fc_rights":11.76},{"date":"2024-07-01T16:00:00.000Z","stockId":300171,"pe_ttm":21.18,"sp":12,"statistics":{"pe_ttm":{"q8v":38.2833,"q5v":21.0031,"q2v":17.1201,"cvpos":0.5145}},"lxr_fc_rights":11.66},{"date":"2024-06-30T16:00:00.000Z","stockId":300171,"pe_ttm":21.057,"sp":11.93,"statistics":{"pe_ttm":{"q8v":38.296,"q5v":21.0031,"q2v":17.1201,"cvpos":0.5021}},"lxr_fc_rights":11.59},{"date":"2024-06-27T16:00:00.000Z","stockId":300171,"pe_ttm":20.986,"sp":11.89,"statistics":{"pe_ttm":{"q8v":38.4032,"q5v":21.0442,"q2v":17.1201,"cvpos":0.4966}},"lxr_fc_rights":11.55},{"date":"2024-06-26T16:00:00.000Z","stockId":300171,"pe_ttm":20.969,"sp":11.88,"statistics":{"pe_ttm":{"q8v":38.4204,"q5v":21.0715,"q2v":17.1201,"cvpos":0.4938}},"lxr_fc_rights":11.54},{"pe_ttm":21.516,"sp":12.19,"stockId":300171,"date":"2024-06-25T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":38.4204,"q5v":21.0715,"q2v":17.1201,"cvpos":0.5234}},"lxr_fc_rights":11.84},{"pe_ttm":20.827,"sp":11.8,"stockId":300171,"date":"2024-06-24T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":38.4204,"q5v":21.0715,"q2v":17.1201,"cvpos":0.4855}},"lxr_fc_rights":11.46},{"pe_ttm":20.898,"sp":11.84,"stockId":300171,"date":"2024-06-23T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":38.4289,"q5v":21.0749,"q2v":17.1201,"cvpos":0.4883}},"lxr_fc_rights":11.5},{"pe_ttm":21.798,"sp":12.35,"stockId":300171,"date":"2024-06-20T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":38.506,"q5v":21.1235,"q2v":17.1201,"cvpos":0.5282}},"lxr_fc_rights":12},{"pe_ttm":21.816,"sp":12.36,"stockId":300171,"date":"2024-06-19T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":38.5831,"q5v":21.1235,"q2v":17.1201,"cvpos":0.5282}},"lxr_fc_rights":12.01},{"pe_ttm":22.504,"sp":12.75,"stockId":300171,"date":"2024-06-18T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":38.5831,"q5v":21.1003,"q2v":17.1201,"cvpos":0.5565}},"lxr_fc_rights":12.39},{"pe_ttm":23.087,"sp":13.08,"stockId":300171,"date":"2024-06-17T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":38.5831,"q5v":21.0893,"q2v":17.1201,"cvpos":0.5931}},"lxr_fc_rights":12.71},{"pe_ttm":22.839,"sp":12.94,"stockId":300171,"date":"2024-06-16T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":38.7373,"q5v":21.0893,"q2v":17.1201,"cvpos":0.5793}},"lxr_fc_rights":12.57},{"pe_ttm":22.804,"sp":12.92,"stockId":300171,"date":"2024-06-13T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":38.9001,"q5v":21.1235,"q2v":17.1201,"cvpos":0.575}},"lxr_fc_rights":12.55},{"pe_ttm":23.334,"sp":13.22,"stockId":300171,"date":"2024-06-12T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":38.9001,"q5v":21.1003,"q2v":17.1201,"cvpos":0.6061}},"lxr_fc_rights":12.84},{"pe_ttm":24.093,"sp":13.65,"stockId":300171,"date":"2024-06-11T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":38.9001,"q5v":21.0893,"q2v":17.1201,"cvpos":0.6359}},"lxr_fc_rights":13.26},{"pe_ttm":24.04,"sp":13.62,"stockId":300171,"date":"2024-06-10T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":38.9001,"q5v":21.0784,"q2v":17.1201,"cvpos":0.6312}},"lxr_fc_rights":13.23},{"pe_ttm":23.863,"sp":13.52,"stockId":300171,"date":"2024-06-06T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":39.1657,"q5v":21.1235,"q2v":17.1201,"cvpos":0.6259}},"lxr_fc_rights":13.13},{"pe_ttm":23.81,"sp":13.49,"stockId":300171,"date":"2024-06-05T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":39.2342,"q5v":21.1235,"q2v":17.1201,"cvpos":0.6231}},"lxr_fc_rights":13.1},{"pe_ttm":24.428,"sp":13.84,"stockId":300171,"date":"2024-06-04T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":39.2342,"q5v":21.1003,"q2v":17.1201,"cvpos":0.6446}},"lxr_fc_rights":13.44},{"pe_ttm":24.781,"sp":14.04,"stockId":300171,"date":"2024-06-03T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":39.2342,"q5v":21.0893,"q2v":17.1201,"cvpos":0.6566}},"lxr_fc_rights":13.64},{"pe_ttm":24.357,"sp":13.8,"stockId":300171,"date":"2024-06-02T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":39.3198,"q5v":21.0893,"q2v":17.1201,"cvpos":0.6428}},"lxr_fc_rights":13.41},{"pe_ttm":24.94,"sp":14.13,"stockId":300171,"date":"2024-05-30T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":39.4483,"q5v":21.1235,"q2v":17.1201,"cvpos":0.6616}},"lxr_fc_rights":13.73},{"pe_ttm":24.905,"sp":14.11,"stockId":300171,"date":"2024-05-29T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":39.4826,"q5v":21.1235,"q2v":17.1201,"cvpos":0.6561}},"lxr_fc_rights":13.71},{"pe_ttm":24.905,"sp":14.11,"stockId":300171,"date":"2024-05-28T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":39.4826,"q5v":21.1003,"q2v":17.1201,"cvpos":0.657}},"lxr_fc_rights":13.71},{"pe_ttm":24.71,"sp":14,"stockId":300171,"date":"2024-05-27T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":39.4826,"q5v":21.0893,"q2v":17.1201,"cvpos":0.6538}},"lxr_fc_rights":13.6},{"pe_ttm":25.24,"sp":14.3,"stockId":300171,"date":"2024-05-26T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":39.6282,"q5v":21.0893,"q2v":17.1201,"cvpos":0.6662}},"lxr_fc_rights":13.89},{"pe_ttm":25.205,"sp":14.28,"stockId":300171,"date":"2024-05-23T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":39.7567,"q5v":21.1235,"q2v":17.1201,"cvpos":0.663}},"lxr_fc_rights":13.87},{"pe_ttm":25.505,"sp":14.45,"stockId":300171,"date":"2024-05-22T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":39.8179,"q5v":21.1235,"q2v":17.1201,"cvpos":0.6657}},"lxr_fc_rights":14.04},{"pe_ttm":26.461,"sp":15.09,"stockId":300171,"date":"2024-05-21T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":39.8179,"q5v":21.1003,"q2v":17.1201,"cvpos":0.6804}},"lxr_fc_rights":14.66},{"pe_ttm":27.022,"sp":15.41,"stockId":300171,"date":"2024-05-20T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":39.8179,"q5v":21.0893,"q2v":17.1201,"cvpos":0.6869}},"lxr_fc_rights":14.97},{"pe_ttm":27.18,"sp":15.5,"stockId":300171,"date":"2024-05-19T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":39.8775,"q5v":21.0893,"q2v":17.1201,"cvpos":0.6897}},"lxr_fc_rights":15.06},{"pe_ttm":26.811,"sp":15.29,"stockId":300171,"date":"2024-05-16T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":39.9623,"q5v":21.1235,"q2v":17.1201,"cvpos":0.6809}},"lxr_fc_rights":14.85},{"pe_ttm":26.882,"sp":15.33,"stockId":300171,"date":"2024-05-15T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":40.0069,"q5v":21.1235,"q2v":17.1201,"cvpos":0.6809}},"lxr_fc_rights":14.89},{"pe_ttm":27.11,"sp":15.46,"stockId":300171,"date":"2024-05-14T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":40.0069,"q5v":21.1003,"q2v":17.1201,"cvpos":0.6832}},"lxr_fc_rights":15.02},{"pe_ttm":27.53,"sp":15.7,"stockId":300171,"date":"2024-05-13T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":40.0069,"q5v":21.0893,"q2v":17.1201,"cvpos":0.6883}},"lxr_fc_rights":15.25},{"pe_ttm":28.477,"sp":16.24,"stockId":300171,"date":"2024-05-12T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":40.0665,"q5v":21.0893,"q2v":17.1201,"cvpos":0.6924}},"lxr_fc_rights":15.78},{"date":"2024-05-09T16:00:00.000Z","stockId":300171,"pe_ttm":29.915,"sp":17.06,"statistics":{"pe_ttm":{"q8v":40.0665,"q5v":21.1235,"q2v":17.1201,"cvpos":0.6933}},"lxr_fc_rights":16.57},{"date":"2024-05-08T16:00:00.000Z","stockId":300171,"pe_ttm":29.757,"sp":16.97,"statistics":{"pe_ttm":{"q8v":40.0665,"q5v":21.1235,"q2v":17.1201,"cvpos":0.6919}},"lxr_fc_rights":16.48},{"date":"2024-05-07T16:00:00.000Z","stockId":300171,"pe_ttm":30.599,"sp":17.45,"statistics":{"pe_ttm":{"q8v":40.0665,"q5v":21.1003,"q2v":17.1201,"cvpos":0.6928}},"lxr_fc_rights":16.95},{"date":"2024-05-06T16:00:00.000Z","stockId":300171,"pe_ttm":27.951,"sp":15.94,"statistics":{"pe_ttm":{"q8v":40.0665,"q5v":21.0893,"q2v":17.1201,"cvpos":0.6897}},"lxr_fc_rights":15.48},{"date":"2024-05-05T16:00:00.000Z","stockId":300171,"pe_ttm":26.198,"sp":14.94,"statistics":{"pe_ttm":{"q8v":40.0665,"q5v":21.0893,"q2v":17.1201,"cvpos":0.6786}},"lxr_fc_rights":14.51},{"date":"2024-04-29T16:00:00.000Z","stockId":300171,"pe_ttm":26.268,"sp":14.98,"statistics":{"pe_ttm":{"q8v":40.0665,"q5v":21.0893,"q2v":17.1201,"cvpos":0.6786}},"lxr_fc_rights":14.55},{"date":"2024-04-28T16:00:00.000Z","stockId":300171,"pe_ttm":24.62,"sp":14.04,"statistics":{"pe_ttm":{"q8v":40.0665,"q5v":21.0893,"q2v":17.1201,"cvpos":0.6497}},"lxr_fc_rights":13.64},{"date":"2024-04-25T16:00:00.000Z","stockId":300171,"pe_ttm":17.428,"sp":13.75,"statistics":{"pe_ttm":{"q8v":40.0665,"q5v":21.1235,"q2v":17.1201,"cvpos":0.2338}},"lxr_fc_rights":13.36},{"date":"2024-04-24T16:00:00.000Z","stockId":300171,"pe_ttm":16.921,"sp":13.35,"statistics":{"pe_ttm":{"q8v":40.0665,"q5v":21.1519,"q2v":17.1201,"cvpos":0.1829}},"lxr_fc_rights":12.97},{"date":"2024-04-23T16:00:00.000Z","stockId":300171,"pe_ttm":12.838,"sp":13.93,"statistics":{"pe_ttm":{"q8v":40.0665,"q5v":21.1571,"q2v":17.1291,"cvpos":0.0179}},"lxr_fc_rights":13.53},{"date":"2024-04-22T16:00:00.000Z","stockId":300171,"pe_ttm":12.727,"sp":13.81,"statistics":{"pe_ttm":{"q8v":40.0665,"q5v":21.1586,"q2v":17.1419,"cvpos":0.0152}},"lxr_fc_rights":13.41},{"date":"2024-04-21T16:00:00.000Z","stockId":300171,"pe_ttm":12.469,"sp":13.53,"statistics":{"pe_ttm":{"q8v":40.0823,"q5v":21.1671,"q2v":17.1533,"cvpos":0.0055}},"lxr_fc_rights":13.14},{"date":"2024-04-18T16:00:00.000Z","stockId":300171,"pe_ttm":12.358,"sp":13.41,"statistics":{"pe_ttm":{"q8v":40.245,"q5v":21.1822,"q2v":17.1641,"cvpos":0.0041}},"lxr_fc_rights":13.03},{"date":"2024-04-17T16:00:00.000Z","stockId":300171,"pe_ttm":12.589,"sp":13.66,"statistics":{"pe_ttm":{"q8v":40.245,"q5v":21.2164,"q2v":17.1786,"cvpos":0.0055}},"lxr_fc_rights":13.27},{"date":"2024-04-16T16:00:00.000Z","stockId":300171,"pe_ttm":12.626,"sp":13.7,"statistics":{"pe_ttm":{"q8v":40.245,"q5v":21.2494,"q2v":17.1928,"cvpos":0.0069}},"lxr_fc_rights":13.31},{"date":"2024-04-15T16:00:00.000Z","stockId":300171,"pe_ttm":12.128,"sp":13.16,"statistics":{"pe_ttm":{"q8v":40.245,"q5v":21.2795,"q2v":17.1951,"cvpos":0.0028}},"lxr_fc_rights":12.78},{"date":"2024-04-14T16:00:00.000Z","stockId":300171,"pe_ttm":12.635,"sp":13.71,"statistics":{"pe_ttm":{"q8v":40.245,"q5v":21.3137,"q2v":17.2043,"cvpos":0.0055}},"lxr_fc_rights":13.32},{"date":"2024-04-11T16:00:00.000Z","stockId":300171,"pe_ttm":12.58,"sp":13.65,"statistics":{"pe_ttm":{"q8v":40.245,"q5v":21.3716,"q2v":17.2074,"cvpos":0.0028}},"lxr_fc_rights":13.26},{"date":"2024-04-10T16:00:00.000Z","stockId":300171,"pe_ttm":12.773,"sp":13.86,"statistics":{"pe_ttm":{"q8v":40.245,"q5v":21.4218,"q2v":17.2135,"cvpos":0.0055}},"lxr_fc_rights":13.46},{"date":"2024-04-09T16:00:00.000Z","stockId":300171,"pe_ttm":12.994,"sp":14.1,"statistics":{"pe_ttm":{"q8v":40.245,"q5v":21.4317,"q2v":17.2166,"cvpos":0.0069}},"lxr_fc_rights":13.7},{"date":"2024-04-08T16:00:00.000Z","stockId":300171,"pe_ttm":13.308,"sp":14.44,"statistics":{"pe_ttm":{"q8v":40.245,"q5v":21.4459,"q2v":17.232,"cvpos":0.011}},"lxr_fc_rights":14.03},{"date":"2024-04-07T16:00:00.000Z","stockId":300171,"pe_ttm":12.948,"sp":14.05,"statistics":{"pe_ttm":{"q8v":40.245,"q5v":21.4852,"q2v":17.251,"cvpos":0.0055}},"lxr_fc_rights":13.65},{"date":"2024-04-02T16:00:00.000Z","stockId":300171,"pe_ttm":13.575,"sp":14.73,"statistics":{"pe_ttm":{"q8v":40.245,"q5v":21.6047,"q2v":17.2596,"cvpos":0.0138}},"lxr_fc_rights":14.31},{"date":"2024-04-01T16:00:00.000Z","stockId":300171,"pe_ttm":13.63,"sp":14.79,"statistics":{"pe_ttm":{"q8v":40.245,"q5v":21.6486,"q2v":17.2688,"cvpos":0.0165}},"lxr_fc_rights":14.37},{"date":"2024-03-31T16:00:00.000Z","stockId":300171,"pe_ttm":13.741,"sp":14.91,"statistics":{"pe_ttm":{"q8v":40.245,"q5v":21.6701,"q2v":17.2965,"cvpos":0.0193}},"lxr_fc_rights":14.48},{"date":"2024-03-28T16:00:00.000Z","stockId":300171,"pe_ttm":13.363,"sp":14.5,"statistics":{"pe_ttm":{"q8v":40.2356,"q5v":21.6941,"q2v":17.3032,"cvpos":0.0096}},"lxr_fc_rights":14.09},{"date":"2024-03-27T16:00:00.000Z","stockId":300171,"pe_ttm":13.363,"sp":14.5,"statistics":{"pe_ttm":{"q8v":40.2356,"q5v":21.7899,"q2v":17.3333,"cvpos":0.0096}},"lxr_fc_rights":14.09},{"date":"2024-03-26T16:00:00.000Z","stockId":300171,"pe_ttm":13.262,"sp":14.39,"statistics":{"pe_ttm":{"q8v":40.245,"q5v":21.8028,"q2v":17.3333,"cvpos":0.0083}},"lxr_fc_rights":13.98},{"date":"2024-03-25T16:00:00.000Z","stockId":300171,"pe_ttm":13.593,"sp":14.75,"statistics":{"pe_ttm":{"q8v":40.245,"q5v":21.8158,"q2v":17.3543,"cvpos":0.0096}},"lxr_fc_rights":14.33},{"date":"2024-03-24T16:00:00.000Z","stockId":300171,"pe_ttm":13.639,"sp":14.8,"statistics":{"pe_ttm":{"q8v":40.245,"q5v":21.886,"q2v":17.3673,"cvpos":0.011}},"lxr_fc_rights":14.38},{"date":"2024-03-21T16:00:00.000Z","stockId":300171,"pe_ttm":14.266,"sp":15.48,"statistics":{"pe_ttm":{"q8v":40.2356,"q5v":21.9609,"q2v":17.3964,"cvpos":0.0316}},"lxr_fc_rights":15.04},{"date":"2024-03-20T16:00:00.000Z","stockId":300171,"pe_ttm":14.708,"sp":15.96,"statistics":{"pe_ttm":{"q8v":40.2356,"q5v":21.9666,"q2v":17.3978,"cvpos":0.0453}},"lxr_fc_rights":15.5},{"date":"2024-03-19T16:00:00.000Z","stockId":300171,"pe_ttm":14.884,"sp":16.15,"statistics":{"pe_ttm":{"q8v":40.245,"q5v":21.9878,"q2v":17.3978,"cvpos":0.0536}},"lxr_fc_rights":15.69},{"date":"2024-03-18T16:00:00.000Z","stockId":300171,"pe_ttm":14.736,"sp":15.99,"statistics":{"pe_ttm":{"q8v":40.245,"q5v":22.009,"q2v":17.4327,"cvpos":0.0468}},"lxr_fc_rights":15.53},{"date":"2024-03-17T16:00:00.000Z","stockId":300171,"pe_ttm":15.003,"sp":16.28,"statistics":{"pe_ttm":{"q8v":40.245,"q5v":22.0708,"q2v":17.4623,"cvpos":0.0536}},"lxr_fc_rights":15.81},{"date":"2024-03-14T16:00:00.000Z","stockId":300171,"pe_ttm":14.736,"sp":15.99,"statistics":{"pe_ttm":{"q8v":40.2356,"q5v":22.1664,"q2v":17.4716,"cvpos":0.0466}},"lxr_fc_rights":15.53},{"date":"2024-03-13T16:00:00.000Z","stockId":300171,"pe_ttm":14.856,"sp":16.12,"statistics":{"pe_ttm":{"q8v":40.2356,"q5v":22.1871,"q2v":17.4808,"cvpos":0.0481}},"lxr_fc_rights":15.66},{"date":"2024-03-12T16:00:00.000Z","stockId":300171,"pe_ttm":14.174,"sp":15.38,"statistics":{"pe_ttm":{"q8v":40.245,"q5v":22.2006,"q2v":17.4808,"cvpos":0.0289}},"lxr_fc_rights":14.94},{"date":"2024-03-11T16:00:00.000Z","stockId":300171,"pe_ttm":14.303,"sp":15.52,"statistics":{"pe_ttm":{"q8v":40.245,"q5v":22.2175,"q2v":17.4836,"cvpos":0.0316}},"lxr_fc_rights":15.08},{"date":"2024-03-10T16:00:00.000Z","stockId":300171,"pe_ttm":14.045,"sp":15.24,"statistics":{"pe_ttm":{"q8v":40.245,"q5v":22.261,"q2v":17.5176,"cvpos":0.0234}},"lxr_fc_rights":14.8},{"date":"2024-03-07T16:00:00.000Z","stockId":300171,"pe_ttm":13.768,"sp":14.94,"statistics":{"pe_ttm":{"q8v":40.2356,"q5v":22.3175,"q2v":17.5636,"cvpos":0.0123}},"lxr_fc_rights":14.51},{"date":"2024-03-06T16:00:00.000Z","stockId":300171,"pe_ttm":13.851,"sp":15.03,"statistics":{"pe_ttm":{"q8v":40.2356,"q5v":22.3184,"q2v":17.5636,"cvpos":0.0124}},"lxr_fc_rights":14.6},{"date":"2024-03-05T16:00:00.000Z","stockId":300171,"pe_ttm":14.137,"sp":15.34,"statistics":{"pe_ttm":{"q8v":40.245,"q5v":22.3227,"q2v":17.5636,"cvpos":0.0234}},"lxr_fc_rights":14.9},{"date":"2024-03-04T16:00:00.000Z","stockId":300171,"pe_ttm":14.229,"sp":15.44,"statistics":{"pe_ttm":{"q8v":40.245,"q5v":22.3486,"q2v":17.565,"cvpos":0.0234}},"lxr_fc_rights":15},{"date":"2024-03-03T16:00:00.000Z","stockId":300171,"pe_ttm":14.469,"sp":15.7,"statistics":{"pe_ttm":{"q8v":40.245,"q5v":22.3845,"q2v":17.6145,"cvpos":0.0261}},"lxr_fc_rights":15.25},{"date":"2024-02-29T16:00:00.000Z","stockId":300171,"pe_ttm":14.644,"sp":15.89,"statistics":{"pe_ttm":{"q8v":40.2356,"q5v":22.4956,"q2v":17.629,"cvpos":0.0329}},"lxr_fc_rights":15.44},{"date":"2024-02-28T16:00:00.000Z","stockId":300171,"pe_ttm":14.791,"sp":16.05,"statistics":{"pe_ttm":{"q8v":40.2356,"q5v":22.4999,"q2v":17.629,"cvpos":0.0343}},"lxr_fc_rights":15.59},{"date":"2024-02-27T16:00:00.000Z","stockId":300171,"pe_ttm":14.487,"sp":15.72,"statistics":{"pe_ttm":{"q8v":40.245,"q5v":22.5072,"q2v":17.629,"cvpos":0.0275}},"lxr_fc_rights":15.27},{"date":"2024-02-26T16:00:00.000Z","stockId":300171,"pe_ttm":14.718,"sp":15.97,"statistics":{"pe_ttm":{"q8v":40.245,"q5v":22.5146,"q2v":17.653,"cvpos":0.0317}},"lxr_fc_rights":15.51},{"date":"2024-02-25T16:00:00.000Z","stockId":300171,"pe_ttm":14.478,"sp":15.71,"statistics":{"pe_ttm":{"q8v":40.245,"q5v":22.5151,"q2v":17.6726,"cvpos":0.0262}},"lxr_fc_rights":15.26},{"date":"2024-02-22T16:00:00.000Z","stockId":300171,"pe_ttm":14.109,"sp":15.31,"statistics":{"pe_ttm":{"q8v":40.2356,"q5v":22.5604,"q2v":17.7017,"cvpos":0.022}},"lxr_fc_rights":14.87},{"date":"2024-02-21T16:00:00.000Z","stockId":300171,"pe_ttm":14.045,"sp":15.24,"statistics":{"pe_ttm":{"q8v":40.2356,"q5v":22.5698,"q2v":17.703,"cvpos":0.0206}},"lxr_fc_rights":14.8},{"date":"2024-02-20T16:00:00.000Z","stockId":300171,"pe_ttm":14.036,"sp":15.23,"statistics":{"pe_ttm":{"q8v":40.245,"q5v":22.5737,"q2v":17.703,"cvpos":0.0193}},"lxr_fc_rights":14.79},{"date":"2024-02-19T16:00:00.000Z","stockId":300171,"pe_ttm":13.934,"sp":15.12,"statistics":{"pe_ttm":{"q8v":40.245,"q5v":22.5777,"q2v":17.709,"cvpos":0.0152}},"lxr_fc_rights":14.69},{"date":"2024-02-18T16:00:00.000Z","stockId":300171,"pe_ttm":13.953,"sp":15.14,"statistics":{"pe_ttm":{"q8v":40.245,"q5v":22.5777,"q2v":17.7111,"cvpos":0.0152}},"lxr_fc_rights":14.71},{"date":"2024-02-07T16:00:00.000Z","stockId":300171,"pe_ttm":14.285,"sp":15.5,"statistics":{"pe_ttm":{"q8v":40.2356,"q5v":22.6434,"q2v":17.748,"cvpos":0.0165}},"lxr_fc_rights":15.06},{"date":"2024-02-06T16:00:00.000Z","stockId":300171,"pe_ttm":13.888,"sp":15.07,"statistics":{"pe_ttm":{"q8v":40.2356,"q5v":22.6555,"q2v":17.7849,"cvpos":0.0124}},"lxr_fc_rights":14.64},{"date":"2024-02-05T16:00:00.000Z","stockId":300171,"pe_ttm":13.086,"sp":14.2,"statistics":{"pe_ttm":{"q8v":40.245,"q5v":22.7117,"q2v":17.7849,"cvpos":0.0055}},"lxr_fc_rights":13.79},{"date":"2024-02-04T16:00:00.000Z","stockId":300171,"pe_ttm":11.778,"sp":12.78,"statistics":{"pe_ttm":{"q8v":40.245,"q5v":22.7749,"q2v":17.8355,"cvpos":0}},"lxr_fc_rights":12.41},{"date":"2024-02-01T16:00:00.000Z","stockId":300171,"pe_ttm":12.082,"sp":13.11,"statistics":{"pe_ttm":{"q8v":40.2356,"q5v":22.7851,"q2v":17.8401,"cvpos":0}},"lxr_fc_rights":12.73},{"date":"2024-01-31T16:00:00.000Z","stockId":300171,"pe_ttm":12.672,"sp":13.75,"statistics":{"pe_ttm":{"q8v":40.2356,"q5v":22.8067,"q2v":17.8549,"cvpos":0.0014}},"lxr_fc_rights":13.36},{"date":"2024-01-30T16:00:00.000Z","stockId":300171,"pe_ttm":12.607,"sp":13.68,"statistics":{"pe_ttm":{"q8v":40.2356,"q5v":22.8284,"q2v":17.8862,"cvpos":0}},"lxr_fc_rights":13.29},{"date":"2024-01-29T16:00:00.000Z","stockId":300171,"pe_ttm":13.133,"sp":14.25,"statistics":{"pe_ttm":{"q8v":40.245,"q5v":22.8598,"q2v":17.8862,"cvpos":0}},"lxr_fc_rights":13.84},{"date":"2024-01-28T16:00:00.000Z","stockId":300171,"pe_ttm":13.409,"sp":14.55,"statistics":{"pe_ttm":{"q8v":40.245,"q5v":22.8944,"q2v":17.8954,"cvpos":0}},"lxr_fc_rights":14.13},{"date":"2024-01-25T16:00:00.000Z","stockId":300171,"pe_ttm":13.685,"sp":14.85,"statistics":{"pe_ttm":{"q8v":40.2356,"q5v":22.9168,"q2v":18.0134,"cvpos":0.0014}},"lxr_fc_rights":14.43},{"date":"2024-01-24T16:00:00.000Z","stockId":300171,"pe_ttm":14.367,"sp":15.59,"statistics":{"pe_ttm":{"q8v":40.2356,"q5v":22.9556,"q2v":18.0527,"cvpos":0.0041}},"lxr_fc_rights":15.14},{"date":"2024-01-23T16:00:00.000Z","stockId":300171,"pe_ttm":13.962,"sp":15.15,"statistics":{"pe_ttm":{"q8v":40.2356,"q5v":22.9926,"q2v":18.0613,"cvpos":0.0027}},"lxr_fc_rights":14.72},{"date":"2024-01-22T16:00:00.000Z","stockId":300171,"pe_ttm":13.888,"sp":15.07,"statistics":{"pe_ttm":{"q8v":40.245,"q5v":23.0012,"q2v":18.0613,"cvpos":0.0014}},"lxr_fc_rights":14.64},{"date":"2024-01-21T16:00:00.000Z","stockId":300171,"pe_ttm":13.612,"sp":14.77,"statistics":{"pe_ttm":{"q8v":40.245,"q5v":23.0142,"q2v":18.0613,"cvpos":0}},"lxr_fc_rights":14.35},{"date":"2024-01-18T16:00:00.000Z","stockId":300171,"pe_ttm":14.552,"sp":15.79,"statistics":{"pe_ttm":{"q8v":40.2356,"q5v":23.0617,"q2v":18.1313,"cvpos":0.0014}},"lxr_fc_rights":15.34},{"date":"2024-01-17T16:00:00.000Z","stockId":300171,"pe_ttm":14.543,"sp":15.78,"statistics":{"pe_ttm":{"q8v":40.2356,"q5v":23.0834,"q2v":18.1598,"cvpos":0}},"lxr_fc_rights":15.33},{"date":"2024-01-16T16:00:00.000Z","stockId":300171,"pe_ttm":14.589,"sp":15.83,"statistics":{"pe_ttm":{"q8v":40.2356,"q5v":23.0963,"q2v":18.1812,"cvpos":0}},"lxr_fc_rights":15.38},{"date":"2024-01-15T16:00:00.000Z","stockId":300171,"pe_ttm":15.003,"sp":16.28,"statistics":{"pe_ttm":{"q8v":40.245,"q5v":23.0964,"q2v":18.1812,"cvpos":0.0028}},"lxr_fc_rights":15.81},{"date":"2024-01-14T16:00:00.000Z","stockId":300171,"pe_ttm":15.271,"sp":16.57,"statistics":{"pe_ttm":{"q8v":40.245,"q5v":23.1397,"q2v":18.1812,"cvpos":0.0055}},"lxr_fc_rights":16.1},{"date":"2024-01-11T16:00:00.000Z","stockId":300171,"pe_ttm":15.4,"sp":16.71,"statistics":{"pe_ttm":{"q8v":40.2356,"q5v":23.1953,"q2v":18.2392,"cvpos":0.0096}},"lxr_fc_rights":16.23},{"date":"2024-01-10T16:00:00.000Z","stockId":300171,"pe_ttm":15.602,"sp":16.93,"statistics":{"pe_ttm":{"q8v":40.2356,"q5v":23.2026,"q2v":18.2733,"cvpos":0.0137}},"lxr_fc_rights":16.45},{"date":"2024-01-09T16:00:00.000Z","stockId":300171,"pe_ttm":15.307,"sp":16.61,"statistics":{"pe_ttm":{"q8v":40.2356,"q5v":23.206,"q2v":18.2812,"cvpos":0.0055}},"lxr_fc_rights":16.13},{"date":"2024-01-08T16:00:00.000Z","stockId":300171,"pe_ttm":15.372,"sp":16.68,"statistics":{"pe_ttm":{"q8v":40.245,"q5v":23.2074,"q2v":18.2812,"cvpos":0.0055}},"lxr_fc_rights":16.2},{"date":"2024-01-07T16:00:00.000Z","stockId":300171,"pe_ttm":15.39,"sp":16.7,"statistics":{"pe_ttm":{"q8v":40.245,"q5v":23.221,"q2v":18.2871,"cvpos":0.0055}},"lxr_fc_rights":16.22},{"date":"2024-01-04T16:00:00.000Z","stockId":300171,"pe_ttm":15.897,"sp":17.25,"statistics":{"pe_ttm":{"q8v":40.2356,"q5v":23.243,"q2v":18.294,"cvpos":0.0192}},"lxr_fc_rights":16.76},{"date":"2024-01-03T16:00:00.000Z","stockId":300171,"pe_ttm":16.275,"sp":17.66,"statistics":{"pe_ttm":{"q8v":40.2356,"q5v":23.2649,"q2v":18.3101,"cvpos":0.037}},"lxr_fc_rights":17.15},{"date":"2024-01-02T16:00:00.000Z","stockId":300171,"pe_ttm":16.358,"sp":17.75,"statistics":{"pe_ttm":{"q8v":40.2356,"q5v":23.2865,"q2v":18.3203,"cvpos":0.0385}},"lxr_fc_rights":17.24},{"date":"2024-01-01T16:00:00.000Z","stockId":300171,"pe_ttm":16.478,"sp":17.88,"statistics":{"pe_ttm":{"q8v":40.245,"q5v":23.2951,"q2v":18.3203,"cvpos":0.0454}},"lxr_fc_rights":17.37},{"date":"2023-12-28T16:00:00.000Z","stockId":300171,"pe_ttm":16.579,"sp":17.99,"statistics":{"pe_ttm":{"q8v":40.2356,"q5v":23.4086,"q2v":18.4872,"cvpos":0.0508}},"lxr_fc_rights":17.48},{"date":"2023-12-27T16:00:00.000Z","stockId":300171,"pe_ttm":16.459,"sp":17.86,"statistics":{"pe_ttm":{"q8v":40.2356,"q5v":23.4241,"q2v":18.5048,"cvpos":0.0439}},"lxr_fc_rights":17.35},{"date":"2023-12-26T16:00:00.000Z","stockId":300171,"pe_ttm":15.916,"sp":17.27,"statistics":{"pe_ttm":{"q8v":40.2356,"q5v":23.4387,"q2v":18.5304,"cvpos":0.0192}},"lxr_fc_rights":16.78},{"date":"2023-12-25T16:00:00.000Z","stockId":300171,"pe_ttm":15.888,"sp":17.24,"statistics":{"pe_ttm":{"q8v":40.245,"q5v":23.4558,"q2v":18.5304,"cvpos":0.0179}},"lxr_fc_rights":16.75},{"date":"2023-12-24T16:00:00.000Z","stockId":300171,"pe_ttm":15.98,"sp":17.34,"statistics":{"pe_ttm":{"q8v":40.245,"q5v":23.474,"q2v":18.5596,"cvpos":0.0193}},"lxr_fc_rights":16.84},{"date":"2023-12-21T16:00:00.000Z","stockId":300171,"pe_ttm":15.759,"sp":17.1,"statistics":{"pe_ttm":{"q8v":40.2356,"q5v":23.5906,"q2v":18.5744,"cvpos":0.011}},"lxr_fc_rights":16.61},{"date":"2023-12-20T16:00:00.000Z","stockId":300171,"pe_ttm":16.089,"sp":17.46,"statistics":{"pe_ttm":{"q8v":40.2356,"q5v":23.668,"q2v":18.5926,"cvpos":0.0247}},"lxr_fc_rights":16.96},{"date":"2023-12-19T16:00:00.000Z","stockId":300171,"pe_ttm":15.997,"sp":17.36,"statistics":{"pe_ttm":{"q8v":40.2356,"q5v":23.6714,"q2v":18.6189,"cvpos":0.0192}},"lxr_fc_rights":16.86},{"date":"2023-12-18T16:00:00.000Z","stockId":300171,"pe_ttm":16.32,"sp":17.71,"statistics":{"pe_ttm":{"q8v":40.245,"q5v":23.6748,"q2v":18.6189,"cvpos":0.0289}},"lxr_fc_rights":17.2},{"date":"2023-12-17T16:00:00.000Z","stockId":300171,"pe_ttm":16.486,"sp":17.89,"statistics":{"pe_ttm":{"q8v":40.245,"q5v":23.6854,"q2v":18.6189,"cvpos":0.0344}},"lxr_fc_rights":17.38},{"date":"2023-12-14T16:00:00.000Z","stockId":300171,"pe_ttm":16.827,"sp":18.26,"statistics":{"pe_ttm":{"q8v":40.2356,"q5v":23.7014,"q2v":18.6452,"cvpos":0.0617}},"lxr_fc_rights":17.74},{"date":"2023-12-13T16:00:00.000Z","stockId":300171,"pe_ttm":17.029,"sp":18.48,"statistics":{"pe_ttm":{"q8v":40.2356,"q5v":23.7273,"q2v":18.6629,"cvpos":0.0727}},"lxr_fc_rights":17.95},{"date":"2023-12-12T16:00:00.000Z","stockId":300171,"pe_ttm":16.956,"sp":18.4,"statistics":{"pe_ttm":{"q8v":40.2356,"q5v":23.7532,"q2v":18.698,"cvpos":0.0673}},"lxr_fc_rights":17.87},{"date":"2023-12-11T16:00:00.000Z","stockId":300171,"pe_ttm":17.075,"sp":18.53,"statistics":{"pe_ttm":{"q8v":40.245,"q5v":23.7861,"q2v":18.698,"cvpos":0.0757}},"lxr_fc_rights":18},{"date":"2023-12-10T16:00:00.000Z","stockId":300171,"pe_ttm":17.296,"sp":18.77,"statistics":{"pe_ttm":{"q8v":40.245,"q5v":23.8596,"q2v":18.7023,"cvpos":0.099}},"lxr_fc_rights":18.23},{"date":"2023-12-07T16:00:00.000Z","stockId":300171,"pe_ttm":17.232,"sp":18.7,"statistics":{"pe_ttm":{"q8v":40.2356,"q5v":24.0454,"q2v":18.7331,"cvpos":0.0933}},"lxr_fc_rights":18.16},{"date":"2023-12-06T16:00:00.000Z","stockId":300171,"pe_ttm":16.661,"sp":18.08,"statistics":{"pe_ttm":{"q8v":40.2356,"q5v":24.0644,"q2v":18.7413,"cvpos":0.0466}},"lxr_fc_rights":17.56},{"date":"2023-12-05T16:00:00.000Z","stockId":300171,"pe_ttm":16.67,"sp":18.09,"statistics":{"pe_ttm":{"q8v":40.2356,"q5v":24.0817,"q2v":18.7507,"cvpos":0.0481}},"lxr_fc_rights":17.57},{"date":"2023-12-04T16:00:00.000Z","stockId":300171,"pe_ttm":16.78,"sp":18.21,"statistics":{"pe_ttm":{"q8v":40.245,"q5v":24.1016,"q2v":18.7507,"cvpos":0.0564}},"lxr_fc_rights":17.69},{"date":"2023-12-03T16:00:00.000Z","stockId":300171,"pe_ttm":16.891,"sp":18.33,"statistics":{"pe_ttm":{"q8v":40.245,"q5v":24.1231,"q2v":18.7558,"cvpos":0.0591}},"lxr_fc_rights":17.81},{"date":"2023-11-30T16:00:00.000Z","stockId":300171,"pe_ttm":17.214,"sp":18.68,"statistics":{"pe_ttm":{"q8v":40.2356,"q5v":24.2287,"q2v":18.7631,"cvpos":0.085}},"lxr_fc_rights":18.15},{"date":"2023-11-29T16:00:00.000Z","stockId":300171,"pe_ttm":17.26,"sp":18.73,"statistics":{"pe_ttm":{"q8v":40.2356,"q5v":24.2503,"q2v":18.777,"cvpos":0.0878}},"lxr_fc_rights":18.19},{"date":"2023-11-28T16:00:00.000Z","stockId":300171,"pe_ttm":17.204,"sp":18.67,"statistics":{"pe_ttm":{"q8v":40.2356,"q5v":24.2546,"q2v":18.7946,"cvpos":0.0824}},"lxr_fc_rights":18.14},{"date":"2023-11-27T16:00:00.000Z","stockId":300171,"pe_ttm":17.462,"sp":18.95,"statistics":{"pe_ttm":{"q8v":40.245,"q5v":24.2573,"q2v":18.7946,"cvpos":0.1004}},"lxr_fc_rights":18.41},{"date":"2023-11-26T16:00:00.000Z","stockId":300171,"pe_ttm":17.066,"sp":18.52,"statistics":{"pe_ttm":{"q8v":40.245,"q5v":24.2746,"q2v":18.8002,"cvpos":0.0688}},"lxr_fc_rights":17.99},{"date":"2023-11-23T16:00:00.000Z","stockId":300171,"pe_ttm":17.398,"sp":18.88,"statistics":{"pe_ttm":{"q8v":40.2356,"q5v":24.3583,"q2v":18.8209,"cvpos":0.096}},"lxr_fc_rights":18.34},{"date":"2023-11-22T16:00:00.000Z","stockId":300171,"pe_ttm":17.628,"sp":19.13,"statistics":{"pe_ttm":{"q8v":40.2356,"q5v":24.4145,"q2v":18.8665,"cvpos":0.1111}},"lxr_fc_rights":18.58},{"date":"2023-11-21T16:00:00.000Z","stockId":300171,"pe_ttm":17.472,"sp":18.96,"statistics":{"pe_ttm":{"q8v":40.2356,"q5v":24.4534,"q2v":18.9351,"cvpos":0.0975}},"lxr_fc_rights":18.42},{"date":"2023-11-20T16:00:00.000Z","stockId":300171,"pe_ttm":17.84,"sp":19.36,"statistics":{"pe_ttm":{"q8v":40.245,"q5v":24.4577,"q2v":18.9351,"cvpos":0.1279}},"lxr_fc_rights":18.81},{"date":"2023-11-19T16:00:00.000Z","stockId":300171,"pe_ttm":17.886,"sp":19.41,"statistics":{"pe_ttm":{"q8v":40.245,"q5v":24.475,"q2v":18.9448,"cvpos":0.1307}},"lxr_fc_rights":18.85},{"date":"2023-11-16T16:00:00.000Z","stockId":300171,"pe_ttm":17.711,"sp":19.22,"statistics":{"pe_ttm":{"q8v":40.2356,"q5v":24.6116,"q2v":18.9884,"cvpos":0.1207}},"lxr_fc_rights":18.67},{"date":"2023-11-15T16:00:00.000Z","stockId":300171,"pe_ttm":17.518,"sp":19.01,"statistics":{"pe_ttm":{"q8v":40.2356,"q5v":24.648,"q2v":18.9986,"cvpos":0.1015}},"lxr_fc_rights":18.47},{"date":"2023-11-14T16:00:00.000Z","stockId":300171,"pe_ttm":17.84,"sp":19.36,"statistics":{"pe_ttm":{"q8v":40.2356,"q5v":24.6697,"q2v":19.0229,"cvpos":0.125}},"lxr_fc_rights":18.81},{"date":"2023-11-13T16:00:00.000Z","stockId":300171,"pe_ttm":17.748,"sp":19.26,"statistics":{"pe_ttm":{"q8v":40.245,"q5v":24.7646,"q2v":19.0229,"cvpos":0.121}},"lxr_fc_rights":18.71},{"date":"2023-11-12T16:00:00.000Z","stockId":300171,"pe_ttm":17.785,"sp":19.3,"statistics":{"pe_ttm":{"q8v":40.245,"q5v":24.8682,"q2v":19.0396,"cvpos":0.121}},"lxr_fc_rights":18.75},{"date":"2023-11-09T16:00:00.000Z","stockId":300171,"pe_ttm":17.96,"sp":19.49,"statistics":{"pe_ttm":{"q8v":40.2356,"q5v":24.9202,"q2v":19.0684,"cvpos":0.1248}},"lxr_fc_rights":18.93},{"date":"2023-11-08T16:00:00.000Z","stockId":300171,"pe_ttm":18.061,"sp":19.6,"statistics":{"pe_ttm":{"q8v":40.2356,"q5v":24.9591,"q2v":19.0806,"cvpos":0.1276}},"lxr_fc_rights":19.04},{"date":"2023-11-07T16:00:00.000Z","stockId":300171,"pe_ttm":18.273,"sp":19.83,"statistics":{"pe_ttm":{"q8v":40.2356,"q5v":24.9893,"q2v":19.0902,"cvpos":0.1387}},"lxr_fc_rights":19.26},{"date":"2023-11-06T16:00:00.000Z","stockId":300171,"pe_ttm":18.31,"sp":19.87,"statistics":{"pe_ttm":{"q8v":40.245,"q5v":25.0382,"q2v":19.0902,"cvpos":0.1444}},"lxr_fc_rights":19.3},{"date":"2023-11-05T16:00:00.000Z","stockId":300171,"pe_ttm":17.895,"sp":19.42,"statistics":{"pe_ttm":{"q8v":40.245,"q5v":25.0941,"q2v":19.0975,"cvpos":0.1238}},"lxr_fc_rights":18.86},{"date":"2023-11-02T16:00:00.000Z","stockId":300171,"pe_ttm":17.472,"sp":18.96,"statistics":{"pe_ttm":{"q8v":40.2356,"q5v":25.1524,"q2v":19.1108,"cvpos":0.0974}},"lxr_fc_rights":18.42},{"date":"2023-11-01T16:00:00.000Z","stockId":300171,"pe_ttm":17.195,"sp":18.66,"statistics":{"pe_ttm":{"q8v":40.2356,"q5v":25.2313,"q2v":19.1266,"cvpos":0.0796}},"lxr_fc_rights":18.13},{"date":"2023-10-31T16:00:00.000Z","stockId":300171,"pe_ttm":17.269,"sp":18.74,"statistics":{"pe_ttm":{"q8v":40.2356,"q5v":25.2832,"q2v":19.1283,"cvpos":0.0838}},"lxr_fc_rights":18.2},{"date":"2023-10-30T16:00:00.000Z","stockId":300171,"pe_ttm":17.481,"sp":18.97,"statistics":{"pe_ttm":{"q8v":40.245,"q5v":25.3221,"q2v":19.1283,"cvpos":0.0949}},"lxr_fc_rights":18.43},{"date":"2023-10-29T16:00:00.000Z","stockId":300171,"pe_ttm":17.333,"sp":18.81,"statistics":{"pe_ttm":{"q8v":40.245,"q5v":25.4734,"q2v":19.1283,"cvpos":0.0867}},"lxr_fc_rights":18.27},{"date":"2023-10-26T16:00:00.000Z","stockId":300171,"pe_ttm":16.863,"sp":18.3,"statistics":{"pe_ttm":{"q8v":40.245,"q5v":25.5989,"q2v":19.1422,"cvpos":0.0576}},"lxr_fc_rights":17.78},{"date":"2023-10-25T16:00:00.000Z","stockId":300171,"pe_ttm":15.87,"sp":18.15,"statistics":{"pe_ttm":{"q8v":40.2854,"q5v":25.6217,"q2v":19.1635,"cvpos":0.0151}},"lxr_fc_rights":17.63},{"date":"2023-10-24T16:00:00.000Z","stockId":300171,"pe_ttm":15.485,"sp":17.71,"statistics":{"pe_ttm":{"q8v":40.2854,"q5v":25.6401,"q2v":19.1663,"cvpos":0.0082}},"lxr_fc_rights":17.2},{"date":"2023-10-23T16:00:00.000Z","stockId":300171,"pe_ttm":15.205,"sp":17.39,"statistics":{"pe_ttm":{"q8v":40.5291,"q5v":25.6605,"q2v":19.1663,"cvpos":0.0041}},"lxr_fc_rights":16.89},{"date":"2023-10-22T16:00:00.000Z","stockId":300171,"pe_ttm":14.969,"sp":17.12,"statistics":{"pe_ttm":{"q8v":40.5529,"q5v":25.6914,"q2v":19.1765,"cvpos":0.0014}},"lxr_fc_rights":16.63},{"date":"2023-10-19T16:00:00.000Z","stockId":300171,"pe_ttm":15.442,"sp":17.66,"statistics":{"pe_ttm":{"q8v":40.7131,"q5v":25.7985,"q2v":19.1833,"cvpos":0.0041}},"lxr_fc_rights":17.15},{"date":"2023-10-18T16:00:00.000Z","stockId":300171,"pe_ttm":15.704,"sp":17.96,"statistics":{"pe_ttm":{"q8v":40.8704,"q5v":25.9935,"q2v":19.2249,"cvpos":0.0041}},"lxr_fc_rights":17.45},{"date":"2023-10-17T16:00:00.000Z","stockId":300171,"pe_ttm":15.809,"sp":18.08,"statistics":{"pe_ttm":{"q8v":40.8704,"q5v":26.1044,"q2v":19.2249,"cvpos":0.0041}},"lxr_fc_rights":17.56},{"date":"2023-10-16T16:00:00.000Z","stockId":300171,"pe_ttm":16.438,"sp":18.8,"statistics":{"pe_ttm":{"q8v":40.8704,"q5v":26.1081,"q2v":19.2249,"cvpos":0.022}},"lxr_fc_rights":18.26},{"date":"2023-10-15T16:00:00.000Z","stockId":300171,"pe_ttm":16.587,"sp":18.97,"statistics":{"pe_ttm":{"q8v":40.9303,"q5v":26.1319,"q2v":19.2312,"cvpos":0.0275}},"lxr_fc_rights":18.43},{"date":"2023-10-12T16:00:00.000Z","stockId":300171,"pe_ttm":17.085,"sp":19.54,"statistics":{"pe_ttm":{"q8v":41.0539,"q5v":26.2697,"q2v":19.2722,"cvpos":0.0549}},"lxr_fc_rights":18.98},{"date":"2023-10-11T16:00:00.000Z","stockId":300171,"pe_ttm":16.814,"sp":19.23,"statistics":{"pe_ttm":{"q8v":41.0811,"q5v":26.3454,"q2v":19.3064,"cvpos":0.0439}},"lxr_fc_rights":18.68},{"date":"2023-10-10T16:00:00.000Z","stockId":300171,"pe_ttm":16.657,"sp":19.05,"statistics":{"pe_ttm":{"q8v":41.0811,"q5v":26.3875,"q2v":19.3201,"cvpos":0.0316}},"lxr_fc_rights":18.5},{"date":"2023-10-09T16:00:00.000Z","stockId":300171,"pe_ttm":16.176,"sp":18.5,"statistics":{"pe_ttm":{"q8v":41.1274,"q5v":26.4212,"q2v":19.3201,"cvpos":0.0138}},"lxr_fc_rights":17.97},{"date":"2023-10-08T16:00:00.000Z","stockId":300171,"pe_ttm":16.596,"sp":18.98,"statistics":{"pe_ttm":{"q8v":41.2473,"q5v":26.4801,"q2v":19.3216,"cvpos":0.0275}},"lxr_fc_rights":18.44},{"date":"2023-09-27T16:00:00.000Z","stockId":300171,"pe_ttm":16.587,"sp":18.97,"statistics":{"pe_ttm":{"q8v":41.1368,"q5v":26.5182,"q2v":19.3376,"cvpos":0.0261}},"lxr_fc_rights":18.43},{"date":"2023-09-26T16:00:00.000Z","stockId":300171,"pe_ttm":17.033,"sp":19.48,"statistics":{"pe_ttm":{"q8v":41.1368,"q5v":26.5221,"q2v":19.4227,"cvpos":0.0467}},"lxr_fc_rights":18.92},{"date":"2023-09-25T16:00:00.000Z","stockId":300171,"pe_ttm":16.613,"sp":19,"statistics":{"pe_ttm":{"q8v":41.2473,"q5v":26.5474,"q2v":19.4227,"cvpos":0.0261}},"lxr_fc_rights":18.46},{"date":"2023-09-24T16:00:00.000Z","stockId":300171,"pe_ttm":16.526,"sp":18.9,"statistics":{"pe_ttm":{"q8v":41.2805,"q5v":26.6904,"q2v":19.4537,"cvpos":0.0234}},"lxr_fc_rights":18.36},{"date":"2023-09-21T16:00:00.000Z","stockId":300171,"pe_ttm":16.447,"sp":18.81,"statistics":{"pe_ttm":{"q8v":41.4064,"q5v":27.0122,"q2v":19.506,"cvpos":0.0206}},"lxr_fc_rights":18.27},{"date":"2023-09-20T16:00:00.000Z","stockId":300171,"pe_ttm":16.08,"sp":18.39,"statistics":{"pe_ttm":{"q8v":41.4289,"q5v":27.0995,"q2v":19.5161,"cvpos":0.0123}},"lxr_fc_rights":17.86},{"date":"2023-09-19T16:00:00.000Z","stockId":300171,"pe_ttm":16.272,"sp":18.61,"statistics":{"pe_ttm":{"q8v":41.4289,"q5v":27.1215,"q2v":19.5803,"cvpos":0.0151}},"lxr_fc_rights":18.08},{"date":"2023-09-18T16:00:00.000Z","stockId":300171,"pe_ttm":16.43,"sp":18.79,"statistics":{"pe_ttm":{"q8v":41.4358,"q5v":27.15,"q2v":19.5803,"cvpos":0.0165}},"lxr_fc_rights":18.25},{"date":"2023-09-17T16:00:00.000Z","stockId":300171,"pe_ttm":16.657,"sp":19.05,"statistics":{"pe_ttm":{"q8v":41.4594,"q5v":27.2121,"q2v":19.5875,"cvpos":0.0193}},"lxr_fc_rights":18.5},{"date":"2023-09-14T16:00:00.000Z","stockId":300171,"pe_ttm":16.412,"sp":18.77,"statistics":{"pe_ttm":{"q8v":41.4594,"q5v":27.2566,"q2v":19.6114,"cvpos":0.0151}},"lxr_fc_rights":18.23},{"date":"2023-09-13T16:00:00.000Z","stockId":300171,"pe_ttm":16.062,"sp":18.37,"statistics":{"pe_ttm":{"q8v":41.5214,"q5v":27.2794,"q2v":19.6572,"cvpos":0.0096}},"lxr_fc_rights":17.84},{"date":"2023-09-12T16:00:00.000Z","stockId":300171,"pe_ttm":16.229,"sp":18.56,"statistics":{"pe_ttm":{"q8v":41.5214,"q5v":27.2963,"q2v":19.6588,"cvpos":0.0124}},"lxr_fc_rights":18.03},{"date":"2023-09-11T16:00:00.000Z","stockId":300171,"pe_ttm":16.5,"sp":18.87,"statistics":{"pe_ttm":{"q8v":41.5637,"q5v":27.3047,"q2v":19.6588,"cvpos":0.0124}},"lxr_fc_rights":18.33},{"date":"2023-09-10T16:00:00.000Z","stockId":300171,"pe_ttm":16.57,"sp":18.95,"statistics":{"pe_ttm":{"q8v":41.5637,"q5v":27.3299,"q2v":19.6718,"cvpos":0.0124}},"lxr_fc_rights":18.41},{"date":"2023-09-07T16:00:00.000Z","stockId":300171,"pe_ttm":15.949,"sp":18.24,"statistics":{"pe_ttm":{"q8v":41.5637,"q5v":27.4237,"q2v":19.7238,"cvpos":0.0069}},"lxr_fc_rights":17.72},{"date":"2023-09-06T16:00:00.000Z","stockId":300171,"pe_ttm":16.071,"sp":18.38,"statistics":{"pe_ttm":{"q8v":41.59,"q5v":27.5234,"q2v":19.7443,"cvpos":0.0082}},"lxr_fc_rights":17.85},{"date":"2023-09-05T16:00:00.000Z","stockId":300171,"pe_ttm":16.954,"sp":19.39,"statistics":{"pe_ttm":{"q8v":41.59,"q5v":27.5487,"q2v":19.7782,"cvpos":0.0206}},"lxr_fc_rights":18.84},{"date":"2023-09-04T16:00:00.000Z","stockId":300171,"pe_ttm":16.911,"sp":19.34,"statistics":{"pe_ttm":{"q8v":41.6156,"q5v":27.5571,"q2v":19.7782,"cvpos":0.0193}},"lxr_fc_rights":18.79},{"date":"2023-09-03T16:00:00.000Z","stockId":300171,"pe_ttm":17.129,"sp":19.59,"statistics":{"pe_ttm":{"q8v":41.6264,"q5v":27.5823,"q2v":19.799,"cvpos":0.0261}},"lxr_fc_rights":19.03},{"date":"2023-08-31T16:00:00.000Z","stockId":300171,"pe_ttm":17.164,"sp":19.63,"statistics":{"pe_ttm":{"q8v":41.721,"q5v":27.6581,"q2v":19.8397,"cvpos":0.0288}},"lxr_fc_rights":19.07},{"date":"2023-08-30T16:00:00.000Z","stockId":300171,"pe_ttm":17.217,"sp":19.69,"statistics":{"pe_ttm":{"q8v":41.8053,"q5v":27.6917,"q2v":19.8661,"cvpos":0.0329}},"lxr_fc_rights":19.13},{"date":"2023-08-29T16:00:00.000Z","stockId":300171,"pe_ttm":17.689,"sp":20.23,"statistics":{"pe_ttm":{"q8v":41.8053,"q5v":27.7001,"q2v":19.8748,"cvpos":0.0577}},"lxr_fc_rights":19.65},{"date":"2023-08-28T16:00:00.000Z","stockId":300171,"pe_ttm":17.855,"sp":20.42,"statistics":{"pe_ttm":{"q8v":42.1254,"q5v":27.7144,"q2v":19.8748,"cvpos":0.0646}},"lxr_fc_rights":19.84},{"date":"2023-08-27T16:00:00.000Z","stockId":300171,"pe_ttm":16.731,"sp":19.05,"statistics":{"pe_ttm":{"q8v":42.1468,"q5v":27.7481,"q2v":19.9451,"cvpos":0.0124}},"lxr_fc_rights":18.5},{"date":"2023-08-24T16:00:00.000Z","stockId":300171,"pe_ttm":17.179,"sp":19.56,"statistics":{"pe_ttm":{"q8v":42.3095,"q5v":27.7927,"q2v":19.9802,"cvpos":0.0274}},"lxr_fc_rights":19},{"date":"2023-08-23T16:00:00.000Z","stockId":300171,"pe_ttm":17.029,"sp":19.39,"statistics":{"pe_ttm":{"q8v":42.3725,"q5v":27.8348,"q2v":19.9802,"cvpos":0.0219}},"lxr_fc_rights":18.84},{"date":"2023-08-22T16:00:00.000Z","stockId":300171,"pe_ttm":16.959,"sp":19.31,"statistics":{"pe_ttm":{"q8v":42.3725,"q5v":27.8516,"q2v":19.9917,"cvpos":0.0179}},"lxr_fc_rights":18.76},{"date":"2023-08-21T16:00:00.000Z","stockId":300171,"pe_ttm":17.354,"sp":19.76,"statistics":{"pe_ttm":{"q8v":42.3842,"q5v":27.86,"q2v":19.9917,"cvpos":0.0316}},"lxr_fc_rights":19.19},{"date":"2023-08-20T16:00:00.000Z","stockId":300171,"pe_ttm":17.565,"sp":20,"statistics":{"pe_ttm":{"q8v":42.438,"q5v":27.9021,"q2v":20.0242,"cvpos":0.0426}},"lxr_fc_rights":19.43},{"date":"2023-08-17T16:00:00.000Z","stockId":300171,"pe_ttm":18.32,"sp":20.86,"statistics":{"pe_ttm":{"q8v":42.5298,"q5v":27.9442,"q2v":20.0453,"cvpos":0.0754}},"lxr_fc_rights":20.26},{"date":"2023-08-16T16:00:00.000Z","stockId":300171,"pe_ttm":18.619,"sp":21.2,"statistics":{"pe_ttm":{"q8v":42.5522,"q5v":27.9694,"q2v":20.0505,"cvpos":0.0864}},"lxr_fc_rights":20.59},{"date":"2023-08-15T16:00:00.000Z","stockId":300171,"pe_ttm":18.663,"sp":21.25,"statistics":{"pe_ttm":{"q8v":42.5522,"q5v":27.9862,"q2v":20.0658,"cvpos":0.0907}},"lxr_fc_rights":20.64},{"date":"2023-08-14T16:00:00.000Z","stockId":300171,"pe_ttm":18.294,"sp":20.83,"statistics":{"pe_ttm":{"q8v":42.613,"q5v":27.9862,"q2v":20.0658,"cvpos":0.0743}},"lxr_fc_rights":20.23},{"date":"2023-08-13T16:00:00.000Z","stockId":300171,"pe_ttm":18.224,"sp":20.75,"statistics":{"pe_ttm":{"q8v":42.6879,"q5v":28.0115,"q2v":20.0795,"cvpos":0.0674}},"lxr_fc_rights":20.16},{"date":"2023-08-10T16:00:00.000Z","stockId":300171,"pe_ttm":18.628,"sp":21.21,"statistics":{"pe_ttm":{"q8v":42.7464,"q5v":28.0872,"q2v":20.112,"cvpos":0.085}},"lxr_fc_rights":20.6},{"date":"2023-08-09T16:00:00.000Z","stockId":300171,"pe_ttm":18.733,"sp":21.33,"statistics":{"pe_ttm":{"q8v":42.755,"q5v":28.1124,"q2v":20.1208,"cvpos":0.0905}},"lxr_fc_rights":20.72},{"date":"2023-08-08T16:00:00.000Z","stockId":300171,"pe_ttm":18.935,"sp":21.56,"statistics":{"pe_ttm":{"q8v":42.755,"q5v":28.1377,"q2v":20.1657,"cvpos":0.1058}},"lxr_fc_rights":20.94},{"date":"2023-08-07T16:00:00.000Z","stockId":300171,"pe_ttm":18.487,"sp":21.05,"statistics":{"pe_ttm":{"q8v":42.7635,"q5v":28.1461,"q2v":20.1657,"cvpos":0.0743}},"lxr_fc_rights":20.45},{"date":"2023-08-06T16:00:00.000Z","stockId":300171,"pe_ttm":18.505,"sp":21.07,"statistics":{"pe_ttm":{"q8v":42.8492,"q5v":28.1545,"q2v":20.1747,"cvpos":0.0743}},"lxr_fc_rights":20.47},{"date":"2023-08-03T16:00:00.000Z","stockId":300171,"pe_ttm":19.102,"sp":21.75,"statistics":{"pe_ttm":{"q8v":42.9263,"q5v":28.1959,"q2v":20.1879,"cvpos":0.118}},"lxr_fc_rights":21.13},{"date":"2023-08-02T16:00:00.000Z","stockId":300171,"pe_ttm":19.225,"sp":21.89,"statistics":{"pe_ttm":{"q8v":43.012,"q5v":28.2716,"q2v":20.191,"cvpos":0.1331}},"lxr_fc_rights":21.26},{"date":"2023-08-01T16:00:00.000Z","stockId":300171,"pe_ttm":18.821,"sp":21.43,"statistics":{"pe_ttm":{"q8v":43.012,"q5v":28.306,"q2v":20.2262,"cvpos":0.0989}},"lxr_fc_rights":20.82},{"date":"2023-07-31T16:00:00.000Z","stockId":300171,"pe_ttm":19.111,"sp":21.76,"statistics":{"pe_ttm":{"q8v":43.1062,"q5v":28.348,"q2v":20.2262,"cvpos":0.1169}},"lxr_fc_rights":21.14},{"date":"2023-07-30T16:00:00.000Z","stockId":300171,"pe_ttm":19.137,"sp":21.79,"statistics":{"pe_ttm":{"q8v":43.1139,"q5v":28.4069,"q2v":20.2525,"cvpos":0.121}},"lxr_fc_rights":21.17},{"date":"2023-07-27T16:00:00.000Z","stockId":300171,"pe_ttm":19.163,"sp":21.82,"statistics":{"pe_ttm":{"q8v":43.1203,"q5v":28.4322,"q2v":20.2613,"cvpos":0.1221}},"lxr_fc_rights":21.2},{"date":"2023-07-26T16:00:00.000Z","stockId":300171,"pe_ttm":19.023,"sp":21.66,"statistics":{"pe_ttm":{"q8v":43.1531,"q5v":28.4743,"q2v":20.2824,"cvpos":0.107}},"lxr_fc_rights":21.04},{"date":"2023-07-25T16:00:00.000Z","stockId":300171,"pe_ttm":19.225,"sp":21.89,"statistics":{"pe_ttm":{"q8v":43.1531,"q5v":28.5079,"q2v":20.2891,"cvpos":0.1264}},"lxr_fc_rights":21.26},{"date":"2023-07-24T16:00:00.000Z","stockId":300171,"pe_ttm":19.041,"sp":21.68,"statistics":{"pe_ttm":{"q8v":43.1769,"q5v":28.5163,"q2v":20.2891,"cvpos":0.1087}},"lxr_fc_rights":21.06},{"date":"2023-07-23T16:00:00.000Z","stockId":300171,"pe_ttm":18.777,"sp":21.38,"statistics":{"pe_ttm":{"q8v":43.2098,"q5v":28.5332,"q2v":20.3013,"cvpos":0.0949}},"lxr_fc_rights":20.77},{"date":"2023-07-20T16:00:00.000Z","stockId":300171,"pe_ttm":18.795,"sp":21.4,"statistics":{"pe_ttm":{"q8v":43.3118,"q5v":28.5668,"q2v":20.3908,"cvpos":0.0947}},"lxr_fc_rights":20.79},{"date":"2023-07-19T16:00:00.000Z","stockId":300171,"pe_ttm":18.593,"sp":21.17,"statistics":{"pe_ttm":{"q8v":43.3386,"q5v":28.6005,"q2v":20.4112,"cvpos":0.0796}},"lxr_fc_rights":20.56},{"date":"2023-07-18T16:00:00.000Z","stockId":300171,"pe_ttm":18.478,"sp":21.04,"statistics":{"pe_ttm":{"q8v":43.3386,"q5v":28.6089,"q2v":20.4286,"cvpos":0.0728}},"lxr_fc_rights":20.44},{"date":"2023-07-17T16:00:00.000Z","stockId":300171,"pe_ttm":18.619,"sp":21.2,"statistics":{"pe_ttm":{"q8v":43.4182,"q5v":28.6173,"q2v":20.4286,"cvpos":0.0784}},"lxr_fc_rights":20.59},{"date":"2023-07-16T16:00:00.000Z","stockId":300171,"pe_ttm":18.821,"sp":21.43,"statistics":{"pe_ttm":{"q8v":43.4317,"q5v":28.6341,"q2v":20.4722,"cvpos":0.0922}},"lxr_fc_rights":20.82},{"date":"2023-07-13T16:00:00.000Z","stockId":300171,"pe_ttm":19.128,"sp":21.78,"statistics":{"pe_ttm":{"q8v":43.6082,"q5v":28.6777,"q2v":20.5242,"cvpos":0.107}},"lxr_fc_rights":21.16},{"date":"2023-07-12T16:00:00.000Z","stockId":300171,"pe_ttm":19.243,"sp":21.91,"statistics":{"pe_ttm":{"q8v":43.6183,"q5v":28.7099,"q2v":20.542,"cvpos":0.1166}},"lxr_fc_rights":21.28},{"date":"2023-07-11T16:00:00.000Z","stockId":300171,"pe_ttm":18.698,"sp":21.29,"statistics":{"pe_ttm":{"q8v":43.6183,"q5v":28.7267,"q2v":20.5856,"cvpos":0.0797}},"lxr_fc_rights":20.68},{"date":"2023-07-10T16:00:00.000Z","stockId":300171,"pe_ttm":18.751,"sp":21.35,"statistics":{"pe_ttm":{"q8v":43.783,"q5v":28.8529,"q2v":20.5856,"cvpos":0.0839}},"lxr_fc_rights":20.74},{"date":"2023-07-09T16:00:00.000Z","stockId":300171,"pe_ttm":19.128,"sp":21.78,"statistics":{"pe_ttm":{"q8v":43.8104,"q5v":28.9875,"q2v":20.5878,"cvpos":0.1045}},"lxr_fc_rights":21.16},{"date":"2023-07-06T16:00:00.000Z","stockId":300171,"pe_ttm":19.322,"sp":22,"statistics":{"pe_ttm":{"q8v":43.8464,"q5v":29.0549,"q2v":20.6118,"cvpos":0.1166}},"lxr_fc_rights":21.37},{"date":"2023-07-05T16:00:00.000Z","stockId":300171,"pe_ttm":19.611,"sp":22.33,"statistics":{"pe_ttm":{"q8v":43.9452,"q5v":29.0969,"q2v":20.6205,"cvpos":0.1303}},"lxr_fc_rights":21.69},{"date":"2023-07-04T16:00:00.000Z","stockId":300171,"pe_ttm":19.778,"sp":22.52,"statistics":{"pe_ttm":{"q8v":43.9452,"q5v":29.1306,"q2v":20.6405,"cvpos":0.1387}},"lxr_fc_rights":21.88},{"date":"2023-07-03T16:00:00.000Z","stockId":300171,"pe_ttm":19.875,"sp":22.63,"statistics":{"pe_ttm":{"q8v":43.9522,"q5v":29.139,"q2v":20.6405,"cvpos":0.1444}},"lxr_fc_rights":21.98},{"date":"2023-07-02T16:00:00.000Z","stockId":300171,"pe_ttm":20.051,"sp":22.83,"statistics":{"pe_ttm":{"q8v":43.988,"q5v":29.1642,"q2v":20.6542,"cvpos":0.1554}},"lxr_fc_rights":22.18},{"date":"2023-06-29T16:00:00.000Z","stockId":300171,"pe_ttm":19.98,"sp":22.75,"statistics":{"pe_ttm":{"q8v":44.0126,"q5v":29.282,"q2v":20.7165,"cvpos":0.1468}},"lxr_fc_rights":22.1},{"date":"2023-06-28T16:00:00.000Z","stockId":300171,"pe_ttm":19.69,"sp":22.42,"statistics":{"pe_ttm":{"q8v":44.0314,"q5v":29.3578,"q2v":20.7165,"cvpos":0.1344}},"lxr_fc_rights":21.78},{"date":"2023-06-27T16:00:00.000Z","stockId":300171,"pe_ttm":19.98,"sp":22.75,"statistics":{"pe_ttm":{"q8v":44.0314,"q5v":29.3662,"q2v":20.7841,"cvpos":0.1456}},"lxr_fc_rights":21.78},{"date":"2023-06-26T16:00:00.000Z","stockId":300171,"pe_ttm":20.121,"sp":22.91,"statistics":{"pe_ttm":{"q8v":44.0485,"q5v":29.3914,"q2v":20.7841,"cvpos":0.1568}},"lxr_fc_rights":21.94},{"date":"2023-06-25T16:00:00.000Z","stockId":300171,"pe_ttm":19.506,"sp":22.21,"statistics":{"pe_ttm":{"q8v":44.0485,"q5v":29.4167,"q2v":20.7842,"cvpos":0.124}},"lxr_fc_rights":21.26},{"date":"2023-06-20T16:00:00.000Z","stockId":300171,"pe_ttm":19.945,"sp":22.71,"statistics":{"pe_ttm":{"q8v":44.3055,"q5v":29.585,"q2v":20.8116,"cvpos":0.1415}},"lxr_fc_rights":21.74},{"date":"2023-06-19T16:00:00.000Z","stockId":300171,"pe_ttm":20.375,"sp":23.2,"statistics":{"pe_ttm":{"q8v":44.3636,"q5v":29.6523,"q2v":20.8116,"cvpos":0.1706}},"lxr_fc_rights":22.21},{"date":"2023-06-18T16:00:00.000Z","stockId":300171,"pe_ttm":20.226,"sp":23.03,"statistics":{"pe_ttm":{"q8v":44.5025,"q5v":29.8542,"q2v":20.8386,"cvpos":0.1609}},"lxr_fc_rights":22.05},{"date":"2023-06-15T16:00:00.000Z","stockId":300171,"pe_ttm":20.191,"sp":22.99,"statistics":{"pe_ttm":{"q8v":44.5962,"q5v":30.2076,"q2v":20.9142,"cvpos":0.1591}},"lxr_fc_rights":22.01},{"date":"2023-06-14T16:00:00.000Z","stockId":300171,"pe_ttm":20.252,"sp":23.06,"statistics":{"pe_ttm":{"q8v":44.6866,"q5v":30.2581,"q2v":20.9171,"cvpos":0.1591}},"lxr_fc_rights":22.08},{"date":"2023-06-13T16:00:00.000Z","stockId":300171,"pe_ttm":19.84,"sp":22.59,"statistics":{"pe_ttm":{"q8v":44.6866,"q5v":30.2918,"q2v":20.9613,"cvpos":0.1374}},"lxr_fc_rights":21.63},{"date":"2023-06-12T16:00:00.000Z","stockId":300171,"pe_ttm":20.112,"sp":22.9,"statistics":{"pe_ttm":{"q8v":44.7416,"q5v":30.2918,"q2v":20.9613,"cvpos":0.1513}},"lxr_fc_rights":21.93},{"date":"2023-06-11T16:00:00.000Z","stockId":300171,"pe_ttm":19.84,"sp":22.59,"statistics":{"pe_ttm":{"q8v":44.7424,"q5v":30.418,"q2v":20.9826,"cvpos":0.1376}},"lxr_fc_rights":21.63},{"date":"2023-06-08T16:00:00.000Z","stockId":300171,"pe_ttm":20.024,"sp":22.8,"statistics":{"pe_ttm":{"q8v":44.8439,"q5v":30.6031,"q2v":21.0168,"cvpos":0.1413}},"lxr_fc_rights":21.83},{"date":"2023-06-07T16:00:00.000Z","stockId":300171,"pe_ttm":19.866,"sp":22.62,"statistics":{"pe_ttm":{"q8v":44.8468,"q5v":30.7125,"q2v":21.0715,"cvpos":0.1372}},"lxr_fc_rights":21.66},{"date":"2023-06-06T16:00:00.000Z","stockId":300171,"pe_ttm":20.103,"sp":22.89,"statistics":{"pe_ttm":{"q8v":44.8468,"q5v":30.763,"q2v":21.0715,"cvpos":0.1456}},"lxr_fc_rights":21.92},{"date":"2023-06-05T16:00:00.000Z","stockId":300171,"pe_ttm":20.261,"sp":23.07,"statistics":{"pe_ttm":{"q8v":44.861,"q5v":30.7714,"q2v":21.0715,"cvpos":0.1527}},"lxr_fc_rights":22.09},{"date":"2023-06-04T16:00:00.000Z","stockId":300171,"pe_ttm":21.183,"sp":24.12,"statistics":{"pe_ttm":{"q8v":45.0011,"q5v":30.7882,"q2v":21.0784,"cvpos":0.2091}},"lxr_fc_rights":23.09},{"date":"2023-06-01T16:00:00.000Z","stockId":300171,"pe_ttm":21.412,"sp":24.38,"statistics":{"pe_ttm":{"q8v":45.1196,"q5v":30.8808,"q2v":21.1003,"cvpos":0.214}},"lxr_fc_rights":23.34},{"date":"2023-05-31T16:00:00.000Z","stockId":300171,"pe_ttm":22.009,"sp":25.06,"statistics":{"pe_ttm":{"q8v":45.1196,"q5v":31.0238,"q2v":21.1003,"cvpos":0.2332}},"lxr_fc_rights":23.99},{"date":"2023-05-30T16:00:00.000Z","stockId":300171,"pe_ttm":21.816,"sp":24.84,"statistics":{"pe_ttm":{"q8v":45.1196,"q5v":31.0827,"q2v":21.1003,"cvpos":0.2266}},"lxr_fc_rights":23.78},{"date":"2023-05-29T16:00:00.000Z","stockId":300171,"pe_ttm":21.886,"sp":24.92,"statistics":{"pe_ttm":{"q8v":45.1211,"q5v":31.108,"q2v":21.0784,"cvpos":0.227}},"lxr_fc_rights":23.86},{"date":"2023-05-28T16:00:00.000Z","stockId":300171,"pe_ttm":21.157,"sp":24.09,"statistics":{"pe_ttm":{"q8v":45.1211,"q5v":31.2763,"q2v":21.0784,"cvpos":0.2036}},"lxr_fc_rights":23.06},{"date":"2023-05-25T16:00:00.000Z","stockId":300171,"pe_ttm":20.716,"sp":23.75,"statistics":{"pe_ttm":{"q8v":45.1196,"q5v":31.8316,"q2v":21.1003,"cvpos":0.177}},"lxr_fc_rights":22.74},{"date":"2023-05-24T16:00:00.000Z","stockId":300171,"pe_ttm":20.289,"sp":23.26,"statistics":{"pe_ttm":{"q8v":45.1196,"q5v":31.9775,"q2v":21.1468,"cvpos":0.1536}},"lxr_fc_rights":22.27},{"date":"2023-05-23T16:00:00.000Z","stockId":300171,"pe_ttm":20.411,"sp":23.4,"statistics":{"pe_ttm":{"q8v":45.1196,"q5v":32.0812,"q2v":21.1601,"cvpos":0.1566}},"lxr_fc_rights":22.4},{"date":"2023-05-22T16:00:00.000Z","stockId":300171,"pe_ttm":21.1,"sp":24.19,"statistics":{"pe_ttm":{"q8v":45.1211,"q5v":32.0898,"q2v":21.1601,"cvpos":0.1967}},"lxr_fc_rights":23.16},{"date":"2023-05-21T16:00:00.000Z","stockId":300171,"pe_ttm":20.716,"sp":23.75,"statistics":{"pe_ttm":{"q8v":45.1211,"q5v":32.1112,"q2v":21.1741,"cvpos":0.1747}},"lxr_fc_rights":22.74},{"date":"2023-05-18T16:00:00.000Z","stockId":300171,"pe_ttm":20.612,"sp":23.63,"statistics":{"pe_ttm":{"q8v":45.1196,"q5v":32.3736,"q2v":21.2494,"cvpos":0.1674}},"lxr_fc_rights":22.62},{"date":"2023-05-17T16:00:00.000Z","stockId":300171,"pe_ttm":20.839,"sp":23.89,"statistics":{"pe_ttm":{"q8v":45.1196,"q5v":32.6079,"q2v":21.3096,"cvpos":0.1783}},"lxr_fc_rights":22.87},{"date":"2023-05-16T16:00:00.000Z","stockId":300171,"pe_ttm":20.804,"sp":23.85,"statistics":{"pe_ttm":{"q8v":45.1196,"q5v":32.7319,"q2v":21.3178,"cvpos":0.1758}},"lxr_fc_rights":22.83},{"date":"2023-05-15T16:00:00.000Z","stockId":300171,"pe_ttm":20.542,"sp":23.55,"statistics":{"pe_ttm":{"q8v":45.1211,"q5v":32.8436,"q2v":21.3178,"cvpos":0.1623}},"lxr_fc_rights":22.55},{"date":"2023-05-14T16:00:00.000Z","stockId":300171,"pe_ttm":20.621,"sp":23.64,"statistics":{"pe_ttm":{"q8v":45.1211,"q5v":33.0022,"q2v":21.3315,"cvpos":0.1664}},"lxr_fc_rights":22.63},{"date":"2023-05-11T16:00:00.000Z","stockId":300171,"pe_ttm":20.254,"sp":23.22,"statistics":{"pe_ttm":{"q8v":45.1196,"q5v":33.1336,"q2v":21.4601,"cvpos":0.1509}},"lxr_fc_rights":22.23},{"date":"2023-05-10T16:00:00.000Z","stockId":300171,"pe_ttm":20.176,"sp":23.13,"statistics":{"pe_ttm":{"q8v":45.1196,"q5v":33.1336,"q2v":21.5102,"cvpos":0.1481}},"lxr_fc_rights":22.15},{"date":"2023-05-09T16:00:00.000Z","stockId":300171,"pe_ttm":20.472,"sp":23.47,"statistics":{"pe_ttm":{"q8v":45.1196,"q5v":33.1527,"q2v":21.5607,"cvpos":0.1552}},"lxr_fc_rights":22.47},{"date":"2023-05-08T16:00:00.000Z","stockId":300171,"pe_ttm":20.429,"sp":23.42,"statistics":{"pe_ttm":{"q8v":45.1211,"q5v":33.1909,"q2v":21.5607,"cvpos":0.1541}},"lxr_fc_rights":22.42},{"date":"2023-05-07T16:00:00.000Z","stockId":300171,"pe_ttm":20.586,"sp":23.6,"statistics":{"pe_ttm":{"q8v":45.1211,"q5v":33.1909,"q2v":21.6486,"cvpos":0.1568}},"lxr_fc_rights":22.6},{"date":"2023-05-04T16:00:00.000Z","stockId":300171,"pe_ttm":20.917,"sp":23.98,"statistics":{"pe_ttm":{"q8v":45.1196,"q5v":33.1527,"q2v":21.6941,"cvpos":0.1703}},"lxr_fc_rights":22.96},{"date":"2023-05-03T16:00:00.000Z","stockId":300171,"pe_ttm":21.31,"sp":24.43,"statistics":{"pe_ttm":{"q8v":45.1211,"q5v":33.1909,"q2v":21.6941,"cvpos":0.1871}},"lxr_fc_rights":23.39},{"date":"2023-04-27T16:00:00.000Z","stockId":300171,"pe_ttm":21.432,"sp":24.57,"statistics":{"pe_ttm":{"q8v":45.1211,"q5v":33.1909,"q2v":21.7899,"cvpos":0.1893}},"lxr_fc_rights":23.52},{"stockId":300171,"date":"2023-04-26T16:00:00.000Z","pe_ttm":21.51,"sp":24.66,"statistics":{"pe_ttm":{"q8v":45.1621,"q5v":33.2428,"q2v":21.8862,"cvpos":0.1907}},"lxr_fc_rights":23.61},{"stockId":300171,"date":"2023-04-25T16:00:00.000Z","pe_ttm":20.175,"sp":23.34,"statistics":{"pe_ttm":{"q8v":45.1621,"q5v":33.2565,"q2v":21.9609,"cvpos":0.147}},"lxr_fc_rights":22.35},{"stockId":300171,"date":"2023-04-24T16:00:00.000Z","pe_ttm":20.391,"sp":23.59,"statistics":{"pe_ttm":{"q8v":45.2091,"q5v":33.3308,"q2v":21.9609,"cvpos":0.1513}},"lxr_fc_rights":22.59},{"stockId":300171,"date":"2023-04-23T16:00:00.000Z","pe_ttm":20.883,"sp":24.16,"statistics":{"pe_ttm":{"q8v":45.2932,"q5v":33.4071,"q2v":21.9666,"cvpos":0.1651}},"lxr_fc_rights":23.13},{"stockId":300171,"date":"2023-04-20T16:00:00.000Z","pe_ttm":20.961,"sp":24.25,"statistics":{"pe_ttm":{"q8v":45.6817,"q5v":33.5794,"q2v":22.0781,"cvpos":0.166}},"lxr_fc_rights":23.22},{"stockId":300171,"date":"2023-04-19T16:00:00.000Z","pe_ttm":21.16,"sp":24.48,"statistics":{"pe_ttm":{"q8v":45.6936,"q5v":33.6943,"q2v":22.1456,"cvpos":0.1756}},"lxr_fc_rights":23.44},{"stockId":300171,"date":"2023-04-18T16:00:00.000Z","pe_ttm":21.67,"sp":25.07,"statistics":{"pe_ttm":{"q8v":45.6936,"q5v":33.7417,"q2v":22.1871,"cvpos":0.1868}},"lxr_fc_rights":24},{"stockId":300171,"date":"2023-04-17T16:00:00.000Z","pe_ttm":22.37,"sp":25.88,"statistics":{"pe_ttm":{"q8v":45.6976,"q5v":33.7424,"q2v":22.1871,"cvpos":0.2091}},"lxr_fc_rights":24.78},{"stockId":300171,"date":"2023-04-16T16:00:00.000Z","pe_ttm":22.828,"sp":26.41,"statistics":{"pe_ttm":{"q8v":45.8389,"q5v":33.7929,"q2v":22.1871,"cvpos":0.2325}},"lxr_fc_rights":25.29},{"stockId":300171,"date":"2023-04-13T16:00:00.000Z","pe_ttm":23.209,"sp":26.85,"statistics":{"pe_ttm":{"q8v":46.0571,"q5v":34.0905,"q2v":22.214,"cvpos":0.2524}},"lxr_fc_rights":25.71},{"stockId":300171,"date":"2023-04-12T16:00:00.000Z","pe_ttm":22.578,"sp":26.12,"statistics":{"pe_ttm":{"q8v":46.2184,"q5v":34.1142,"q2v":22.214,"cvpos":0.2195}},"lxr_fc_rights":25.01},{"stockId":300171,"date":"2023-04-11T16:00:00.000Z","pe_ttm":22.327,"sp":25.83,"statistics":{"pe_ttm":{"q8v":46.2184,"q5v":34.12,"q2v":22.214,"cvpos":0.2074}},"lxr_fc_rights":24.73},{"stockId":300171,"date":"2023-04-10T16:00:00.000Z","pe_ttm":22.785,"sp":26.36,"statistics":{"pe_ttm":{"q8v":46.2542,"q5v":34.1817,"q2v":22.1871,"cvpos":0.227}},"lxr_fc_rights":25.24},{"stockId":300171,"date":"2023-04-09T16:00:00.000Z","pe_ttm":22.768,"sp":26.34,"statistics":{"pe_ttm":{"q8v":46.4165,"q5v":34.3145,"q2v":22.1871,"cvpos":0.2242}},"lxr_fc_rights":25.22},{"stockId":300171,"date":"2023-04-06T16:00:00.000Z","pe_ttm":23.07,"sp":26.69,"statistics":{"pe_ttm":{"q8v":46.4642,"q5v":34.5326,"q2v":22.214,"cvpos":0.2373}},"lxr_fc_rights":25.55},{"stockId":300171,"date":"2023-04-05T16:00:00.000Z","pe_ttm":22.491,"sp":26.02,"statistics":{"pe_ttm":{"q8v":46.4642,"q5v":34.5663,"q2v":22.214,"cvpos":0.2088}},"lxr_fc_rights":24.91},{"stockId":300171,"date":"2023-04-03T16:00:00.000Z","pe_ttm":23.053,"sp":26.67,"statistics":{"pe_ttm":{"q8v":46.6836,"q5v":34.5702,"q2v":22.1871,"cvpos":0.2352}},"lxr_fc_rights":25.53}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","reportDate":"2025-10-28T16:00:00.000Z","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":131576787,"t_y2y":-0.13859701077745679}}},"exchangeRate":1,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":300171},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","reportDate":"2025-08-27T16:00:00.000Z","firstReportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":45919547,"t_y2y":-0.597097923516797}}},"exchangeRate":1,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":300171},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","reportDate":"2025-04-24T16:00:00.000Z","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":20132628,"t_y2y":-0.6886583821739256}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":300171},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","reportDate":"2025-04-24T16:00:00.000Z","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":194093222,"t_y2y":-0.6766392338148732}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":300171},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","reportDate":"2024-10-28T16:00:00.000Z","firstReportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":152747075,"t_y2y":-0.7381799750519733}}},"exchangeRate":1,"influenceDate":"2024-10-28T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":300171},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","reportDate":"2024-08-29T16:00:00.000Z","firstReportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":113971979,"t_y2y":-0.7325052669166874}}},"exchangeRate":1,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":300171},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","reportDate":"2024-04-28T16:00:00.000Z","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":64664108,"t_y2y":-0.7201275334077073}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":300171},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","reportDate":"2024-04-24T16:00:00.000Z","firstReportDate":"2024-04-24T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":600237389,"t_y2y":-0.2909764607661534}}},"exchangeRate":1,"influenceDate":"2024-04-24T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":300171},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","reportDate":"2023-10-26T16:00:00.000Z","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":583404860,"t_y2y":-0.034840998451481954}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":300171},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","reportDate":"2023-08-28T16:00:00.000Z","firstReportDate":"2023-08-28T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":426071862,"t_y2y":0.05816542821635864}}},"exchangeRate":1,"influenceDate":"2023-08-28T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":300171},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","reportDate":"2023-04-26T16:00:00.000Z","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":231048480,"t_y2y":0.09262083109860048}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":300171},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","reportDate":"2023-04-26T16:00:00.000Z","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":846569057,"t_y2y":0.022704008369827527}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":300171},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","reportDate":"2022-10-27T16:00:00.000Z","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":604465025,"t_y2y":0.0829215128513862}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":300171},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","reportDate":"2022-08-29T16:00:00.000Z","firstReportDate":"2022-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":402651467,"t_y2y":0.18330693288645197}}},"exchangeRate":1,"influenceDate":"2022-08-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":300171},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","reportDate":"2022-04-29T16:00:00.000Z","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":211462635,"t_y2y":0.9143957543928027}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":300171},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","reportDate":"2022-04-07T16:00:00.000Z","firstReportDate":"2022-04-07T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":827775241,"t_y2y":0.7859471481827754}}},"exchangeRate":1,"influenceDate":"2022-04-07T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":300171},{"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-01-23T16:00:00.000Z","stockId":300171,"content":"预计公司2024年01-12月扣非前归属于上市公司股东的净利润为18500万元-23500万元，与上年同期相比下降60.85%-69.18%。","maxProfit":235000000,"maxProfitChangeRatio":0.6918,"minProfit":185000000,"minProfitChangeRatio":0.6085,"performanceType":"sharply_decrease","reason":"报告期内，公司业绩出现下滑主要系国内生物医药行业放缓了对固定资产的投资进度，对制药装备的需求出现阶段性下滑的情况；制药企业加强研发成本和产能建设成本控制，导致制药装备行业竞争进一步加剧。为加强对优质客户群体的渗透和业务紧密度，稳定和扩大市场占有率，公司适配调整产品市场竞争策略，使得公司综合毛利率较上年同期出现下滑的情况。综合上述影响，报告期内公司归属于上市公司股东的净利润预计为18,500万元-23,500万元，较上年同期预计下降60.85%—69.18%。报告期内预计非经常性损益对公司净利润的影响金额为8,000万元左右。","influenceDate":"2024-12-30T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"company_performance_forecast"}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":300171,"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":300171,"reportDate":"2024-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pe_ttm":{"cv":63.19789907566569,"cvpos":0.7117241379310345,"minv":11.777824219003081,"maxv":98.31021915365652,"avgv":43.01803684626806,"maxpv":98.31021915365652,"q2v":17.462335382088167,"q5v":31.625762305307106,"q8v":69.26525168489219,"maxvd":"2025-10-27T16:00:00.000Z","minvd":"2024-02-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pe_ttm","yAxisRightMetricsName":"lxr_fc_rights"}