window.pageData = {"stock":{"name":"当升科技","stockCode":"300073","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":300073,"ps_ttm":2.153,"sp":51.4,"statistics":{"ps_ttm":{"q8v":3.0409,"q5v":2.403,"q2v":1.1021,"cvpos":0.4566}},"lxr_fc_rights":51.4},{"stockId":300073,"date":"2026-06-03T16:00:00.000Z","ps_ttm":2.204,"sp":52.6,"statistics":{"ps_ttm":{"q8v":3.0409,"q5v":2.403,"q2v":1.1021,"cvpos":0.4621}},"lxr_fc_rights":52.6},{"stockId":300073,"date":"2026-06-02T16:00:00.000Z","ps_ttm":2.254,"sp":53.8,"statistics":{"ps_ttm":{"q8v":3.0409,"q5v":2.4036,"q2v":1.1021,"cvpos":0.4627}},"lxr_fc_rights":53.8},{"date":"2026-06-01T16:00:00.000Z","stockId":300073,"ps_ttm":2.272,"sp":54.22,"statistics":{"ps_ttm":{"q8v":3.0409,"q5v":2.4052,"q2v":1.1021,"cvpos":0.4647}},"lxr_fc_rights":54.22},{"stockId":300073,"date":"2026-05-31T16:00:00.000Z","ps_ttm":2.324,"sp":55.48,"statistics":{"ps_ttm":{"q8v":3.0409,"q5v":2.4052,"q2v":1.1021,"cvpos":0.473}},"lxr_fc_rights":55.48},{"stockId":300073,"date":"2026-05-28T16:00:00.000Z","ps_ttm":2.327,"sp":55.55,"statistics":{"ps_ttm":{"q8v":3.0409,"q5v":2.403,"q2v":1.1021,"cvpos":0.4772}},"lxr_fc_rights":55.55},{"date":"2026-05-27T16:00:00.000Z","stockId":300073,"ps_ttm":2.419,"sp":57.75,"statistics":{"ps_ttm":{"q8v":3.0409,"q5v":2.403,"q2v":1.1021,"cvpos":0.5103}},"lxr_fc_rights":57.75},{"date":"2026-05-26T16:00:00.000Z","stockId":300073,"ps_ttm":2.412,"sp":57.57,"statistics":{"ps_ttm":{"q8v":3.0409,"q5v":2.4023,"q2v":1.1021,"cvpos":0.5041}},"lxr_fc_rights":57.57},{"stockId":300073,"date":"2026-05-25T16:00:00.000Z","ps_ttm":2.435,"sp":58.11,"statistics":{"ps_ttm":{"q8v":3.0409,"q5v":2.4008,"q2v":1.1021,"cvpos":0.5145}},"lxr_fc_rights":57.83},{"stockId":300073,"date":"2026-05-24T16:00:00.000Z","ps_ttm":2.413,"sp":57.6,"statistics":{"ps_ttm":{"q8v":3.0409,"q5v":2.3976,"q2v":1.1021,"cvpos":0.5076}},"lxr_fc_rights":57.32},{"stockId":300073,"date":"2026-05-21T16:00:00.000Z","ps_ttm":2.515,"sp":60.03,"statistics":{"ps_ttm":{"q8v":3.0409,"q5v":2.3863,"q2v":1.1021,"cvpos":0.5572}},"lxr_fc_rights":59.74},{"date":"2026-05-20T16:00:00.000Z","stockId":300073,"ps_ttm":2.45,"sp":58.49,"statistics":{"ps_ttm":{"q8v":3.0409,"q5v":2.3786,"q2v":1.1021,"cvpos":0.5255}},"lxr_fc_rights":58.2},{"stockId":300073,"date":"2026-05-19T16:00:00.000Z","ps_ttm":2.52,"sp":60.14,"statistics":{"ps_ttm":{"q8v":3.0409,"q5v":2.378,"q2v":1.1021,"cvpos":0.5594}},"lxr_fc_rights":59.85},{"date":"2026-05-18T16:00:00.000Z","stockId":300073,"ps_ttm":2.417,"sp":57.7,"statistics":{"ps_ttm":{"q8v":3.0409,"q5v":2.3743,"q2v":1.1021,"cvpos":0.5145}},"lxr_fc_rights":57.42},{"stockId":300073,"date":"2026-05-17T16:00:00.000Z","ps_ttm":2.449,"sp":58.45,"statistics":{"ps_ttm":{"q8v":3.0409,"q5v":2.3684,"q2v":1.1021,"cvpos":0.5256}},"lxr_fc_rights":58.16},{"stockId":300073,"date":"2026-05-14T16:00:00.000Z","ps_ttm":2.442,"sp":58.3,"statistics":{"ps_ttm":{"q8v":3.0409,"q5v":2.3605,"q2v":1.1021,"cvpos":0.5228}},"lxr_fc_rights":58.01},{"stockId":300073,"date":"2026-05-13T16:00:00.000Z","ps_ttm":2.462,"sp":58.76,"statistics":{"ps_ttm":{"q8v":3.0409,"q5v":2.3561,"q2v":1.1021,"cvpos":0.5297}},"lxr_fc_rights":58.47},{"stockId":300073,"date":"2026-05-12T16:00:00.000Z","ps_ttm":2.569,"sp":61.32,"statistics":{"ps_ttm":{"q8v":3.0409,"q5v":2.3542,"q2v":1.1021,"cvpos":0.5829}},"lxr_fc_rights":61.02},{"stockId":300073,"date":"2026-05-11T16:00:00.000Z","ps_ttm":2.583,"sp":61.65,"statistics":{"ps_ttm":{"q8v":3.0409,"q5v":2.353,"q2v":1.1021,"cvpos":0.5934}},"lxr_fc_rights":61.35},{"date":"2026-05-10T16:00:00.000Z","stockId":300073,"ps_ttm":2.621,"sp":62.56,"statistics":{"ps_ttm":{"q8v":3.0409,"q5v":2.3511,"q2v":1.1021,"cvpos":0.6086}},"lxr_fc_rights":62.25},{"stockId":300073,"date":"2026-05-07T16:00:00.000Z","ps_ttm":2.622,"sp":62.59,"statistics":{"ps_ttm":{"q8v":3.0409,"q5v":2.3427,"q2v":1.1021,"cvpos":0.6124}},"lxr_fc_rights":62.28},{"stockId":300073,"date":"2026-05-06T16:00:00.000Z","ps_ttm":2.664,"sp":63.58,"statistics":{"ps_ttm":{"q8v":3.0409,"q5v":2.3352,"q2v":1.1021,"cvpos":0.6359}},"lxr_fc_rights":63.27},{"date":"2026-05-05T16:00:00.000Z","stockId":300073,"ps_ttm":2.729,"sp":65.15,"statistics":{"ps_ttm":{"q8v":3.0409,"q5v":2.3342,"q2v":1.1021,"cvpos":0.6657}},"lxr_fc_rights":64.83},{"date":"2026-04-29T16:00:00.000Z","stockId":300073,"ps_ttm":2.658,"sp":63.44,"statistics":{"ps_ttm":{"q8v":3.0409,"q5v":2.3249,"q2v":1.1021,"cvpos":0.6331}},"lxr_fc_rights":63.13},{"stockId":300073,"date":"2026-04-28T16:00:00.000Z","ps_ttm":2.722,"sp":64.97,"statistics":{"ps_ttm":{"q8v":3.0409,"q5v":2.323,"q2v":1.1021,"cvpos":0.6616}},"lxr_fc_rights":64.65},{"date":"2026-04-27T16:00:00.000Z","stockId":300073,"ps_ttm":2.589,"sp":61.8,"statistics":{"ps_ttm":{"q8v":3.0409,"q5v":2.3225,"q2v":1.1021,"cvpos":0.603}},"lxr_fc_rights":61.5},{"date":"2026-04-26T16:00:00.000Z","stockId":300073,"ps_ttm":2.623,"sp":62.61,"statistics":{"ps_ttm":{"q8v":3.0409,"q5v":2.3181,"q2v":1.1021,"cvpos":0.6183}},"lxr_fc_rights":62.3},{"stockId":300073,"date":"2026-04-23T16:00:00.000Z","ps_ttm":3.161,"sp":60.25,"statistics":{"ps_ttm":{"q8v":3.0409,"q5v":2.2949,"q2v":1.1021,"cvpos":0.8359}},"lxr_fc_rights":59.96},{"date":"2026-04-22T16:00:00.000Z","stockId":300073,"ps_ttm":3.073,"sp":58.57,"statistics":{"ps_ttm":{"q8v":3.0369,"q5v":2.2747,"q2v":1.1021,"cvpos":0.8138}},"lxr_fc_rights":58.28},{"date":"2026-04-21T16:00:00.000Z","stockId":300073,"ps_ttm":3.095,"sp":59,"statistics":{"ps_ttm":{"q8v":3.0346,"q5v":2.2645,"q2v":1.1021,"cvpos":0.8204}},"lxr_fc_rights":58.71},{"stockId":300073,"date":"2026-04-20T16:00:00.000Z","ps_ttm":3.099,"sp":59.07,"statistics":{"ps_ttm":{"q8v":3.0288,"q5v":2.2305,"q2v":1.1021,"cvpos":0.823}},"lxr_fc_rights":58.78},{"date":"2026-04-19T16:00:00.000Z","stockId":300073,"ps_ttm":3.041,"sp":57.96,"statistics":{"ps_ttm":{"q8v":3.0241,"q5v":2.188,"q2v":1.1021,"cvpos":0.805}},"lxr_fc_rights":57.68},{"stockId":300073,"date":"2026-04-16T16:00:00.000Z","ps_ttm":3.035,"sp":57.84,"statistics":{"ps_ttm":{"q8v":3.023,"q5v":2.153,"q2v":1.1021,"cvpos":0.8041}},"lxr_fc_rights":57.56},{"stockId":300073,"date":"2026-04-15T16:00:00.000Z","ps_ttm":2.983,"sp":56.85,"statistics":{"ps_ttm":{"q8v":3.0195,"q5v":2.1427,"q2v":1.1021,"cvpos":0.7876}},"lxr_fc_rights":56.57},{"stockId":300073,"date":"2026-04-14T16:00:00.000Z","ps_ttm":2.949,"sp":56.2,"statistics":{"ps_ttm":{"q8v":3.0195,"q5v":2.1372,"q2v":1.1021,"cvpos":0.7749}},"lxr_fc_rights":55.93},{"date":"2026-04-13T16:00:00.000Z","stockId":300073,"ps_ttm":3.042,"sp":57.98,"statistics":{"ps_ttm":{"q8v":3.0195,"q5v":2.1251,"q2v":1.1021,"cvpos":0.8064}},"lxr_fc_rights":57.7},{"date":"2026-04-12T16:00:00.000Z","stockId":300073,"ps_ttm":3.009,"sp":57.35,"statistics":{"ps_ttm":{"q8v":3.0179,"q5v":2.1131,"q2v":1.1021,"cvpos":0.7981}},"lxr_fc_rights":57.07},{"date":"2026-04-09T16:00:00.000Z","stockId":300073,"ps_ttm":2.995,"sp":57.08,"statistics":{"ps_ttm":{"q8v":3.0179,"q5v":2.062,"q2v":1.1021,"cvpos":0.7931}},"lxr_fc_rights":56.8},{"stockId":300073,"date":"2026-04-08T16:00:00.000Z","ps_ttm":2.882,"sp":54.93,"statistics":{"ps_ttm":{"q8v":3.0179,"q5v":2.0358,"q2v":1.1021,"cvpos":0.7517}},"lxr_fc_rights":54.66},{"date":"2026-04-07T16:00:00.000Z","stockId":300073,"ps_ttm":2.835,"sp":54.03,"statistics":{"ps_ttm":{"q8v":3.0179,"q5v":2.0213,"q2v":1.1021,"cvpos":0.7307}},"lxr_fc_rights":53.77},{"stockId":300073,"date":"2026-04-06T16:00:00.000Z","ps_ttm":2.703,"sp":51.52,"statistics":{"ps_ttm":{"q8v":3.0179,"q5v":2.0062,"q2v":1.1021,"cvpos":0.6722}},"lxr_fc_rights":51.27},{"date":"2026-04-02T16:00:00.000Z","stockId":300073,"ps_ttm":2.671,"sp":50.9,"statistics":{"ps_ttm":{"q8v":3.0179,"q5v":1.9774,"q2v":1.1021,"cvpos":0.6621}},"lxr_fc_rights":50.65},{"stockId":300073,"date":"2026-04-01T16:00:00.000Z","ps_ttm":2.721,"sp":51.86,"statistics":{"ps_ttm":{"q8v":3.0179,"q5v":1.971,"q2v":1.1021,"cvpos":0.68}},"lxr_fc_rights":51.61},{"date":"2026-03-31T16:00:00.000Z","stockId":300073,"ps_ttm":2.783,"sp":53.04,"statistics":{"ps_ttm":{"q8v":3.0179,"q5v":1.9655,"q2v":1.1021,"cvpos":0.7044}},"lxr_fc_rights":52.78},{"date":"2026-03-30T16:00:00.000Z","stockId":300073,"ps_ttm":2.695,"sp":51.36,"statistics":{"ps_ttm":{"q8v":3.0179,"q5v":1.9591,"q2v":1.1021,"cvpos":0.6722}},"lxr_fc_rights":51.11},{"date":"2026-03-29T16:00:00.000Z","stockId":300073,"ps_ttm":3.102,"sp":53.95,"statistics":{"ps_ttm":{"q8v":3.0179,"q5v":1.9456,"q2v":1.1021,"cvpos":0.8243}},"lxr_fc_rights":53.69},{"stockId":300073,"date":"2026-03-26T16:00:00.000Z","ps_ttm":3.143,"sp":54.66,"statistics":{"ps_ttm":{"q8v":3.0049,"q5v":1.9221,"q2v":1.1021,"cvpos":0.8331}},"lxr_fc_rights":54.39},{"date":"2026-03-25T16:00:00.000Z","stockId":300073,"ps_ttm":3.067,"sp":53.35,"statistics":{"ps_ttm":{"q8v":3.0023,"q5v":1.8924,"q2v":1.1021,"cvpos":0.8193}},"lxr_fc_rights":53.09},{"date":"2026-03-24T16:00:00.000Z","stockId":300073,"ps_ttm":3.047,"sp":53,"statistics":{"ps_ttm":{"q8v":2.9977,"q5v":1.8736,"q2v":1.1021,"cvpos":0.8122}},"lxr_fc_rights":52.74},{"date":"2026-03-23T16:00:00.000Z","stockId":300073,"ps_ttm":3.002,"sp":52.22,"statistics":{"ps_ttm":{"q8v":2.9954,"q5v":1.8681,"q2v":1.1021,"cvpos":0.8022}},"lxr_fc_rights":51.96},{"stockId":300073,"date":"2026-03-22T16:00:00.000Z","ps_ttm":2.995,"sp":52.1,"statistics":{"ps_ttm":{"q8v":2.9886,"q5v":1.8615,"q2v":1.1021,"cvpos":0.8008}},"lxr_fc_rights":51.85},{"date":"2026-03-19T16:00:00.000Z","stockId":300073,"ps_ttm":3.064,"sp":53.3,"statistics":{"ps_ttm":{"q8v":2.9777,"q5v":1.8091,"q2v":1.1021,"cvpos":0.8179}},"lxr_fc_rights":53.04},{"stockId":300073,"date":"2026-03-18T16:00:00.000Z","ps_ttm":2.998,"sp":52.14,"statistics":{"ps_ttm":{"q8v":2.9722,"q5v":1.8,"q2v":1.1021,"cvpos":0.8041}},"lxr_fc_rights":51.89},{"stockId":300073,"date":"2026-03-17T16:00:00.000Z","ps_ttm":3.065,"sp":53.31,"statistics":{"ps_ttm":{"q8v":2.9674,"q5v":1.7947,"q2v":1.1021,"cvpos":0.8191}},"lxr_fc_rights":53.05},{"date":"2026-03-16T16:00:00.000Z","stockId":300073,"ps_ttm":3.103,"sp":53.97,"statistics":{"ps_ttm":{"q8v":2.964,"q5v":1.7928,"q2v":1.1021,"cvpos":0.8271}},"lxr_fc_rights":53.71},{"date":"2026-03-15T16:00:00.000Z","stockId":300073,"ps_ttm":3.211,"sp":55.85,"statistics":{"ps_ttm":{"q8v":2.9613,"q5v":1.7869,"q2v":1.1021,"cvpos":0.8479}},"lxr_fc_rights":55.58},{"date":"2026-03-12T16:00:00.000Z","stockId":300073,"ps_ttm":3.199,"sp":55.64,"statistics":{"ps_ttm":{"q8v":2.9576,"q5v":1.7771,"q2v":1.1021,"cvpos":0.8455}},"lxr_fc_rights":55.37},{"stockId":300073,"date":"2026-03-11T16:00:00.000Z","ps_ttm":3.158,"sp":54.93,"statistics":{"ps_ttm":{"q8v":2.9564,"q5v":1.7691,"q2v":1.1021,"cvpos":0.8386}},"lxr_fc_rights":54.66},{"date":"2026-03-10T16:00:00.000Z","stockId":300073,"ps_ttm":3.178,"sp":55.27,"statistics":{"ps_ttm":{"q8v":2.9552,"q5v":1.7659,"q2v":1.1021,"cvpos":0.8425}},"lxr_fc_rights":55},{"date":"2026-03-09T16:00:00.000Z","stockId":300073,"ps_ttm":3.088,"sp":53.71,"statistics":{"ps_ttm":{"q8v":2.9504,"q5v":1.7627,"q2v":1.1021,"cvpos":0.8285}},"lxr_fc_rights":53.45},{"date":"2026-03-08T16:00:00.000Z","stockId":300073,"ps_ttm":3.057,"sp":53.18,"statistics":{"ps_ttm":{"q8v":2.9449,"q5v":1.7589,"q2v":1.1021,"cvpos":0.8271}},"lxr_fc_rights":52.92},{"date":"2026-03-05T16:00:00.000Z","stockId":300073,"ps_ttm":3.02,"sp":52.52,"statistics":{"ps_ttm":{"q8v":2.9445,"q5v":1.7515,"q2v":1.1021,"cvpos":0.8193}},"lxr_fc_rights":52.26},{"date":"2026-03-04T16:00:00.000Z","stockId":300073,"ps_ttm":3.024,"sp":52.6,"statistics":{"ps_ttm":{"q8v":2.9358,"q5v":1.7473,"q2v":1.1021,"cvpos":0.8221}},"lxr_fc_rights":52.34},{"date":"2026-03-03T16:00:00.000Z","stockId":300073,"ps_ttm":3.023,"sp":52.58,"statistics":{"ps_ttm":{"q8v":2.9313,"q5v":1.7451,"q2v":1.1021,"cvpos":0.8218}},"lxr_fc_rights":52.32},{"stockId":300073,"date":"2026-03-02T16:00:00.000Z","ps_ttm":3.051,"sp":53.07,"statistics":{"ps_ttm":{"q8v":2.9115,"q5v":1.7449,"q2v":1.1021,"cvpos":0.8257}},"lxr_fc_rights":52.81},{"date":"2026-03-01T16:00:00.000Z","stockId":300073,"ps_ttm":3.18,"sp":55.31,"statistics":{"ps_ttm":{"q8v":2.9115,"q5v":1.7396,"q2v":1.1021,"cvpos":0.8437}},"lxr_fc_rights":55.04},{"stockId":300073,"date":"2026-02-26T16:00:00.000Z","ps_ttm":3.278,"sp":57.02,"statistics":{"ps_ttm":{"q8v":2.9074,"q5v":1.7396,"q2v":1.1021,"cvpos":0.8676}},"lxr_fc_rights":56.74},{"stockId":300073,"date":"2026-02-25T16:00:00.000Z","ps_ttm":3.294,"sp":57.29,"statistics":{"ps_ttm":{"q8v":2.9068,"q5v":1.7396,"q2v":1.1021,"cvpos":0.8745}},"lxr_fc_rights":57.01},{"stockId":300073,"date":"2026-02-24T16:00:00.000Z","ps_ttm":3.351,"sp":58.28,"statistics":{"ps_ttm":{"q8v":2.9029,"q5v":1.7346,"q2v":1.1021,"cvpos":0.8881}},"lxr_fc_rights":58},{"date":"2026-02-23T16:00:00.000Z","stockId":300073,"ps_ttm":3.269,"sp":56.86,"statistics":{"ps_ttm":{"q8v":2.902,"q5v":1.7312,"q2v":1.1021,"cvpos":0.8686}},"lxr_fc_rights":56.58},{"stockId":300073,"date":"2026-02-12T16:00:00.000Z","ps_ttm":3.258,"sp":56.66,"statistics":{"ps_ttm":{"q8v":2.9014,"q5v":1.7515,"q2v":1.1031,"cvpos":0.8673}},"lxr_fc_rights":56.38},{"date":"2026-02-11T16:00:00.000Z","stockId":300073,"ps_ttm":3.287,"sp":57.18,"statistics":{"ps_ttm":{"q8v":2.9013,"q5v":1.7515,"q2v":1.1031,"cvpos":0.8755}},"lxr_fc_rights":56.9},{"date":"2026-02-10T16:00:00.000Z","stockId":300073,"ps_ttm":3.22,"sp":56.01,"statistics":{"ps_ttm":{"q8v":2.8999,"q5v":1.7495,"q2v":1.1031,"cvpos":0.8616}},"lxr_fc_rights":55.74},{"stockId":300073,"date":"2026-02-09T16:00:00.000Z","ps_ttm":3.2,"sp":55.66,"statistics":{"ps_ttm":{"q8v":2.8999,"q5v":1.7473,"q2v":1.1031,"cvpos":0.8573}},"lxr_fc_rights":55.39},{"stockId":300073,"date":"2026-02-08T16:00:00.000Z","ps_ttm":3.223,"sp":56.05,"statistics":{"ps_ttm":{"q8v":2.8945,"q5v":1.7473,"q2v":1.1031,"cvpos":0.8628}},"lxr_fc_rights":55.78},{"stockId":300073,"date":"2026-02-05T16:00:00.000Z","ps_ttm":3.185,"sp":55.39,"statistics":{"ps_ttm":{"q8v":2.8911,"q5v":1.7515,"q2v":1.1031,"cvpos":0.8591}},"lxr_fc_rights":55.12},{"stockId":300073,"date":"2026-02-04T16:00:00.000Z","ps_ttm":3.142,"sp":54.65,"statistics":{"ps_ttm":{"q8v":2.8883,"q5v":1.7515,"q2v":1.1031,"cvpos":0.855}},"lxr_fc_rights":54.38},{"date":"2026-02-03T16:00:00.000Z","stockId":300073,"ps_ttm":3.218,"sp":55.98,"statistics":{"ps_ttm":{"q8v":2.8843,"q5v":1.7495,"q2v":1.1031,"cvpos":0.863}},"lxr_fc_rights":55.71},{"date":"2026-02-02T16:00:00.000Z","stockId":300073,"ps_ttm":3.224,"sp":56.08,"statistics":{"ps_ttm":{"q8v":2.8829,"q5v":1.7473,"q2v":1.1031,"cvpos":0.8642}},"lxr_fc_rights":55.81},{"stockId":300073,"date":"2026-02-01T16:00:00.000Z","ps_ttm":3.172,"sp":55.17,"statistics":{"ps_ttm":{"q8v":2.8795,"q5v":1.7473,"q2v":1.1031,"cvpos":0.8601}},"lxr_fc_rights":54.9},{"date":"2026-01-29T16:00:00.000Z","stockId":300073,"ps_ttm":3.289,"sp":57.2,"statistics":{"ps_ttm":{"q8v":2.8781,"q5v":1.7515,"q2v":1.1031,"cvpos":0.8769}},"lxr_fc_rights":56.92},{"date":"2026-01-28T16:00:00.000Z","stockId":300073,"ps_ttm":3.266,"sp":56.8,"statistics":{"ps_ttm":{"q8v":2.876,"q5v":1.7515,"q2v":1.1031,"cvpos":0.8728}},"lxr_fc_rights":56.52},{"stockId":300073,"date":"2026-01-27T16:00:00.000Z","ps_ttm":3.392,"sp":59,"statistics":{"ps_ttm":{"q8v":2.8754,"q5v":1.7495,"q2v":1.1031,"cvpos":0.9041}},"lxr_fc_rights":58.71},{"stockId":300073,"date":"2026-01-26T16:00:00.000Z","ps_ttm":3.465,"sp":60.27,"statistics":{"ps_ttm":{"q8v":2.8714,"q5v":1.7473,"q2v":1.1031,"cvpos":0.9177}},"lxr_fc_rights":59.98},{"date":"2026-01-25T16:00:00.000Z","stockId":300073,"ps_ttm":3.586,"sp":62.38,"statistics":{"ps_ttm":{"q8v":2.8665,"q5v":1.7451,"q2v":1.1031,"cvpos":0.9451}},"lxr_fc_rights":62.08},{"stockId":300073,"date":"2026-01-22T16:00:00.000Z","ps_ttm":3.684,"sp":64.08,"statistics":{"ps_ttm":{"q8v":2.8665,"q5v":1.7449,"q2v":1.1021,"cvpos":0.9532}},"lxr_fc_rights":63.77},{"stockId":300073,"date":"2026-01-21T16:00:00.000Z","ps_ttm":3.5,"sp":60.87,"statistics":{"ps_ttm":{"q8v":2.8652,"q5v":1.7447,"q2v":1.1021,"cvpos":0.927}},"lxr_fc_rights":60.57},{"date":"2026-01-20T16:00:00.000Z","stockId":300073,"ps_ttm":3.545,"sp":61.66,"statistics":{"ps_ttm":{"q8v":2.8633,"q5v":1.7396,"q2v":1.1021,"cvpos":0.9379}},"lxr_fc_rights":61.36},{"date":"2026-01-19T16:00:00.000Z","stockId":300073,"ps_ttm":3.474,"sp":60.43,"statistics":{"ps_ttm":{"q8v":2.8602,"q5v":1.7346,"q2v":1.1021,"cvpos":0.924}},"lxr_fc_rights":60.13},{"date":"2026-01-18T16:00:00.000Z","stockId":300073,"ps_ttm":3.58,"sp":62.27,"statistics":{"ps_ttm":{"q8v":2.8521,"q5v":1.7346,"q2v":1.1021,"cvpos":0.9461}},"lxr_fc_rights":61.97},{"date":"2026-01-15T16:00:00.000Z","stockId":300073,"ps_ttm":3.603,"sp":62.66,"statistics":{"ps_ttm":{"q8v":2.8502,"q5v":1.7447,"q2v":1.1021,"cvpos":0.949}},"lxr_fc_rights":62.35},{"date":"2026-01-14T16:00:00.000Z","stockId":300073,"ps_ttm":3.576,"sp":62.2,"statistics":{"ps_ttm":{"q8v":2.8488,"q5v":1.7447,"q2v":1.1021,"cvpos":0.9477}},"lxr_fc_rights":61.9},{"date":"2026-01-13T16:00:00.000Z","stockId":300073,"ps_ttm":3.464,"sp":60.25,"statistics":{"ps_ttm":{"q8v":2.8447,"q5v":1.7396,"q2v":1.1021,"cvpos":0.9283}},"lxr_fc_rights":59.96},{"stockId":300073,"date":"2026-01-12T16:00:00.000Z","ps_ttm":3.422,"sp":59.52,"statistics":{"ps_ttm":{"q8v":2.8359,"q5v":1.7346,"q2v":1.1021,"cvpos":0.9227}},"lxr_fc_rights":59.23},{"date":"2026-01-11T16:00:00.000Z","stockId":300073,"ps_ttm":3.479,"sp":60.51,"statistics":{"ps_ttm":{"q8v":2.8352,"q5v":1.7346,"q2v":1.1021,"cvpos":0.9323}},"lxr_fc_rights":60.21},{"stockId":300073,"date":"2026-01-08T16:00:00.000Z","ps_ttm":3.504,"sp":60.94,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":1.7346,"q2v":1.1021,"cvpos":0.9353}},"lxr_fc_rights":60.64},{"date":"2026-01-07T16:00:00.000Z","stockId":300073,"ps_ttm":3.459,"sp":60.16,"statistics":{"ps_ttm":{"q8v":2.8264,"q5v":1.7346,"q2v":1.1021,"cvpos":0.9311}},"lxr_fc_rights":59.87},{"date":"2026-01-06T16:00:00.000Z","stockId":300073,"ps_ttm":3.503,"sp":60.93,"statistics":{"ps_ttm":{"q8v":2.8264,"q5v":1.7344,"q2v":1.1021,"cvpos":0.9352}},"lxr_fc_rights":60.63},{"date":"2026-01-05T16:00:00.000Z","stockId":300073,"ps_ttm":3.478,"sp":60.5,"statistics":{"ps_ttm":{"q8v":2.8236,"q5v":1.7342,"q2v":1.1021,"cvpos":0.9351}},"lxr_fc_rights":60.2},{"date":"2026-01-04T16:00:00.000Z","stockId":300073,"ps_ttm":3.451,"sp":60.03,"statistics":{"ps_ttm":{"q8v":2.8214,"q5v":1.7342,"q2v":1.1021,"cvpos":0.9323}},"lxr_fc_rights":59.74},{"date":"2025-12-30T16:00:00.000Z","stockId":300073,"ps_ttm":3.323,"sp":57.8,"statistics":{"ps_ttm":{"q8v":2.8209,"q5v":1.7271,"q2v":1.1021,"cvpos":0.9063}},"lxr_fc_rights":57.52},{"date":"2025-12-29T16:00:00.000Z","stockId":300073,"ps_ttm":3.355,"sp":58.36,"statistics":{"ps_ttm":{"q8v":2.8202,"q5v":1.7264,"q2v":1.1021,"cvpos":0.9159}},"lxr_fc_rights":58.07},{"date":"2025-12-28T16:00:00.000Z","stockId":300073,"ps_ttm":3.362,"sp":58.48,"statistics":{"ps_ttm":{"q8v":2.8189,"q5v":1.7218,"q2v":1.1021,"cvpos":0.9172}},"lxr_fc_rights":58.19},{"date":"2025-12-25T16:00:00.000Z","stockId":300073,"ps_ttm":3.477,"sp":60.48,"statistics":{"ps_ttm":{"q8v":2.8171,"q5v":1.7168,"q2v":1.1021,"cvpos":0.9354}},"lxr_fc_rights":60.18},{"date":"2025-12-24T16:00:00.000Z","stockId":300073,"ps_ttm":3.388,"sp":58.92,"statistics":{"ps_ttm":{"q8v":2.8121,"q5v":1.7168,"q2v":1.1021,"cvpos":0.9285}},"lxr_fc_rights":58.63},{"date":"2025-12-23T16:00:00.000Z","stockId":300073,"ps_ttm":3.385,"sp":58.88,"statistics":{"ps_ttm":{"q8v":2.812,"q5v":1.7157,"q2v":1.1021,"cvpos":0.9284}},"lxr_fc_rights":58.59},{"date":"2025-12-22T16:00:00.000Z","stockId":300073,"ps_ttm":3.368,"sp":58.58,"statistics":{"ps_ttm":{"q8v":2.8077,"q5v":1.7133,"q2v":1.1021,"cvpos":0.9228}},"lxr_fc_rights":58.29},{"date":"2025-12-21T16:00:00.000Z","stockId":300073,"ps_ttm":3.278,"sp":57.01,"statistics":{"ps_ttm":{"q8v":2.8014,"q5v":1.7095,"q2v":1.1021,"cvpos":0.9076}},"lxr_fc_rights":56.73},{"date":"2025-12-18T16:00:00.000Z","stockId":300073,"ps_ttm":3.259,"sp":56.69,"statistics":{"ps_ttm":{"q8v":2.7983,"q5v":1.7095,"q2v":1.1021,"cvpos":0.9078}},"lxr_fc_rights":56.41},{"date":"2025-12-17T16:00:00.000Z","stockId":300073,"ps_ttm":3.228,"sp":56.14,"statistics":{"ps_ttm":{"q8v":2.7977,"q5v":1.7095,"q2v":1.1021,"cvpos":0.9051}},"lxr_fc_rights":55.87},{"date":"2025-12-16T16:00:00.000Z","stockId":300073,"ps_ttm":3.278,"sp":57.02,"statistics":{"ps_ttm":{"q8v":2.7965,"q5v":1.7082,"q2v":1.1021,"cvpos":0.9091}},"lxr_fc_rights":56.74},{"date":"2025-12-15T16:00:00.000Z","stockId":300073,"ps_ttm":3.205,"sp":55.75,"statistics":{"ps_ttm":{"q8v":2.7952,"q5v":1.708,"q2v":1.1021,"cvpos":0.9048}},"lxr_fc_rights":55.48},{"date":"2025-12-14T16:00:00.000Z","stockId":300073,"ps_ttm":3.245,"sp":56.44,"statistics":{"ps_ttm":{"q8v":2.7921,"q5v":1.708,"q2v":1.1021,"cvpos":0.9076}},"lxr_fc_rights":56.16},{"date":"2025-12-11T16:00:00.000Z","stockId":300073,"ps_ttm":3.3,"sp":57.4,"statistics":{"ps_ttm":{"q8v":2.783,"q5v":1.7095,"q2v":1.1021,"cvpos":0.912}},"lxr_fc_rights":57.12},{"date":"2025-12-10T16:00:00.000Z","stockId":300073,"ps_ttm":3.319,"sp":57.72,"statistics":{"ps_ttm":{"q8v":2.7811,"q5v":1.7095,"q2v":1.1021,"cvpos":0.9133}},"lxr_fc_rights":57.44},{"date":"2025-12-09T16:00:00.000Z","stockId":300073,"ps_ttm":3.371,"sp":58.64,"statistics":{"ps_ttm":{"q8v":2.7783,"q5v":1.7082,"q2v":1.1021,"cvpos":0.9242}},"lxr_fc_rights":58.35},{"date":"2025-12-08T16:00:00.000Z","stockId":300073,"ps_ttm":3.381,"sp":58.8,"statistics":{"ps_ttm":{"q8v":2.776,"q5v":1.708,"q2v":1.1021,"cvpos":0.9283}},"lxr_fc_rights":58.51},{"date":"2025-12-07T16:00:00.000Z","stockId":300073,"ps_ttm":3.396,"sp":59.07,"statistics":{"ps_ttm":{"q8v":2.7715,"q5v":1.708,"q2v":1.1021,"cvpos":0.9297}},"lxr_fc_rights":58.78},{"date":"2025-12-04T16:00:00.000Z","stockId":300073,"ps_ttm":3.324,"sp":57.82,"statistics":{"ps_ttm":{"q8v":2.7646,"q5v":1.7095,"q2v":1.1021,"cvpos":0.9216}},"lxr_fc_rights":57.54},{"date":"2025-12-03T16:00:00.000Z","stockId":300073,"ps_ttm":3.323,"sp":57.8,"statistics":{"ps_ttm":{"q8v":2.7602,"q5v":1.7095,"q2v":1.1021,"cvpos":0.9216}},"lxr_fc_rights":57.52},{"date":"2025-12-02T16:00:00.000Z","stockId":300073,"ps_ttm":3.325,"sp":57.84,"statistics":{"ps_ttm":{"q8v":2.759,"q5v":1.7082,"q2v":1.1021,"cvpos":0.9229}},"lxr_fc_rights":57.56},{"date":"2025-12-01T16:00:00.000Z","stockId":300073,"ps_ttm":3.353,"sp":58.32,"statistics":{"ps_ttm":{"q8v":2.7565,"q5v":1.708,"q2v":1.1021,"cvpos":0.9269}},"lxr_fc_rights":58.03},{"date":"2025-11-30T16:00:00.000Z","stockId":300073,"ps_ttm":3.401,"sp":59.16,"statistics":{"ps_ttm":{"q8v":2.7515,"q5v":1.708,"q2v":1.1021,"cvpos":0.931}},"lxr_fc_rights":58.87},{"date":"2025-11-27T16:00:00.000Z","stockId":300073,"ps_ttm":3.414,"sp":59.38,"statistics":{"ps_ttm":{"q8v":2.7483,"q5v":1.7095,"q2v":1.1021,"cvpos":0.9326}},"lxr_fc_rights":59.09},{"date":"2025-11-26T16:00:00.000Z","stockId":300073,"ps_ttm":3.377,"sp":58.74,"statistics":{"ps_ttm":{"q8v":2.7468,"q5v":1.7095,"q2v":1.1021,"cvpos":0.9312}},"lxr_fc_rights":58.45},{"date":"2025-11-25T16:00:00.000Z","stockId":300073,"ps_ttm":3.328,"sp":57.89,"statistics":{"ps_ttm":{"q8v":2.7459,"q5v":1.7082,"q2v":1.1021,"cvpos":0.9298}},"lxr_fc_rights":57.61},{"date":"2025-11-24T16:00:00.000Z","stockId":300073,"ps_ttm":3.348,"sp":58.23,"statistics":{"ps_ttm":{"q8v":2.7352,"q5v":1.708,"q2v":1.1021,"cvpos":0.931}},"lxr_fc_rights":57.95},{"date":"2025-11-23T16:00:00.000Z","stockId":300073,"ps_ttm":3.319,"sp":57.73,"statistics":{"ps_ttm":{"q8v":2.7309,"q5v":1.708,"q2v":1.1021,"cvpos":0.931}},"lxr_fc_rights":57.45},{"date":"2025-11-20T16:00:00.000Z","stockId":300073,"ps_ttm":3.283,"sp":57.11,"statistics":{"ps_ttm":{"q8v":2.7249,"q5v":1.7095,"q2v":1.1021,"cvpos":0.9312}},"lxr_fc_rights":56.83},{"date":"2025-11-19T16:00:00.000Z","stockId":300073,"ps_ttm":3.554,"sp":61.81,"statistics":{"ps_ttm":{"q8v":2.7246,"q5v":1.7095,"q2v":1.1021,"cvpos":0.9464}},"lxr_fc_rights":61.51},{"date":"2025-11-18T16:00:00.000Z","stockId":300073,"ps_ttm":3.651,"sp":63.51,"statistics":{"ps_ttm":{"q8v":2.7233,"q5v":1.7082,"q2v":1.1021,"cvpos":0.9504}},"lxr_fc_rights":63.2},{"date":"2025-11-17T16:00:00.000Z","stockId":300073,"ps_ttm":3.68,"sp":64,"statistics":{"ps_ttm":{"q8v":2.7203,"q5v":1.708,"q2v":1.1021,"cvpos":0.9517}},"lxr_fc_rights":63.69},{"date":"2025-11-16T16:00:00.000Z","stockId":300073,"ps_ttm":3.876,"sp":67.42,"statistics":{"ps_ttm":{"q8v":2.7128,"q5v":1.708,"q2v":1.1021,"cvpos":0.9669}},"lxr_fc_rights":67.09},{"date":"2025-11-13T16:00:00.000Z","stockId":300073,"ps_ttm":3.799,"sp":66.08,"statistics":{"ps_ttm":{"q8v":2.7065,"q5v":1.7095,"q2v":1.1021,"cvpos":0.9642}},"lxr_fc_rights":65.76},{"date":"2025-11-12T16:00:00.000Z","stockId":300073,"ps_ttm":3.908,"sp":67.98,"statistics":{"ps_ttm":{"q8v":2.7046,"q5v":1.7095,"q2v":1.1021,"cvpos":0.9684}},"lxr_fc_rights":67.65},{"date":"2025-11-11T16:00:00.000Z","stockId":300073,"ps_ttm":3.682,"sp":64.04,"statistics":{"ps_ttm":{"q8v":2.7005,"q5v":1.7082,"q2v":1.1021,"cvpos":0.9573}},"lxr_fc_rights":63.73},{"date":"2025-11-10T16:00:00.000Z","stockId":300073,"ps_ttm":3.755,"sp":65.32,"statistics":{"ps_ttm":{"q8v":2.6969,"q5v":1.708,"q2v":1.1021,"cvpos":0.9628}},"lxr_fc_rights":65},{"date":"2025-11-09T16:00:00.000Z","stockId":300073,"ps_ttm":3.785,"sp":65.83,"statistics":{"ps_ttm":{"q8v":2.6872,"q5v":1.708,"q2v":1.1021,"cvpos":0.9655}},"lxr_fc_rights":65.51},{"date":"2025-11-06T16:00:00.000Z","stockId":300073,"ps_ttm":4.023,"sp":69.98,"statistics":{"ps_ttm":{"q8v":2.6815,"q5v":1.7095,"q2v":1.1021,"cvpos":0.9766}},"lxr_fc_rights":69.64},{"date":"2025-11-05T16:00:00.000Z","stockId":300073,"ps_ttm":3.919,"sp":68.16,"statistics":{"ps_ttm":{"q8v":2.6784,"q5v":1.7095,"q2v":1.1021,"cvpos":0.9739}},"lxr_fc_rights":67.83},{"date":"2025-11-04T16:00:00.000Z","stockId":300073,"ps_ttm":3.751,"sp":65.24,"statistics":{"ps_ttm":{"q8v":2.6722,"q5v":1.7082,"q2v":1.1021,"cvpos":0.9669}},"lxr_fc_rights":64.92},{"date":"2025-11-03T16:00:00.000Z","stockId":300073,"ps_ttm":3.708,"sp":64.5,"statistics":{"ps_ttm":{"q8v":2.6713,"q5v":1.708,"q2v":1.1021,"cvpos":0.9669}},"lxr_fc_rights":64.18},{"date":"2025-11-02T16:00:00.000Z","stockId":300073,"ps_ttm":3.823,"sp":66.5,"statistics":{"ps_ttm":{"q8v":2.6678,"q5v":1.708,"q2v":1.1021,"cvpos":0.9697}},"lxr_fc_rights":66.17},{"date":"2025-10-30T16:00:00.000Z","stockId":300073,"ps_ttm":3.977,"sp":69.18,"statistics":{"ps_ttm":{"q8v":2.6665,"q5v":1.7095,"q2v":1.1021,"cvpos":0.9766}},"lxr_fc_rights":68.84},{"date":"2025-10-29T16:00:00.000Z","stockId":300073,"ps_ttm":4.025,"sp":70,"statistics":{"ps_ttm":{"q8v":2.6631,"q5v":1.7095,"q2v":1.1021,"cvpos":0.978}},"lxr_fc_rights":69.66},{"date":"2025-10-28T16:00:00.000Z","stockId":300073,"ps_ttm":4.129,"sp":71.82,"statistics":{"ps_ttm":{"q8v":2.6609,"q5v":1.7082,"q2v":1.1021,"cvpos":0.9862}},"lxr_fc_rights":71.47},{"date":"2025-10-27T16:00:00.000Z","stockId":300073,"ps_ttm":3.956,"sp":68.8,"statistics":{"ps_ttm":{"q8v":2.6603,"q5v":1.708,"q2v":1.1021,"cvpos":0.9793}},"lxr_fc_rights":68.46},{"date":"2025-10-26T16:00:00.000Z","stockId":300073,"ps_ttm":3.914,"sp":68.08,"statistics":{"ps_ttm":{"q8v":2.654,"q5v":1.708,"q2v":1.1021,"cvpos":0.9793}},"lxr_fc_rights":67.75},{"date":"2025-10-23T16:00:00.000Z","stockId":300073,"ps_ttm":4.367,"sp":68.07,"statistics":{"ps_ttm":{"q8v":2.6497,"q5v":1.7095,"q2v":1.1021,"cvpos":0.9986}},"lxr_fc_rights":67.74},{"date":"2025-10-22T16:00:00.000Z","stockId":300073,"ps_ttm":4.232,"sp":65.97,"statistics":{"ps_ttm":{"q8v":2.6341,"q5v":1.7095,"q2v":1.1021,"cvpos":0.9904}},"lxr_fc_rights":65.65},{"date":"2025-10-21T16:00:00.000Z","stockId":300073,"ps_ttm":4.124,"sp":64.28,"statistics":{"ps_ttm":{"q8v":2.6328,"q5v":1.7082,"q2v":1.1021,"cvpos":0.989}},"lxr_fc_rights":63.97},{"date":"2025-10-20T16:00:00.000Z","stockId":300073,"ps_ttm":4.274,"sp":66.62,"statistics":{"ps_ttm":{"q8v":2.632,"q5v":1.708,"q2v":1.1021,"cvpos":0.9945}},"lxr_fc_rights":66.29},{"date":"2025-10-19T16:00:00.000Z","stockId":300073,"ps_ttm":4.319,"sp":67.33,"statistics":{"ps_ttm":{"q8v":2.6316,"q5v":1.708,"q2v":1.1021,"cvpos":0.9972}},"lxr_fc_rights":67},{"date":"2025-10-16T16:00:00.000Z","stockId":300073,"ps_ttm":4.223,"sp":65.83,"statistics":{"ps_ttm":{"q8v":2.6303,"q5v":1.7095,"q2v":1.1021,"cvpos":0.9931}},"lxr_fc_rights":65.51},{"date":"2025-10-15T16:00:00.000Z","stockId":300073,"ps_ttm":4.288,"sp":66.84,"statistics":{"ps_ttm":{"q8v":2.6284,"q5v":1.7095,"q2v":1.1021,"cvpos":0.9972}},"lxr_fc_rights":66.51},{"date":"2025-10-14T16:00:00.000Z","stockId":300073,"ps_ttm":4.109,"sp":64.05,"statistics":{"ps_ttm":{"q8v":2.6284,"q5v":1.7082,"q2v":1.1021,"cvpos":0.9945}},"lxr_fc_rights":63.74},{"date":"2025-10-13T16:00:00.000Z","stockId":300073,"ps_ttm":4.074,"sp":63.5,"statistics":{"ps_ttm":{"q8v":2.6272,"q5v":1.708,"q2v":1.1021,"cvpos":0.9931}},"lxr_fc_rights":63.19},{"date":"2025-10-12T16:00:00.000Z","stockId":300073,"ps_ttm":4.357,"sp":67.92,"statistics":{"ps_ttm":{"q8v":2.6234,"q5v":1.708,"q2v":1.1021,"cvpos":0.9986}},"lxr_fc_rights":67.59},{"date":"2025-10-09T16:00:00.000Z","stockId":300073,"ps_ttm":4.249,"sp":66.23,"statistics":{"ps_ttm":{"q8v":2.6222,"q5v":1.7095,"q2v":1.1021,"cvpos":0.9972}},"lxr_fc_rights":65.91},{"date":"2025-10-08T16:00:00.000Z","stockId":300073,"ps_ttm":4.6,"sp":71.71,"statistics":{"ps_ttm":{"q8v":2.6209,"q5v":1.7095,"q2v":1.1021,"cvpos":1}},"lxr_fc_rights":71.36},{"date":"2025-09-29T16:00:00.000Z","stockId":300073,"ps_ttm":4.259,"sp":66.39,"statistics":{"ps_ttm":{"q8v":2.6203,"q5v":1.7082,"q2v":1.1021,"cvpos":1}},"lxr_fc_rights":66.07},{"date":"2025-09-28T16:00:00.000Z","stockId":300073,"ps_ttm":4.063,"sp":63.33,"statistics":{"ps_ttm":{"q8v":2.6193,"q5v":1.7082,"q2v":1.1021,"cvpos":0.9986}},"lxr_fc_rights":63.02},{"date":"2025-09-25T16:00:00.000Z","stockId":300073,"ps_ttm":3.914,"sp":61.01,"statistics":{"ps_ttm":{"q8v":2.6072,"q5v":1.7108,"q2v":1.1031,"cvpos":0.9986}},"lxr_fc_rights":60.71},{"date":"2025-09-24T16:00:00.000Z","stockId":300073,"ps_ttm":4.094,"sp":63.81,"statistics":{"ps_ttm":{"q8v":2.6047,"q5v":1.7108,"q2v":1.1031,"cvpos":1}},"lxr_fc_rights":63.5},{"date":"2025-09-23T16:00:00.000Z","stockId":300073,"ps_ttm":3.865,"sp":60.25,"statistics":{"ps_ttm":{"q8v":2.6047,"q5v":1.7095,"q2v":1.1021,"cvpos":1}},"lxr_fc_rights":59.96},{"date":"2025-09-22T16:00:00.000Z","stockId":300073,"ps_ttm":3.784,"sp":58.98,"statistics":{"ps_ttm":{"q8v":2.5947,"q5v":1.7082,"q2v":1.1021,"cvpos":1}},"lxr_fc_rights":58.69},{"date":"2025-09-21T16:00:00.000Z","stockId":300073,"ps_ttm":3.686,"sp":57.45,"statistics":{"ps_ttm":{"q8v":2.5946,"q5v":1.7082,"q2v":1.1021,"cvpos":1}},"lxr_fc_rights":57.17},{"date":"2025-09-18T16:00:00.000Z","stockId":300073,"ps_ttm":3.519,"sp":54.86,"statistics":{"ps_ttm":{"q8v":2.5819,"q5v":1.7108,"q2v":1.1031,"cvpos":0.989}},"lxr_fc_rights":54.59},{"date":"2025-09-17T16:00:00.000Z","stockId":300073,"ps_ttm":3.546,"sp":55.27,"statistics":{"ps_ttm":{"q8v":2.5812,"q5v":1.7108,"q2v":1.1031,"cvpos":0.9959}},"lxr_fc_rights":55},{"date":"2025-09-16T16:00:00.000Z","stockId":300073,"ps_ttm":3.598,"sp":56.09,"statistics":{"ps_ttm":{"q8v":2.5812,"q5v":1.7095,"q2v":1.1021,"cvpos":1}},"lxr_fc_rights":55.82},{"date":"2025-09-15T16:00:00.000Z","stockId":300073,"ps_ttm":3.536,"sp":55.12,"statistics":{"ps_ttm":{"q8v":2.581,"q5v":1.7082,"q2v":1.1021,"cvpos":0.9959}},"lxr_fc_rights":54.85},{"date":"2025-09-14T16:00:00.000Z","stockId":300073,"ps_ttm":3.521,"sp":54.89,"statistics":{"ps_ttm":{"q8v":2.5797,"q5v":1.7082,"q2v":1.1021,"cvpos":0.9945}},"lxr_fc_rights":54.62},{"date":"2025-09-11T16:00:00.000Z","stockId":300073,"ps_ttm":3.544,"sp":55.25,"statistics":{"ps_ttm":{"q8v":2.5797,"q5v":1.7108,"q2v":1.1031,"cvpos":0.9973}},"lxr_fc_rights":54.98},{"date":"2025-09-10T16:00:00.000Z","stockId":300073,"ps_ttm":3.566,"sp":55.59,"statistics":{"ps_ttm":{"q8v":2.5797,"q5v":1.7095,"q2v":1.1021,"cvpos":1}},"lxr_fc_rights":55.32},{"date":"2025-09-09T16:00:00.000Z","stockId":300073,"ps_ttm":3.449,"sp":53.76,"statistics":{"ps_ttm":{"q8v":2.5791,"q5v":1.7082,"q2v":1.1021,"cvpos":0.9959}},"lxr_fc_rights":53.5},{"date":"2025-09-08T16:00:00.000Z","stockId":300073,"ps_ttm":3.552,"sp":55.37,"statistics":{"ps_ttm":{"q8v":2.5749,"q5v":1.708,"q2v":1.1021,"cvpos":1}},"lxr_fc_rights":55.1},{"date":"2025-09-07T16:00:00.000Z","stockId":300073,"ps_ttm":3.522,"sp":54.9,"statistics":{"ps_ttm":{"q8v":2.5749,"q5v":1.708,"q2v":1.1021,"cvpos":1}},"lxr_fc_rights":54.63},{"date":"2025-09-04T16:00:00.000Z","stockId":300073,"ps_ttm":3.453,"sp":53.83,"statistics":{"ps_ttm":{"q8v":2.5797,"q5v":1.7095,"q2v":1.1021,"cvpos":1}},"lxr_fc_rights":53.57},{"date":"2025-09-03T16:00:00.000Z","stockId":300073,"ps_ttm":3.096,"sp":48.26,"statistics":{"ps_ttm":{"q8v":2.5797,"q5v":1.7095,"q2v":1.1021,"cvpos":0.989}},"lxr_fc_rights":48.02},{"date":"2025-09-02T16:00:00.000Z","stockId":300073,"ps_ttm":3.14,"sp":48.95,"statistics":{"ps_ttm":{"q8v":2.5791,"q5v":1.7082,"q2v":1.1021,"cvpos":0.9931}},"lxr_fc_rights":48.71},{"date":"2025-09-01T16:00:00.000Z","stockId":300073,"ps_ttm":3.111,"sp":48.5,"statistics":{"ps_ttm":{"q8v":2.5749,"q5v":1.708,"q2v":1.1021,"cvpos":0.9931}},"lxr_fc_rights":48.26},{"date":"2025-08-31T16:00:00.000Z","stockId":300073,"ps_ttm":3.144,"sp":49.01,"statistics":{"ps_ttm":{"q8v":2.5749,"q5v":1.708,"q2v":1.1021,"cvpos":0.9945}},"lxr_fc_rights":48.77},{"date":"2025-08-28T16:00:00.000Z","stockId":300073,"ps_ttm":3.091,"sp":48.18,"statistics":{"ps_ttm":{"q8v":2.5797,"q5v":1.7095,"q2v":1.1021,"cvpos":0.9931}},"lxr_fc_rights":47.94},{"date":"2025-08-27T16:00:00.000Z","stockId":300073,"ps_ttm":2.903,"sp":45.25,"statistics":{"ps_ttm":{"q8v":2.5797,"q5v":1.7095,"q2v":1.1021,"cvpos":0.9574}},"lxr_fc_rights":45.03},{"date":"2025-08-26T16:00:00.000Z","stockId":300073,"ps_ttm":2.876,"sp":44.83,"statistics":{"ps_ttm":{"q8v":2.5791,"q5v":1.7082,"q2v":1.1021,"cvpos":0.9394}},"lxr_fc_rights":44.61},{"date":"2025-08-25T16:00:00.000Z","stockId":300073,"ps_ttm":3.005,"sp":44.08,"statistics":{"ps_ttm":{"q8v":2.5749,"q5v":1.708,"q2v":1.1021,"cvpos":0.9834}},"lxr_fc_rights":43.86},{"date":"2025-08-24T16:00:00.000Z","stockId":300073,"ps_ttm":3.018,"sp":44.27,"statistics":{"ps_ttm":{"q8v":2.5749,"q5v":1.708,"q2v":1.1021,"cvpos":0.9834}},"lxr_fc_rights":44.05},{"date":"2025-08-21T16:00:00.000Z","stockId":300073,"ps_ttm":2.972,"sp":43.6,"statistics":{"ps_ttm":{"q8v":2.5797,"q5v":1.7095,"q2v":1.1021,"cvpos":0.9766}},"lxr_fc_rights":43.39},{"date":"2025-08-20T16:00:00.000Z","stockId":300073,"ps_ttm":2.931,"sp":43,"statistics":{"ps_ttm":{"q8v":2.5797,"q5v":1.7095,"q2v":1.1021,"cvpos":0.9615}},"lxr_fc_rights":42.79},{"date":"2025-08-19T16:00:00.000Z","stockId":300073,"ps_ttm":2.978,"sp":43.68,"statistics":{"ps_ttm":{"q8v":2.5791,"q5v":1.7082,"q2v":1.1021,"cvpos":0.9766}},"lxr_fc_rights":43.47},{"date":"2025-08-18T16:00:00.000Z","stockId":300073,"ps_ttm":2.964,"sp":43.48,"statistics":{"ps_ttm":{"q8v":2.5749,"q5v":1.708,"q2v":1.1021,"cvpos":0.9752}},"lxr_fc_rights":43.27},{"date":"2025-08-17T16:00:00.000Z","stockId":300073,"ps_ttm":2.945,"sp":43.2,"statistics":{"ps_ttm":{"q8v":2.5749,"q5v":1.708,"q2v":1.1021,"cvpos":0.9669}},"lxr_fc_rights":42.99},{"date":"2025-08-14T16:00:00.000Z","stockId":300073,"ps_ttm":2.907,"sp":42.65,"statistics":{"ps_ttm":{"q8v":2.5797,"q5v":1.7095,"q2v":1.1021,"cvpos":0.9574}},"lxr_fc_rights":42.44},{"date":"2025-08-13T16:00:00.000Z","stockId":300073,"ps_ttm":2.836,"sp":41.6,"statistics":{"ps_ttm":{"q8v":2.5797,"q5v":1.7095,"q2v":1.1021,"cvpos":0.9216}},"lxr_fc_rights":41.4},{"date":"2025-08-12T16:00:00.000Z","stockId":300073,"ps_ttm":2.884,"sp":42.31,"statistics":{"ps_ttm":{"q8v":2.5791,"q5v":1.7082,"q2v":1.1021,"cvpos":0.9421}},"lxr_fc_rights":42.1},{"date":"2025-08-11T16:00:00.000Z","stockId":300073,"ps_ttm":2.879,"sp":42.24,"statistics":{"ps_ttm":{"q8v":2.5749,"q5v":1.708,"q2v":1.1021,"cvpos":0.9407}},"lxr_fc_rights":42.03},{"date":"2025-08-10T16:00:00.000Z","stockId":300073,"ps_ttm":2.912,"sp":42.71,"statistics":{"ps_ttm":{"q8v":2.5749,"q5v":1.708,"q2v":1.1021,"cvpos":0.9559}},"lxr_fc_rights":42.5},{"date":"2025-08-07T16:00:00.000Z","stockId":300073,"ps_ttm":2.824,"sp":41.42,"statistics":{"ps_ttm":{"q8v":2.5797,"q5v":1.7095,"q2v":1.1021,"cvpos":0.9147}},"lxr_fc_rights":41.22},{"date":"2025-08-06T16:00:00.000Z","stockId":300073,"ps_ttm":2.849,"sp":41.79,"statistics":{"ps_ttm":{"q8v":2.5797,"q5v":1.7095,"q2v":1.1021,"cvpos":0.9216}},"lxr_fc_rights":41.59},{"date":"2025-08-05T16:00:00.000Z","stockId":300073,"ps_ttm":2.878,"sp":42.22,"statistics":{"ps_ttm":{"q8v":2.5791,"q5v":1.7082,"q2v":1.1021,"cvpos":0.9353}},"lxr_fc_rights":42.01},{"date":"2025-08-04T16:00:00.000Z","stockId":300073,"ps_ttm":2.85,"sp":41.81,"statistics":{"ps_ttm":{"q8v":2.5749,"q5v":1.708,"q2v":1.1021,"cvpos":0.9241}},"lxr_fc_rights":41.61},{"date":"2025-08-03T16:00:00.000Z","stockId":300073,"ps_ttm":2.835,"sp":41.59,"statistics":{"ps_ttm":{"q8v":2.5749,"q5v":1.708,"q2v":1.1021,"cvpos":0.9214}},"lxr_fc_rights":41.39},{"date":"2025-07-31T16:00:00.000Z","stockId":300073,"ps_ttm":2.821,"sp":41.38,"statistics":{"ps_ttm":{"q8v":2.5797,"q5v":1.7095,"q2v":1.1021,"cvpos":0.912}},"lxr_fc_rights":41.18},{"date":"2025-07-30T16:00:00.000Z","stockId":300073,"ps_ttm":2.812,"sp":41.25,"statistics":{"ps_ttm":{"q8v":2.5797,"q5v":1.7095,"q2v":1.1021,"cvpos":0.9051}},"lxr_fc_rights":41.05},{"date":"2025-07-29T16:00:00.000Z","stockId":300073,"ps_ttm":2.875,"sp":42.18,"statistics":{"ps_ttm":{"q8v":2.5791,"q5v":1.7082,"q2v":1.1021,"cvpos":0.927}},"lxr_fc_rights":41.97},{"date":"2025-07-28T16:00:00.000Z","stockId":300073,"ps_ttm":2.961,"sp":43.44,"statistics":{"ps_ttm":{"q8v":2.5749,"q5v":1.708,"q2v":1.1021,"cvpos":0.9545}},"lxr_fc_rights":43.23},{"date":"2025-07-27T16:00:00.000Z","stockId":300073,"ps_ttm":2.967,"sp":43.53,"statistics":{"ps_ttm":{"q8v":2.5749,"q5v":1.708,"q2v":1.1021,"cvpos":0.9545}},"lxr_fc_rights":43.32},{"date":"2025-07-24T16:00:00.000Z","stockId":300073,"ps_ttm":2.955,"sp":43.35,"statistics":{"ps_ttm":{"q8v":2.5797,"q5v":1.7095,"q2v":1.1021,"cvpos":0.9477}},"lxr_fc_rights":43.14},{"date":"2025-07-23T16:00:00.000Z","stockId":300073,"ps_ttm":2.989,"sp":43.84,"statistics":{"ps_ttm":{"q8v":2.5797,"q5v":1.7095,"q2v":1.1021,"cvpos":0.9505}},"lxr_fc_rights":43.63},{"date":"2025-07-22T16:00:00.000Z","stockId":300073,"ps_ttm":2.907,"sp":42.64,"statistics":{"ps_ttm":{"q8v":2.5791,"q5v":1.7082,"q2v":1.1021,"cvpos":0.9421}},"lxr_fc_rights":42.43},{"date":"2025-07-21T16:00:00.000Z","stockId":300073,"ps_ttm":2.95,"sp":43.28,"statistics":{"ps_ttm":{"q8v":2.5749,"q5v":1.708,"q2v":1.1021,"cvpos":0.9476}},"lxr_fc_rights":43.07},{"date":"2025-07-20T16:00:00.000Z","stockId":300073,"ps_ttm":2.912,"sp":42.71,"statistics":{"ps_ttm":{"q8v":2.5749,"q5v":1.708,"q2v":1.1021,"cvpos":0.9434}},"lxr_fc_rights":42.5},{"date":"2025-07-17T16:00:00.000Z","stockId":300073,"ps_ttm":2.901,"sp":42.56,"statistics":{"ps_ttm":{"q8v":2.5797,"q5v":1.7095,"q2v":1.1021,"cvpos":0.9354}},"lxr_fc_rights":42.35},{"date":"2025-07-16T16:00:00.000Z","stockId":300073,"ps_ttm":2.9,"sp":42.54,"statistics":{"ps_ttm":{"q8v":2.5797,"q5v":1.7095,"q2v":1.1021,"cvpos":0.9326}},"lxr_fc_rights":42.33},{"date":"2025-07-15T16:00:00.000Z","stockId":300073,"ps_ttm":2.867,"sp":42.05,"statistics":{"ps_ttm":{"q8v":2.5791,"q5v":1.7082,"q2v":1.1021,"cvpos":0.9242}},"lxr_fc_rights":41.84},{"date":"2025-07-14T16:00:00.000Z","stockId":300073,"ps_ttm":2.845,"sp":41.73,"statistics":{"ps_ttm":{"q8v":2.5749,"q5v":1.708,"q2v":1.1021,"cvpos":0.9186}},"lxr_fc_rights":41.53},{"date":"2025-07-13T16:00:00.000Z","stockId":300073,"ps_ttm":2.891,"sp":42.41,"statistics":{"ps_ttm":{"q8v":2.5749,"q5v":1.708,"q2v":1.1021,"cvpos":0.9297}},"lxr_fc_rights":42.2},{"date":"2025-07-10T16:00:00.000Z","stockId":300073,"ps_ttm":2.9,"sp":42.54,"statistics":{"ps_ttm":{"q8v":2.5797,"q5v":1.7095,"q2v":1.1021,"cvpos":0.9285}},"lxr_fc_rights":42.33},{"date":"2025-07-09T16:00:00.000Z","stockId":300073,"ps_ttm":2.883,"sp":42.29,"statistics":{"ps_ttm":{"q8v":2.5797,"q5v":1.7095,"q2v":1.1021,"cvpos":0.9243}},"lxr_fc_rights":42.08},{"date":"2025-07-08T16:00:00.000Z","stockId":300073,"ps_ttm":2.663,"sp":41.98,"statistics":{"ps_ttm":{"q8v":2.5791,"q5v":1.7082,"q2v":1.1021,"cvpos":0.8388}},"lxr_fc_rights":41.77},{"date":"2025-07-07T16:00:00.000Z","stockId":300073,"ps_ttm":2.7,"sp":42.57,"statistics":{"ps_ttm":{"q8v":2.5749,"q5v":1.708,"q2v":1.1021,"cvpos":0.8552}},"lxr_fc_rights":42.36},{"date":"2025-07-06T16:00:00.000Z","stockId":300073,"ps_ttm":2.671,"sp":42.11,"statistics":{"ps_ttm":{"q8v":2.5749,"q5v":1.708,"q2v":1.1021,"cvpos":0.8428}},"lxr_fc_rights":41.9},{"date":"2025-07-03T16:00:00.000Z","stockId":300073,"ps_ttm":2.681,"sp":42.27,"statistics":{"ps_ttm":{"q8v":2.5797,"q5v":1.7095,"q2v":1.1021,"cvpos":0.8446}},"lxr_fc_rights":42.06},{"date":"2025-07-02T16:00:00.000Z","stockId":300073,"ps_ttm":2.731,"sp":43.05,"statistics":{"ps_ttm":{"q8v":2.5797,"q5v":1.7095,"q2v":1.1021,"cvpos":0.8597}},"lxr_fc_rights":42.84},{"date":"2025-07-01T16:00:00.000Z","stockId":300073,"ps_ttm":2.723,"sp":42.93,"statistics":{"ps_ttm":{"q8v":2.5791,"q5v":1.7082,"q2v":1.1021,"cvpos":0.8567}},"lxr_fc_rights":42.72},{"date":"2025-06-30T16:00:00.000Z","stockId":300073,"ps_ttm":2.747,"sp":43.3,"statistics":{"ps_ttm":{"q8v":2.5749,"q5v":1.708,"q2v":1.1021,"cvpos":0.8676}},"lxr_fc_rights":43.09},{"date":"2025-06-29T16:00:00.000Z","stockId":300073,"ps_ttm":2.783,"sp":43.87,"statistics":{"ps_ttm":{"q8v":2.5749,"q5v":1.708,"q2v":1.1021,"cvpos":0.8855}},"lxr_fc_rights":43.66},{"date":"2025-06-26T16:00:00.000Z","stockId":300073,"ps_ttm":2.776,"sp":43.76,"statistics":{"ps_ttm":{"q8v":2.5797,"q5v":1.7095,"q2v":1.1021,"cvpos":0.879}},"lxr_fc_rights":43.55},{"date":"2025-06-25T16:00:00.000Z","stockId":300073,"ps_ttm":2.801,"sp":44.16,"statistics":{"ps_ttm":{"q8v":2.5797,"q5v":1.7095,"q2v":1.1021,"cvpos":0.8886}},"lxr_fc_rights":43.94},{"date":"2025-06-24T16:00:00.000Z","stockId":300073,"ps_ttm":2.781,"sp":43.84,"statistics":{"ps_ttm":{"q8v":2.5791,"q5v":1.7082,"q2v":1.1021,"cvpos":0.8815}},"lxr_fc_rights":43.63},{"date":"2025-06-23T16:00:00.000Z","stockId":300073,"ps_ttm":2.772,"sp":43.69,"statistics":{"ps_ttm":{"q8v":2.5749,"q5v":1.708,"q2v":1.1021,"cvpos":0.88}},"lxr_fc_rights":43.48},{"date":"2025-06-22T16:00:00.000Z","stockId":300073,"ps_ttm":2.619,"sp":41.29,"statistics":{"ps_ttm":{"q8v":2.5749,"q5v":1.708,"q2v":1.1021,"cvpos":0.8166}},"lxr_fc_rights":41.09},{"date":"2025-06-19T16:00:00.000Z","stockId":300073,"ps_ttm":2.531,"sp":39.9,"statistics":{"ps_ttm":{"q8v":2.5797,"q5v":1.7095,"q2v":1.1021,"cvpos":0.7744}},"lxr_fc_rights":39.7},{"date":"2025-06-18T16:00:00.000Z","stockId":300073,"ps_ttm":2.544,"sp":40.1,"statistics":{"ps_ttm":{"q8v":2.581,"q5v":1.7095,"q2v":1.1021,"cvpos":0.784}},"lxr_fc_rights":39.9},{"date":"2025-06-17T16:00:00.000Z","stockId":300073,"ps_ttm":2.574,"sp":40.57,"statistics":{"ps_ttm":{"q8v":2.581,"q5v":1.7082,"q2v":1.1021,"cvpos":0.7948}},"lxr_fc_rights":40.37},{"date":"2025-06-16T16:00:00.000Z","stockId":300073,"ps_ttm":2.582,"sp":40.7,"statistics":{"ps_ttm":{"q8v":2.581,"q5v":1.708,"q2v":1.1021,"cvpos":0.8028}},"lxr_fc_rights":40.5},{"date":"2025-06-15T16:00:00.000Z","stockId":300073,"ps_ttm":2.55,"sp":40.19,"statistics":{"ps_ttm":{"q8v":2.581,"q5v":1.708,"q2v":1.1021,"cvpos":0.7876}},"lxr_fc_rights":39.99},{"date":"2025-06-12T16:00:00.000Z","stockId":300073,"ps_ttm":2.537,"sp":39.99,"statistics":{"ps_ttm":{"q8v":2.5946,"q5v":1.7095,"q2v":1.1021,"cvpos":0.7785}},"lxr_fc_rights":39.79},{"date":"2025-06-11T16:00:00.000Z","stockId":300073,"ps_ttm":2.595,"sp":40.9,"statistics":{"ps_ttm":{"q8v":2.5947,"q5v":1.7095,"q2v":1.1021,"cvpos":0.7992}},"lxr_fc_rights":40.7},{"date":"2025-06-10T16:00:00.000Z","stockId":300073,"ps_ttm":2.555,"sp":40.27,"statistics":{"ps_ttm":{"q8v":2.5947,"q5v":1.7082,"q2v":1.1021,"cvpos":0.7851}},"lxr_fc_rights":40.07},{"date":"2025-06-09T16:00:00.000Z","stockId":300073,"ps_ttm":2.533,"sp":39.93,"statistics":{"ps_ttm":{"q8v":2.5947,"q5v":1.708,"q2v":1.1021,"cvpos":0.7793}},"lxr_fc_rights":39.73},{"date":"2025-06-08T16:00:00.000Z","stockId":300073,"ps_ttm":2.506,"sp":39.5,"statistics":{"ps_ttm":{"q8v":2.6047,"q5v":1.708,"q2v":1.1021,"cvpos":0.7586}},"lxr_fc_rights":39.31},{"date":"2025-06-05T16:00:00.000Z","stockId":300073,"ps_ttm":2.461,"sp":38.79,"statistics":{"ps_ttm":{"q8v":2.6203,"q5v":1.7095,"q2v":1.1021,"cvpos":0.7304}},"lxr_fc_rights":38.6},{"date":"2025-06-04T16:00:00.000Z","stockId":300073,"ps_ttm":2.449,"sp":38.6,"statistics":{"ps_ttm":{"q8v":2.6209,"q5v":1.7095,"q2v":1.1021,"cvpos":0.729}},"lxr_fc_rights":38.41},{"date":"2025-06-03T16:00:00.000Z","stockId":300073,"ps_ttm":2.447,"sp":38.58,"statistics":{"ps_ttm":{"q8v":2.6209,"q5v":1.7082,"q2v":1.1021,"cvpos":0.7287}},"lxr_fc_rights":38.39},{"date":"2025-06-02T16:00:00.000Z","stockId":300073,"ps_ttm":2.399,"sp":37.82,"statistics":{"ps_ttm":{"q8v":2.6209,"q5v":1.708,"q2v":1.1021,"cvpos":0.7131}},"lxr_fc_rights":37.64},{"date":"2025-05-29T16:00:00.000Z","stockId":300073,"ps_ttm":2.407,"sp":37.94,"statistics":{"ps_ttm":{"q8v":2.6272,"q5v":1.7095,"q2v":1.1021,"cvpos":0.7153}},"lxr_fc_rights":37.75},{"date":"2025-05-28T16:00:00.000Z","stockId":300073,"ps_ttm":2.445,"sp":38.55,"statistics":{"ps_ttm":{"q8v":2.6284,"q5v":1.7095,"q2v":1.1021,"cvpos":0.7235}},"lxr_fc_rights":38.36},{"date":"2025-05-27T16:00:00.000Z","stockId":300073,"ps_ttm":2.415,"sp":38.07,"statistics":{"ps_ttm":{"q8v":2.6284,"q5v":1.7082,"q2v":1.1021,"cvpos":0.7176}},"lxr_fc_rights":37.88},{"date":"2025-05-26T16:00:00.000Z","stockId":300073,"ps_ttm":2.481,"sp":39.11,"statistics":{"ps_ttm":{"q8v":2.6284,"q5v":1.708,"q2v":1.1021,"cvpos":0.7338}},"lxr_fc_rights":38.92},{"date":"2025-05-25T16:00:00.000Z","stockId":300073,"ps_ttm":2.468,"sp":38.9,"statistics":{"ps_ttm":{"q8v":2.6284,"q5v":1.708,"q2v":1.1021,"cvpos":0.7255}},"lxr_fc_rights":38.71},{"date":"2025-05-22T16:00:00.000Z","stockId":300073,"ps_ttm":2.478,"sp":39.06,"statistics":{"ps_ttm":{"q8v":2.632,"q5v":1.7095,"q2v":1.1021,"cvpos":0.7263}},"lxr_fc_rights":38.87},{"date":"2025-05-21T16:00:00.000Z","stockId":300073,"ps_ttm":2.532,"sp":39.91,"statistics":{"ps_ttm":{"q8v":2.6328,"q5v":1.7095,"q2v":1.1021,"cvpos":0.7593}},"lxr_fc_rights":39.71},{"date":"2025-05-20T16:00:00.000Z","stockId":300073,"ps_ttm":2.632,"sp":41.49,"statistics":{"ps_ttm":{"q8v":2.6328,"q5v":1.7082,"q2v":1.1021,"cvpos":0.7989}},"lxr_fc_rights":41.29},{"date":"2025-05-19T16:00:00.000Z","stockId":300073,"ps_ttm":2.508,"sp":39.53,"statistics":{"ps_ttm":{"q8v":2.6328,"q5v":1.708,"q2v":1.1021,"cvpos":0.7462}},"lxr_fc_rights":39.34},{"date":"2025-05-18T16:00:00.000Z","stockId":300073,"ps_ttm":2.493,"sp":39.3,"statistics":{"ps_ttm":{"q8v":2.6341,"q5v":1.708,"q2v":1.1021,"cvpos":0.731}},"lxr_fc_rights":38.91},{"date":"2025-05-15T16:00:00.000Z","stockId":300073,"ps_ttm":2.499,"sp":39.39,"statistics":{"ps_ttm":{"q8v":2.6603,"q5v":1.7095,"q2v":1.1021,"cvpos":0.7345}},"lxr_fc_rights":39},{"date":"2025-05-14T16:00:00.000Z","stockId":300073,"ps_ttm":2.508,"sp":39.54,"statistics":{"ps_ttm":{"q8v":2.6609,"q5v":1.7095,"q2v":1.1021,"cvpos":0.7414}},"lxr_fc_rights":39.15},{"date":"2025-05-13T16:00:00.000Z","stockId":300073,"ps_ttm":2.575,"sp":40.59,"statistics":{"ps_ttm":{"q8v":2.6609,"q5v":1.7082,"q2v":1.1021,"cvpos":0.7672}},"lxr_fc_rights":40.19},{"date":"2025-05-12T16:00:00.000Z","stockId":300073,"ps_ttm":2.558,"sp":40.33,"statistics":{"ps_ttm":{"q8v":2.6609,"q5v":1.708,"q2v":1.1021,"cvpos":0.7641}},"lxr_fc_rights":39.93},{"date":"2025-05-11T16:00:00.000Z","stockId":300073,"ps_ttm":2.581,"sp":40.69,"statistics":{"ps_ttm":{"q8v":2.6665,"q5v":1.708,"q2v":1.1021,"cvpos":0.771}},"lxr_fc_rights":40.28},{"date":"2025-05-08T16:00:00.000Z","stockId":300073,"ps_ttm":2.537,"sp":40,"statistics":{"ps_ttm":{"q8v":2.6726,"q5v":1.7095,"q2v":1.1021,"cvpos":0.7552}},"lxr_fc_rights":39.6},{"date":"2025-05-07T16:00:00.000Z","stockId":300073,"ps_ttm":2.512,"sp":39.6,"statistics":{"ps_ttm":{"q8v":2.6784,"q5v":1.7095,"q2v":1.1021,"cvpos":0.7428}},"lxr_fc_rights":39.21},{"date":"2025-05-06T16:00:00.000Z","stockId":300073,"ps_ttm":2.479,"sp":39.08,"statistics":{"ps_ttm":{"q8v":2.6784,"q5v":1.7082,"q2v":1.1021,"cvpos":0.7287}},"lxr_fc_rights":38.69},{"date":"2025-05-05T16:00:00.000Z","stockId":300073,"ps_ttm":2.478,"sp":39.07,"statistics":{"ps_ttm":{"q8v":2.6784,"q5v":1.708,"q2v":1.1021,"cvpos":0.7283}},"lxr_fc_rights":38.68},{"date":"2025-04-29T16:00:00.000Z","stockId":300073,"ps_ttm":2.402,"sp":37.87,"statistics":{"ps_ttm":{"q8v":2.6969,"q5v":1.7082,"q2v":1.1021,"cvpos":0.7135}},"lxr_fc_rights":37.49},{"date":"2025-04-28T16:00:00.000Z","stockId":300073,"ps_ttm":2.371,"sp":37.37,"statistics":{"ps_ttm":{"q8v":2.6969,"q5v":1.708,"q2v":1.1021,"cvpos":0.7034}},"lxr_fc_rights":37},{"date":"2025-04-27T16:00:00.000Z","stockId":300073,"ps_ttm":2.363,"sp":37.25,"statistics":{"ps_ttm":{"q8v":2.6976,"q5v":1.708,"q2v":1.1021,"cvpos":0.7007}},"lxr_fc_rights":36.88},{"date":"2025-04-24T16:00:00.000Z","stockId":300073,"ps_ttm":2.393,"sp":37.73,"statistics":{"ps_ttm":{"q8v":2.7065,"q5v":1.7095,"q2v":1.1021,"cvpos":0.7056}},"lxr_fc_rights":37.35},{"date":"2025-04-23T16:00:00.000Z","stockId":300073,"ps_ttm":2.497,"sp":37.44,"statistics":{"ps_ttm":{"q8v":2.7128,"q5v":1.7095,"q2v":1.1021,"cvpos":0.7249}},"lxr_fc_rights":37.07},{"date":"2025-04-22T16:00:00.000Z","stockId":300073,"ps_ttm":2.531,"sp":37.94,"statistics":{"ps_ttm":{"q8v":2.7128,"q5v":1.7082,"q2v":1.1021,"cvpos":0.7424}},"lxr_fc_rights":37.56},{"date":"2025-04-21T16:00:00.000Z","stockId":300073,"ps_ttm":2.512,"sp":37.66,"statistics":{"ps_ttm":{"q8v":2.7128,"q5v":1.708,"q2v":1.1021,"cvpos":0.7352}},"lxr_fc_rights":37.29},{"date":"2025-04-20T16:00:00.000Z","stockId":300073,"ps_ttm":2.546,"sp":38.17,"statistics":{"ps_ttm":{"q8v":2.7203,"q5v":1.708,"q2v":1.1021,"cvpos":0.7462}},"lxr_fc_rights":37.79},{"date":"2025-04-17T16:00:00.000Z","stockId":300073,"ps_ttm":2.501,"sp":37.5,"statistics":{"ps_ttm":{"q8v":2.7318,"q5v":1.7095,"q2v":1.1021,"cvpos":0.7276}},"lxr_fc_rights":37.13},{"date":"2025-04-16T16:00:00.000Z","stockId":300073,"ps_ttm":2.476,"sp":37.12,"statistics":{"ps_ttm":{"q8v":2.7329,"q5v":1.7095,"q2v":1.1021,"cvpos":0.7194}},"lxr_fc_rights":36.75},{"date":"2025-04-15T16:00:00.000Z","stockId":300073,"ps_ttm":2.499,"sp":37.47,"statistics":{"ps_ttm":{"q8v":2.7329,"q5v":1.7082,"q2v":1.1021,"cvpos":0.7245}},"lxr_fc_rights":37.1},{"date":"2025-04-14T16:00:00.000Z","stockId":300073,"ps_ttm":2.542,"sp":38.11,"statistics":{"ps_ttm":{"q8v":2.7329,"q5v":1.708,"q2v":1.1021,"cvpos":0.7407}},"lxr_fc_rights":37.73},{"date":"2025-04-13T16:00:00.000Z","stockId":300073,"ps_ttm":2.507,"sp":37.59,"statistics":{"ps_ttm":{"q8v":2.7352,"q5v":1.708,"q2v":1.1021,"cvpos":0.7283}},"lxr_fc_rights":37.22},{"date":"2025-04-10T16:00:00.000Z","stockId":300073,"ps_ttm":2.475,"sp":37.11,"statistics":{"ps_ttm":{"q8v":2.7483,"q5v":1.7095,"q2v":1.1021,"cvpos":0.718}},"lxr_fc_rights":36.74},{"date":"2025-04-09T16:00:00.000Z","stockId":300073,"ps_ttm":2.467,"sp":36.98,"statistics":{"ps_ttm":{"q8v":2.7505,"q5v":1.7095,"q2v":1.1021,"cvpos":0.7166}},"lxr_fc_rights":36.61},{"date":"2025-04-08T16:00:00.000Z","stockId":300073,"ps_ttm":2.429,"sp":36.42,"statistics":{"ps_ttm":{"q8v":2.7505,"q5v":1.7082,"q2v":1.1021,"cvpos":0.7163}},"lxr_fc_rights":36.06},{"date":"2025-04-07T16:00:00.000Z","stockId":300073,"ps_ttm":2.378,"sp":35.65,"statistics":{"ps_ttm":{"q8v":2.7505,"q5v":1.708,"q2v":1.1021,"cvpos":0.7021}},"lxr_fc_rights":35.3},{"date":"2025-04-06T16:00:00.000Z","stockId":300073,"ps_ttm":2.322,"sp":34.81,"statistics":{"ps_ttm":{"q8v":2.7515,"q5v":1.708,"q2v":1.1021,"cvpos":0.6855}},"lxr_fc_rights":34.46},{"date":"2025-04-02T16:00:00.000Z","stockId":300073,"ps_ttm":2.697,"sp":40.43,"statistics":{"ps_ttm":{"q8v":2.759,"q5v":1.7082,"q2v":1.1021,"cvpos":0.7755}},"lxr_fc_rights":40.03},{"date":"2025-04-01T16:00:00.000Z","stockId":300073,"ps_ttm":2.748,"sp":41.2,"statistics":{"ps_ttm":{"q8v":2.759,"q5v":1.708,"q2v":1.1021,"cvpos":0.7945}},"lxr_fc_rights":40.79},{"date":"2025-03-31T16:00:00.000Z","stockId":300073,"ps_ttm":2.725,"sp":40.85,"statistics":{"ps_ttm":{"q8v":2.759,"q5v":1.7079,"q2v":1.1021,"cvpos":0.7873}},"lxr_fc_rights":40.44},{"date":"2025-03-30T16:00:00.000Z","stockId":300073,"ps_ttm":2.593,"sp":41.52,"statistics":{"ps_ttm":{"q8v":2.7602,"q5v":1.7079,"q2v":1.1021,"cvpos":0.7417}},"lxr_fc_rights":41.11},{"date":"2025-03-27T16:00:00.000Z","stockId":300073,"ps_ttm":2.661,"sp":42.6,"statistics":{"ps_ttm":{"q8v":2.7691,"q5v":1.7082,"q2v":1.1021,"cvpos":0.7645}},"lxr_fc_rights":42.18},{"date":"2025-03-26T16:00:00.000Z","stockId":300073,"ps_ttm":2.621,"sp":41.96,"statistics":{"ps_ttm":{"q8v":2.7783,"q5v":1.7082,"q2v":1.1021,"cvpos":0.7466}},"lxr_fc_rights":41.54},{"date":"2025-03-25T16:00:00.000Z","stockId":300073,"ps_ttm":2.634,"sp":42.17,"statistics":{"ps_ttm":{"q8v":2.7783,"q5v":1.708,"q2v":1.1021,"cvpos":0.7586}},"lxr_fc_rights":41.75},{"date":"2025-03-24T16:00:00.000Z","stockId":300073,"ps_ttm":2.668,"sp":42.71,"statistics":{"ps_ttm":{"q8v":2.7783,"q5v":1.7079,"q2v":1.1021,"cvpos":0.7652}},"lxr_fc_rights":42.28},{"date":"2025-03-23T16:00:00.000Z","stockId":300073,"ps_ttm":2.654,"sp":42.49,"statistics":{"ps_ttm":{"q8v":2.7921,"q5v":1.7079,"q2v":1.1021,"cvpos":0.761}},"lxr_fc_rights":42.07},{"date":"2025-03-20T16:00:00.000Z","stockId":300073,"ps_ttm":2.633,"sp":42.15,"statistics":{"ps_ttm":{"q8v":2.7977,"q5v":1.7082,"q2v":1.1021,"cvpos":0.7562}},"lxr_fc_rights":41.73},{"date":"2025-03-19T16:00:00.000Z","stockId":300073,"ps_ttm":2.705,"sp":43.3,"statistics":{"ps_ttm":{"q8v":2.7983,"q5v":1.7082,"q2v":1.1021,"cvpos":0.7686}},"lxr_fc_rights":42.87},{"date":"2025-03-18T16:00:00.000Z","stockId":300073,"ps_ttm":2.756,"sp":44.13,"statistics":{"ps_ttm":{"q8v":2.7983,"q5v":1.708,"q2v":1.1021,"cvpos":0.7848}},"lxr_fc_rights":43.69},{"date":"2025-03-17T16:00:00.000Z","stockId":300073,"ps_ttm":2.82,"sp":45.15,"statistics":{"ps_ttm":{"q8v":2.7983,"q5v":1.7079,"q2v":1.1021,"cvpos":0.808}},"lxr_fc_rights":44.7},{"date":"2025-03-16T16:00:00.000Z","stockId":300073,"ps_ttm":2.819,"sp":45.13,"statistics":{"ps_ttm":{"q8v":2.7983,"q5v":1.7079,"q2v":1.1021,"cvpos":0.8066}},"lxr_fc_rights":44.68},{"date":"2025-03-13T16:00:00.000Z","stockId":300073,"ps_ttm":2.832,"sp":45.34,"statistics":{"ps_ttm":{"q8v":2.8077,"q5v":1.7082,"q2v":1.1021,"cvpos":0.8085}},"lxr_fc_rights":44.89},{"date":"2025-03-12T16:00:00.000Z","stockId":300073,"ps_ttm":2.817,"sp":45.1,"statistics":{"ps_ttm":{"q8v":2.8077,"q5v":1.7082,"q2v":1.1021,"cvpos":0.803}},"lxr_fc_rights":44.65},{"date":"2025-03-11T16:00:00.000Z","stockId":300073,"ps_ttm":2.895,"sp":46.34,"statistics":{"ps_ttm":{"q8v":2.8054,"q5v":1.708,"q2v":1.1021,"cvpos":0.8179}},"lxr_fc_rights":45.88},{"date":"2025-03-10T16:00:00.000Z","stockId":300073,"ps_ttm":2.888,"sp":46.24,"statistics":{"ps_ttm":{"q8v":2.7983,"q5v":1.7079,"q2v":1.1021,"cvpos":0.8177}},"lxr_fc_rights":45.78},{"date":"2025-03-09T16:00:00.000Z","stockId":300073,"ps_ttm":2.798,"sp":44.79,"statistics":{"ps_ttm":{"q8v":2.7983,"q5v":1.7079,"q2v":1.1021,"cvpos":0.7983}},"lxr_fc_rights":44.34},{"date":"2025-03-06T16:00:00.000Z","stockId":300073,"ps_ttm":2.76,"sp":44.19,"statistics":{"ps_ttm":{"q8v":2.8121,"q5v":1.7082,"q2v":1.1021,"cvpos":0.7851}},"lxr_fc_rights":43.75},{"date":"2025-03-05T16:00:00.000Z","stockId":300073,"ps_ttm":2.871,"sp":45.97,"statistics":{"ps_ttm":{"q8v":2.8214,"q5v":1.7082,"q2v":1.1021,"cvpos":0.8099}},"lxr_fc_rights":45.51},{"date":"2025-03-04T16:00:00.000Z","stockId":300073,"ps_ttm":2.812,"sp":45.02,"statistics":{"ps_ttm":{"q8v":2.8121,"q5v":1.708,"q2v":1.1021,"cvpos":0.8}},"lxr_fc_rights":44.57},{"date":"2025-03-03T16:00:00.000Z","stockId":300073,"ps_ttm":2.902,"sp":46.46,"statistics":{"ps_ttm":{"q8v":2.8077,"q5v":1.7079,"q2v":1.1021,"cvpos":0.8135}},"lxr_fc_rights":46},{"date":"2025-03-02T16:00:00.000Z","stockId":300073,"ps_ttm":3.029,"sp":48.49,"statistics":{"ps_ttm":{"q8v":2.8077,"q5v":1.7079,"q2v":1.1021,"cvpos":0.8204}},"lxr_fc_rights":48.01},{"date":"2025-02-27T16:00:00.000Z","stockId":300073,"ps_ttm":2.808,"sp":44.95,"statistics":{"ps_ttm":{"q8v":2.8264,"q5v":1.7082,"q2v":1.1021,"cvpos":0.7975}},"lxr_fc_rights":44.5},{"date":"2025-02-26T16:00:00.000Z","stockId":300073,"ps_ttm":2.826,"sp":45.25,"statistics":{"ps_ttm":{"q8v":2.8264,"q5v":1.7082,"q2v":1.1021,"cvpos":0.7989}},"lxr_fc_rights":44.8},{"date":"2025-02-25T16:00:00.000Z","stockId":300073,"ps_ttm":2.72,"sp":43.55,"statistics":{"ps_ttm":{"q8v":2.8264,"q5v":1.708,"q2v":1.1021,"cvpos":0.7724}},"lxr_fc_rights":43.12},{"date":"2025-02-24T16:00:00.000Z","stockId":300073,"statistics":{"ps_ttm":{"q8v":2.8264,"q5v":1.7079,"q2v":1.1021,"cvpos":0.761}},"ps_ttm":2.667,"sp":42.69,"lxr_fc_rights":42.27},{"date":"2025-02-23T16:00:00.000Z","stockId":300073,"ps_ttm":2.759,"sp":44.17,"statistics":{"ps_ttm":{"q8v":2.8521,"q5v":1.7079,"q2v":1.1021,"cvpos":0.7831}},"lxr_fc_rights":43.73},{"date":"2025-02-20T16:00:00.000Z","stockId":300073,"ps_ttm":2.796,"sp":44.77,"statistics":{"ps_ttm":{"q8v":2.8652,"q5v":1.7082,"q2v":1.1021,"cvpos":0.7893}},"lxr_fc_rights":44.32},{"date":"2025-02-19T16:00:00.000Z","stockId":300073,"ps_ttm":2.707,"sp":43.33,"statistics":{"ps_ttm":{"q8v":2.8758,"q5v":1.7082,"q2v":1.1021,"cvpos":0.7672}},"lxr_fc_rights":42.9},{"date":"2025-02-18T16:00:00.000Z","stockId":300073,"ps_ttm":2.735,"sp":43.79,"statistics":{"ps_ttm":{"q8v":2.8758,"q5v":1.708,"q2v":1.1021,"cvpos":0.7738}},"lxr_fc_rights":43.35},{"date":"2025-02-17T16:00:00.000Z","stockId":300073,"ps_ttm":2.725,"sp":43.62,"statistics":{"ps_ttm":{"q8v":2.8758,"q5v":1.7079,"q2v":1.1021,"cvpos":0.7707}},"lxr_fc_rights":43.19},{"date":"2025-02-16T16:00:00.000Z","stockId":300073,"ps_ttm":2.628,"sp":42.08,"statistics":{"ps_ttm":{"q8v":2.9014,"q5v":1.7079,"q2v":1.1021,"cvpos":0.7528}},"lxr_fc_rights":41.66},{"date":"2025-02-13T16:00:00.000Z","stockId":300073,"ps_ttm":2.678,"sp":42.88,"statistics":{"ps_ttm":{"q8v":2.9445,"q5v":1.7082,"q2v":1.1021,"cvpos":0.7603}},"lxr_fc_rights":42.45},{"date":"2025-02-12T16:00:00.000Z","stockId":300073,"ps_ttm":2.632,"sp":42.13,"statistics":{"ps_ttm":{"q8v":2.9564,"q5v":1.7082,"q2v":1.1021,"cvpos":0.7534}},"lxr_fc_rights":41.71},{"date":"2025-02-11T16:00:00.000Z","stockId":300073,"ps_ttm":2.581,"sp":41.32,"statistics":{"ps_ttm":{"q8v":2.9564,"q5v":1.708,"q2v":1.1021,"cvpos":0.7393}},"lxr_fc_rights":40.91},{"date":"2025-02-10T16:00:00.000Z","stockId":300073,"ps_ttm":2.502,"sp":40.06,"statistics":{"ps_ttm":{"q8v":2.9564,"q5v":1.7079,"q2v":1.1021,"cvpos":0.721}},"lxr_fc_rights":39.66},{"date":"2025-02-09T16:00:00.000Z","stockId":300073,"ps_ttm":2.523,"sp":40.4,"statistics":{"ps_ttm":{"q8v":2.9576,"q5v":1.7079,"q2v":1.1021,"cvpos":0.7279}},"lxr_fc_rights":40},{"date":"2025-02-06T16:00:00.000Z","stockId":300073,"ps_ttm":2.522,"sp":40.37,"statistics":{"ps_ttm":{"q8v":3.0527,"q5v":1.7082,"q2v":1.1021,"cvpos":0.7231}},"lxr_fc_rights":39.97},{"date":"2025-02-05T16:00:00.000Z","stockId":300073,"ps_ttm":2.497,"sp":39.98,"statistics":{"ps_ttm":{"q8v":3.0538,"q5v":1.7082,"q2v":1.1021,"cvpos":0.7163}},"lxr_fc_rights":39.58},{"date":"2025-02-04T16:00:00.000Z","stockId":300073,"ps_ttm":2.314,"sp":37.05,"statistics":{"ps_ttm":{"q8v":3.0538,"q5v":1.708,"q2v":1.1021,"cvpos":0.6814}},"lxr_fc_rights":36.68},{"date":"2025-01-26T16:00:00.000Z","stockId":300073,"ps_ttm":2.305,"sp":36.9,"statistics":{"ps_ttm":{"q8v":3.0844,"q5v":1.708,"q2v":1.1021,"cvpos":0.68}},"lxr_fc_rights":36.53},{"date":"2025-01-23T16:00:00.000Z","stockId":300073,"ps_ttm":2.352,"sp":37.65,"statistics":{"ps_ttm":{"q8v":3.1088,"q5v":1.7095,"q2v":1.1021,"cvpos":0.6905}},"lxr_fc_rights":37.28},{"date":"2025-01-22T16:00:00.000Z","stockId":300073,"ps_ttm":2.323,"sp":37.19,"statistics":{"ps_ttm":{"q8v":3.1088,"q5v":1.7095,"q2v":1.1021,"cvpos":0.6809}},"lxr_fc_rights":36.82},{"date":"2025-01-21T16:00:00.000Z","stockId":300073,"ps_ttm":2.334,"sp":37.37,"statistics":{"ps_ttm":{"q8v":3.1088,"q5v":1.7082,"q2v":1.1021,"cvpos":0.6846}},"lxr_fc_rights":37},{"date":"2025-01-20T16:00:00.000Z","stockId":300073,"ps_ttm":2.358,"sp":37.75,"statistics":{"ps_ttm":{"q8v":3.1088,"q5v":1.708,"q2v":1.1021,"cvpos":0.691}},"lxr_fc_rights":37.37},{"date":"2025-01-19T16:00:00.000Z","stockId":300073,"ps_ttm":2.396,"sp":38.36,"statistics":{"ps_ttm":{"q8v":3.113,"q5v":1.708,"q2v":1.1021,"cvpos":0.6966}},"lxr_fc_rights":37.98},{"date":"2025-01-16T16:00:00.000Z","stockId":300073,"ps_ttm":2.366,"sp":37.88,"statistics":{"ps_ttm":{"q8v":3.1307,"q5v":1.7095,"q2v":1.1021,"cvpos":0.6891}},"lxr_fc_rights":37.5},{"date":"2025-01-15T16:00:00.000Z","stockId":300073,"ps_ttm":2.404,"sp":38.48,"statistics":{"ps_ttm":{"q8v":3.141,"q5v":1.7095,"q2v":1.1021,"cvpos":0.6946}},"lxr_fc_rights":38.1},{"date":"2025-01-14T16:00:00.000Z","stockId":300073,"ps_ttm":2.413,"sp":38.63,"statistics":{"ps_ttm":{"q8v":3.141,"q5v":1.7082,"q2v":1.1021,"cvpos":0.6956}},"lxr_fc_rights":38.25},{"date":"2025-01-13T16:00:00.000Z","stockId":300073,"ps_ttm":2.426,"sp":38.84,"statistics":{"ps_ttm":{"q8v":3.141,"q5v":1.708,"q2v":1.1021,"cvpos":0.6966}},"lxr_fc_rights":38.45},{"date":"2025-01-12T16:00:00.000Z","stockId":300073,"ps_ttm":2.327,"sp":37.25,"statistics":{"ps_ttm":{"q8v":3.1625,"q5v":1.708,"q2v":1.1021,"cvpos":0.6841}},"lxr_fc_rights":36.88},{"date":"2025-01-09T16:00:00.000Z","stockId":300073,"ps_ttm":2.285,"sp":36.58,"statistics":{"ps_ttm":{"q8v":3.2137,"q5v":1.7095,"q2v":1.1021,"cvpos":0.6726}},"lxr_fc_rights":36.22},{"date":"2025-01-08T16:00:00.000Z","stockId":300073,"ps_ttm":2.354,"sp":37.69,"statistics":{"ps_ttm":{"q8v":3.2317,"q5v":1.7095,"q2v":1.1021,"cvpos":0.685}},"lxr_fc_rights":37.31},{"date":"2025-01-07T16:00:00.000Z","stockId":300073,"ps_ttm":2.35,"sp":37.63,"statistics":{"ps_ttm":{"q8v":3.2317,"q5v":1.7082,"q2v":1.1021,"cvpos":0.6846}},"lxr_fc_rights":37.26},{"date":"2025-01-06T16:00:00.000Z","stockId":300073,"ps_ttm":2.379,"sp":38.09,"statistics":{"ps_ttm":{"q8v":3.2317,"q5v":1.708,"q2v":1.1021,"cvpos":0.6855}},"lxr_fc_rights":37.71},{"date":"2025-01-05T16:00:00.000Z","stockId":300073,"ps_ttm":2.349,"sp":37.61,"statistics":{"ps_ttm":{"q8v":3.2368,"q5v":1.708,"q2v":1.1021,"cvpos":0.6841}},"lxr_fc_rights":37.24},{"date":"2025-01-02T16:00:00.000Z","stockId":300073,"ps_ttm":2.336,"sp":37.4,"statistics":{"ps_ttm":{"q8v":3.2626,"q5v":1.7095,"q2v":1.1021,"cvpos":0.6809}},"lxr_fc_rights":37.03},{"date":"2025-01-01T16:00:00.000Z","stockId":300073,"ps_ttm":2.429,"sp":38.89,"statistics":{"ps_ttm":{"q8v":3.2626,"q5v":1.7082,"q2v":1.1021,"cvpos":0.6873}},"lxr_fc_rights":38.5},{"date":"2024-12-30T16:00:00.000Z","stockId":300073,"ps_ttm":2.516,"sp":40.28,"statistics":{"ps_ttm":{"q8v":3.2626,"q5v":1.708,"q2v":1.1021,"cvpos":0.6938}},"lxr_fc_rights":39.88},{"date":"2024-12-29T16:00:00.000Z","stockId":300073,"ps_ttm":2.63,"sp":42.11,"statistics":{"ps_ttm":{"q8v":3.2766,"q5v":1.708,"q2v":1.1021,"cvpos":0.7186}},"lxr_fc_rights":41.69},{"date":"2024-12-26T16:00:00.000Z","stockId":300073,"ps_ttm":2.605,"sp":41.7,"statistics":{"ps_ttm":{"q8v":3.2948,"q5v":1.7095,"q2v":1.1021,"cvpos":0.7056}},"lxr_fc_rights":41.28},{"date":"2024-12-25T16:00:00.000Z","stockId":300073,"ps_ttm":2.58,"sp":41.3,"statistics":{"ps_ttm":{"q8v":3.3233,"q5v":1.7095,"q2v":1.1021,"cvpos":0.7029}},"lxr_fc_rights":40.89},{"date":"2024-12-24T16:00:00.000Z","stockId":300073,"ps_ttm":2.579,"sp":41.29,"statistics":{"ps_ttm":{"q8v":3.3233,"q5v":1.7082,"q2v":1.1021,"cvpos":0.7025}},"lxr_fc_rights":40.88},{"date":"2024-12-23T16:00:00.000Z","stockId":300073,"ps_ttm":2.65,"sp":42.42,"statistics":{"ps_ttm":{"q8v":3.3233,"q5v":1.708,"q2v":1.1021,"cvpos":0.7145}},"lxr_fc_rights":42},{"date":"2024-12-22T16:00:00.000Z","stockId":300073,"ps_ttm":2.623,"sp":42,"statistics":{"ps_ttm":{"q8v":3.3467,"q5v":1.708,"q2v":1.1021,"cvpos":0.7103}},"lxr_fc_rights":41.58},{"date":"2024-12-19T16:00:00.000Z","stockId":300073,"ps_ttm":2.62,"sp":41.95,"statistics":{"ps_ttm":{"q8v":3.3792,"q5v":1.7095,"q2v":1.1021,"cvpos":0.7056}},"lxr_fc_rights":41.53},{"date":"2024-12-18T16:00:00.000Z","stockId":300073,"ps_ttm":2.608,"sp":41.75,"statistics":{"ps_ttm":{"q8v":3.5009,"q5v":1.7095,"q2v":1.1021,"cvpos":0.7043}},"lxr_fc_rights":41.33},{"date":"2024-12-17T16:00:00.000Z","stockId":300073,"ps_ttm":2.607,"sp":41.74,"statistics":{"ps_ttm":{"q8v":3.5009,"q5v":1.7082,"q2v":1.1021,"cvpos":0.7039}},"lxr_fc_rights":41.32},{"date":"2024-12-16T16:00:00.000Z","stockId":300073,"ps_ttm":2.622,"sp":41.98,"statistics":{"ps_ttm":{"q8v":3.5009,"q5v":1.708,"q2v":1.1021,"cvpos":0.7048}},"lxr_fc_rights":41.56},{"date":"2024-12-15T16:00:00.000Z","stockId":300073,"ps_ttm":2.627,"sp":42.06,"statistics":{"ps_ttm":{"q8v":3.5617,"q5v":1.708,"q2v":1.1021,"cvpos":0.7048}},"lxr_fc_rights":41.64},{"date":"2024-12-12T16:00:00.000Z","stockId":300073,"ps_ttm":2.672,"sp":42.78,"statistics":{"ps_ttm":{"q8v":3.6998,"q5v":1.7095,"q2v":1.1021,"cvpos":0.7056}},"lxr_fc_rights":42.35},{"date":"2024-12-11T16:00:00.000Z","stockId":300073,"ps_ttm":2.751,"sp":44.05,"statistics":{"ps_ttm":{"q8v":3.7005,"q5v":1.7095,"q2v":1.1021,"cvpos":0.7194}},"lxr_fc_rights":43.61},{"date":"2024-12-10T16:00:00.000Z","stockId":300073,"ps_ttm":2.746,"sp":43.96,"statistics":{"ps_ttm":{"q8v":3.7005,"q5v":1.7082,"q2v":1.1021,"cvpos":0.7176}},"lxr_fc_rights":43.52},{"date":"2024-12-09T16:00:00.000Z","stockId":300073,"ps_ttm":2.765,"sp":44.26,"statistics":{"ps_ttm":{"q8v":3.7005,"q5v":1.708,"q2v":1.1021,"cvpos":0.72}},"lxr_fc_rights":43.82},{"date":"2024-12-08T16:00:00.000Z","stockId":300073,"ps_ttm":2.826,"sp":45.25,"statistics":{"ps_ttm":{"q8v":3.7103,"q5v":1.708,"q2v":1.1021,"cvpos":0.731}},"lxr_fc_rights":44.8},{"date":"2024-12-05T16:00:00.000Z","stockId":300073,"ps_ttm":2.863,"sp":45.84,"statistics":{"ps_ttm":{"q8v":3.887,"q5v":1.7095,"q2v":1.1021,"cvpos":0.7318}},"lxr_fc_rights":45.38},{"date":"2024-12-04T16:00:00.000Z","stockId":300073,"ps_ttm":2.821,"sp":45.17,"statistics":{"ps_ttm":{"q8v":3.8931,"q5v":1.7095,"q2v":1.1021,"cvpos":0.7276}},"lxr_fc_rights":44.72},{"date":"2024-12-03T16:00:00.000Z","stockId":300073,"ps_ttm":2.795,"sp":44.75,"statistics":{"ps_ttm":{"q8v":3.8931,"q5v":1.7082,"q2v":1.1021,"cvpos":0.7245}},"lxr_fc_rights":44.3},{"date":"2024-12-02T16:00:00.000Z","stockId":300073,"ps_ttm":2.86,"sp":45.79,"statistics":{"ps_ttm":{"q8v":3.8931,"q5v":1.708,"q2v":1.1021,"cvpos":0.7297}},"lxr_fc_rights":45.33},{"date":"2024-12-01T16:00:00.000Z","stockId":300073,"ps_ttm":2.902,"sp":46.46,"statistics":{"ps_ttm":{"q8v":3.8982,"q5v":1.708,"q2v":1.1021,"cvpos":0.7338}},"lxr_fc_rights":46},{"date":"2024-11-28T16:00:00.000Z","stockId":300073,"ps_ttm":2.865,"sp":45.87,"statistics":{"ps_ttm":{"q8v":3.9562,"q5v":1.7095,"q2v":1.1021,"cvpos":0.7276}},"lxr_fc_rights":45.41},{"date":"2024-11-27T16:00:00.000Z","stockId":300073,"ps_ttm":2.798,"sp":44.8,"statistics":{"ps_ttm":{"q8v":3.9678,"q5v":1.7095,"q2v":1.1021,"cvpos":0.7235}},"lxr_fc_rights":44.35},{"date":"2024-11-26T16:00:00.000Z","stockId":300073,"ps_ttm":2.852,"sp":45.66,"statistics":{"ps_ttm":{"q8v":3.9678,"q5v":1.7082,"q2v":1.1021,"cvpos":0.7259}},"lxr_fc_rights":45.21},{"date":"2024-11-25T16:00:00.000Z","stockId":300073,"ps_ttm":2.792,"sp":44.7,"statistics":{"ps_ttm":{"q8v":3.9678,"q5v":1.708,"q2v":1.1021,"cvpos":0.7241}},"lxr_fc_rights":44.26},{"date":"2024-11-24T16:00:00.000Z","stockId":300073,"ps_ttm":2.958,"sp":47.35,"statistics":{"ps_ttm":{"q8v":3.9744,"q5v":1.708,"q2v":1.1021,"cvpos":0.7324}},"lxr_fc_rights":46.88},{"date":"2024-11-21T16:00:00.000Z","stockId":300073,"ps_ttm":2.901,"sp":46.45,"statistics":{"ps_ttm":{"q8v":4.1203,"q5v":1.7095,"q2v":1.1021,"cvpos":0.7249}},"lxr_fc_rights":45.99},{"date":"2024-11-20T16:00:00.000Z","stockId":300073,"ps_ttm":3.054,"sp":48.89,"statistics":{"ps_ttm":{"q8v":4.1399,"q5v":1.7095,"q2v":1.1021,"cvpos":0.7331}},"lxr_fc_rights":48.4},{"date":"2024-11-19T16:00:00.000Z","stockId":300073,"ps_ttm":3.109,"sp":49.77,"statistics":{"ps_ttm":{"q8v":4.1399,"q5v":1.7082,"q2v":1.1021,"cvpos":0.7397}},"lxr_fc_rights":49.27},{"date":"2024-11-18T16:00:00.000Z","stockId":300073,"ps_ttm":3.091,"sp":49.48,"statistics":{"ps_ttm":{"q8v":4.1399,"q5v":1.708,"q2v":1.1021,"cvpos":0.7366}},"lxr_fc_rights":48.99},{"date":"2024-11-17T16:00:00.000Z","stockId":300073,"ps_ttm":2.956,"sp":47.33,"statistics":{"ps_ttm":{"q8v":4.1516,"q5v":1.708,"q2v":1.1021,"cvpos":0.7297}},"lxr_fc_rights":46.86},{"date":"2024-11-14T16:00:00.000Z","stockId":300073,"ps_ttm":2.944,"sp":47.14,"statistics":{"ps_ttm":{"q8v":4.2226,"q5v":1.7095,"q2v":1.1021,"cvpos":0.7263}},"lxr_fc_rights":46.67},{"date":"2024-11-13T16:00:00.000Z","stockId":300073,"ps_ttm":3.037,"sp":48.62,"statistics":{"ps_ttm":{"q8v":4.2268,"q5v":1.7095,"q2v":1.1021,"cvpos":0.7263}},"lxr_fc_rights":48.14},{"date":"2024-11-12T16:00:00.000Z","stockId":300073,"ps_ttm":3.214,"sp":51.45,"statistics":{"ps_ttm":{"q8v":4.2268,"q5v":1.7082,"q2v":1.1021,"cvpos":0.7452}},"lxr_fc_rights":50.94},{"date":"2024-11-11T16:00:00.000Z","stockId":300073,"ps_ttm":3.173,"sp":50.8,"statistics":{"ps_ttm":{"q8v":4.2268,"q5v":1.708,"q2v":1.1021,"cvpos":0.7448}},"lxr_fc_rights":50.29},{"date":"2024-11-10T16:00:00.000Z","stockId":300073,"ps_ttm":3.379,"sp":54.1,"statistics":{"ps_ttm":{"q8v":4.2465,"q5v":1.708,"q2v":1.1021,"cvpos":0.7628}},"lxr_fc_rights":53.56},{"date":"2024-11-07T16:00:00.000Z","stockId":300073,"ps_ttm":3.256,"sp":52.12,"statistics":{"ps_ttm":{"q8v":4.2717,"q5v":1.7095,"q2v":1.1021,"cvpos":0.7469}},"lxr_fc_rights":51.6},{"date":"2024-11-06T16:00:00.000Z","stockId":300073,"ps_ttm":3.084,"sp":49.38,"statistics":{"ps_ttm":{"q8v":4.2996,"q5v":1.7095,"q2v":1.1021,"cvpos":0.729}},"lxr_fc_rights":48.89},{"date":"2024-11-05T16:00:00.000Z","stockId":300073,"ps_ttm":2.936,"sp":47,"statistics":{"ps_ttm":{"q8v":4.2996,"q5v":1.7082,"q2v":1.1021,"cvpos":0.7259}},"lxr_fc_rights":46.53},{"date":"2024-11-04T16:00:00.000Z","stockId":300073,"ps_ttm":2.778,"sp":44.48,"statistics":{"ps_ttm":{"q8v":4.2996,"q5v":1.708,"q2v":1.1021,"cvpos":0.7228}},"lxr_fc_rights":44.04},{"date":"2024-11-03T16:00:00.000Z","stockId":300073,"ps_ttm":2.687,"sp":43.02,"statistics":{"ps_ttm":{"q8v":4.3002,"q5v":1.708,"q2v":1.1021,"cvpos":0.709}},"lxr_fc_rights":42.59},{"date":"2024-10-31T16:00:00.000Z","stockId":300073,"ps_ttm":2.66,"sp":42.59,"statistics":{"ps_ttm":{"q8v":4.3671,"q5v":1.7095,"q2v":1.1021,"cvpos":0.7043}},"lxr_fc_rights":42.17},{"date":"2024-10-30T16:00:00.000Z","stockId":300073,"ps_ttm":2.595,"sp":41.54,"statistics":{"ps_ttm":{"q8v":4.3703,"q5v":1.7095,"q2v":1.1021,"cvpos":0.7015}},"lxr_fc_rights":41.13},{"date":"2024-10-29T16:00:00.000Z","stockId":300073,"ps_ttm":2.555,"sp":40.9,"statistics":{"ps_ttm":{"q8v":4.3703,"q5v":1.7082,"q2v":1.1021,"cvpos":0.6983}},"lxr_fc_rights":40.49},{"date":"2024-10-28T16:00:00.000Z","stockId":300073,"ps_ttm":2.628,"sp":42.08,"statistics":{"ps_ttm":{"q8v":4.3703,"q5v":1.708,"q2v":1.1021,"cvpos":0.7021}},"lxr_fc_rights":41.66},{"date":"2024-10-27T16:00:00.000Z","stockId":300073,"sp":43.43,"statistics":{"ps_ttm":{"q8v":4.3717,"q5v":1.708,"q2v":1.1021,"cvpos":0.7062}},"ps_ttm":2.713,"lxr_fc_rights":43},{"date":"2024-10-24T16:00:00.000Z","stockId":300073,"sp":44.52,"statistics":{"ps_ttm":{"q8v":4.3853,"q5v":1.7095,"q2v":1.1021,"cvpos":0.6657}},"ps_ttm":2.196,"lxr_fc_rights":44.08},{"date":"2024-10-23T16:00:00.000Z","stockId":300073,"sp":42.83,"statistics":{"ps_ttm":{"q8v":4.3861,"q5v":1.7095,"q2v":1.1021,"cvpos":0.6575}},"ps_ttm":2.113,"lxr_fc_rights":42.4},{"date":"2024-10-22T16:00:00.000Z","stockId":300073,"sp":45.9,"statistics":{"ps_ttm":{"q8v":4.3861,"q5v":1.7082,"q2v":1.1021,"cvpos":0.6667}},"ps_ttm":2.265,"lxr_fc_rights":45.44},{"date":"2024-10-21T16:00:00.000Z","stockId":300073,"sp":43.74,"statistics":{"ps_ttm":{"q8v":4.3861,"q5v":1.708,"q2v":1.1021,"cvpos":0.6634}},"ps_ttm":2.158,"lxr_fc_rights":43.3},{"date":"2024-10-20T16:00:00.000Z","stockId":300073,"sp":42.83,"statistics":{"ps_ttm":{"q8v":4.3937,"q5v":1.708,"q2v":1.1021,"cvpos":0.6593}},"ps_ttm":2.113,"lxr_fc_rights":42.4},{"date":"2024-10-17T16:00:00.000Z","stockId":300073,"sp":42.03,"statistics":{"ps_ttm":{"q8v":4.3974,"q5v":1.7095,"q2v":1.1021,"cvpos":0.6561}},"ps_ttm":2.074,"lxr_fc_rights":41.61},{"date":"2024-10-16T16:00:00.000Z","stockId":300073,"sp":39.18,"statistics":{"ps_ttm":{"q8v":4.3984,"q5v":1.7095,"q2v":1.1021,"cvpos":0.6286}},"ps_ttm":1.933,"lxr_fc_rights":38.79},{"date":"2024-10-15T16:00:00.000Z","stockId":300073,"sp":39.58,"statistics":{"ps_ttm":{"q8v":4.3984,"q5v":1.7082,"q2v":1.1021,"cvpos":0.6377}},"ps_ttm":1.953,"lxr_fc_rights":39.19},{"date":"2024-10-14T16:00:00.000Z","stockId":300073,"sp":40.97,"statistics":{"ps_ttm":{"q8v":4.3984,"q5v":1.708,"q2v":1.1021,"cvpos":0.6524}},"ps_ttm":2.021,"lxr_fc_rights":40.56},{"date":"2024-10-13T16:00:00.000Z","stockId":300073,"sp":41.56,"statistics":{"ps_ttm":{"q8v":4.3988,"q5v":1.708,"q2v":1.1021,"cvpos":0.6524}},"ps_ttm":2.05,"lxr_fc_rights":41.15},{"date":"2024-10-10T16:00:00.000Z","stockId":300073,"ps_ttm":1.991,"sp":40.36,"statistics":{"ps_ttm":{"q8v":4.4087,"q5v":1.7095,"q2v":1.1021,"cvpos":0.6479}},"lxr_fc_rights":39.96},{"date":"2024-10-09T16:00:00.000Z","stockId":300073,"ps_ttm":2.148,"sp":43.54,"statistics":{"ps_ttm":{"q8v":4.4619,"q5v":1.7095,"q2v":1.1021,"cvpos":0.6506}},"lxr_fc_rights":43.11},{"date":"2024-10-08T16:00:00.000Z","stockId":300073,"ps_ttm":2.18,"sp":44.18,"statistics":{"ps_ttm":{"q8v":4.4619,"q5v":1.7082,"q2v":1.1021,"cvpos":0.6515}},"lxr_fc_rights":43.74},{"date":"2024-10-07T16:00:00.000Z","stockId":300073,"ps_ttm":2.564,"sp":51.98,"statistics":{"ps_ttm":{"q8v":4.4619,"q5v":1.708,"q2v":1.1021,"cvpos":0.6828}},"lxr_fc_rights":51.46},{"date":"2024-09-29T16:00:00.000Z","stockId":300073,"ps_ttm":2.137,"sp":43.32,"statistics":{"ps_ttm":{"q8v":4.4638,"q5v":1.708,"q2v":1.1021,"cvpos":0.651}},"lxr_fc_rights":42.89},{"date":"2024-09-26T16:00:00.000Z","stockId":300073,"ps_ttm":1.782,"sp":36.12,"statistics":{"ps_ttm":{"q8v":4.4848,"q5v":1.7095,"q2v":1.1021,"cvpos":0.5475}},"lxr_fc_rights":35.76},{"date":"2024-09-25T16:00:00.000Z","stockId":300073,"ps_ttm":1.628,"sp":33,"statistics":{"ps_ttm":{"q8v":4.4953,"q5v":1.7095,"q2v":1.1021,"cvpos":0.4443}},"lxr_fc_rights":32.67},{"date":"2024-09-24T16:00:00.000Z","stockId":300073,"ps_ttm":1.584,"sp":32.11,"statistics":{"ps_ttm":{"q8v":4.4953,"q5v":1.7108,"q2v":1.1021,"cvpos":0.4256}},"lxr_fc_rights":31.79},{"date":"2024-09-23T16:00:00.000Z","stockId":300073,"ps_ttm":1.586,"sp":32.14,"statistics":{"ps_ttm":{"q8v":4.4953,"q5v":1.7123,"q2v":1.1021,"cvpos":0.4262}},"lxr_fc_rights":31.82},{"date":"2024-09-22T16:00:00.000Z","stockId":300073,"ps_ttm":1.437,"sp":29.13,"statistics":{"ps_ttm":{"q8v":4.5155,"q5v":1.7148,"q2v":1.1021,"cvpos":0.3834}},"lxr_fc_rights":28.84},{"date":"2024-09-19T16:00:00.000Z","stockId":300073,"ps_ttm":1.46,"sp":29.59,"statistics":{"ps_ttm":{"q8v":4.5858,"q5v":1.718,"q2v":1.1021,"cvpos":0.3926}},"lxr_fc_rights":29.3},{"date":"2024-09-18T16:00:00.000Z","stockId":300073,"ps_ttm":1.495,"sp":30.31,"statistics":{"ps_ttm":{"q8v":4.5858,"q5v":1.7218,"q2v":1.1021,"cvpos":0.4028}},"lxr_fc_rights":30.01},{"date":"2024-09-17T16:00:00.000Z","stockId":300073,"ps_ttm":1.479,"sp":29.98,"statistics":{"ps_ttm":{"q8v":4.5858,"q5v":1.7256,"q2v":1.1021,"cvpos":0.395}},"lxr_fc_rights":29.68},{"date":"2024-09-12T16:00:00.000Z","stockId":300073,"ps_ttm":1.517,"sp":30.75,"statistics":{"ps_ttm":{"q8v":4.6251,"q5v":1.7283,"q2v":1.1021,"cvpos":0.4044}},"lxr_fc_rights":30.44},{"date":"2024-09-11T16:00:00.000Z","stockId":300073,"ps_ttm":1.589,"sp":32.21,"statistics":{"ps_ttm":{"q8v":4.6253,"q5v":1.7315,"q2v":1.1021,"cvpos":0.4209}},"lxr_fc_rights":31.89},{"date":"2024-09-10T16:00:00.000Z","stockId":300073,"ps_ttm":1.6,"sp":32.43,"statistics":{"ps_ttm":{"q8v":4.6253,"q5v":1.7342,"q2v":1.1021,"cvpos":0.4229}},"lxr_fc_rights":32.11},{"date":"2024-09-09T16:00:00.000Z","stockId":300073,"ps_ttm":1.533,"sp":31.08,"statistics":{"ps_ttm":{"q8v":4.6253,"q5v":1.7344,"q2v":1.1021,"cvpos":0.4083}},"lxr_fc_rights":30.77},{"date":"2024-09-08T16:00:00.000Z","stockId":300073,"ps_ttm":1.553,"sp":31.48,"statistics":{"ps_ttm":{"q8v":4.6452,"q5v":1.7358,"q2v":1.1021,"cvpos":0.4083}},"lxr_fc_rights":31.17},{"date":"2024-09-05T16:00:00.000Z","stockId":300073,"ps_ttm":1.613,"sp":32.69,"statistics":{"ps_ttm":{"q8v":4.7957,"q5v":1.7395,"q2v":1.1021,"cvpos":0.4223}},"lxr_fc_rights":32.36},{"date":"2024-09-04T16:00:00.000Z","stockId":300073,"ps_ttm":1.586,"sp":32.15,"statistics":{"ps_ttm":{"q8v":4.8845,"q5v":1.7414,"q2v":1.1021,"cvpos":0.4154}},"lxr_fc_rights":31.83},{"date":"2024-09-03T16:00:00.000Z","stockId":300073,"ps_ttm":1.619,"sp":32.81,"statistics":{"ps_ttm":{"q8v":4.8845,"q5v":1.743,"q2v":1.1021,"cvpos":0.4229}},"lxr_fc_rights":32.48},{"date":"2024-09-02T16:00:00.000Z","stockId":300073,"ps_ttm":1.529,"sp":30.99,"statistics":{"ps_ttm":{"q8v":4.8845,"q5v":1.7439,"q2v":1.1021,"cvpos":0.4069}},"lxr_fc_rights":30.68},{"date":"2024-09-01T16:00:00.000Z","stockId":300073,"ps_ttm":1.479,"sp":29.98,"statistics":{"ps_ttm":{"q8v":4.8863,"q5v":1.7449,"q2v":1.1021,"cvpos":0.3945}},"lxr_fc_rights":29.68},{"date":"2024-08-29T16:00:00.000Z","stockId":300073,"ps_ttm":1.503,"sp":30.46,"statistics":{"ps_ttm":{"q8v":5.027,"q5v":1.7474,"q2v":1.1021,"cvpos":0.4003}},"lxr_fc_rights":30.16},{"date":"2024-08-28T16:00:00.000Z","stockId":300073,"ps_ttm":1.485,"sp":30.1,"statistics":{"ps_ttm":{"q8v":5.0481,"q5v":1.7502,"q2v":1.1021,"cvpos":0.3961}},"lxr_fc_rights":29.8},{"date":"2024-08-27T16:00:00.000Z","stockId":300073,"ps_ttm":1.421,"sp":28.8,"statistics":{"ps_ttm":{"q8v":5.0481,"q5v":1.751,"q2v":1.1021,"cvpos":0.3774}},"lxr_fc_rights":28.51},{"date":"2024-08-26T16:00:00.000Z","stockId":300073,"ps_ttm":1.445,"sp":29.28,"statistics":{"ps_ttm":{"q8v":5.0481,"q5v":1.7514,"q2v":1.1021,"cvpos":0.3821}},"lxr_fc_rights":28.99},{"date":"2024-08-25T16:00:00.000Z","stockId":300073,"ps_ttm":1.502,"sp":30.44,"statistics":{"ps_ttm":{"q8v":5.0574,"q5v":1.7527,"q2v":1.1021,"cvpos":0.3959}},"lxr_fc_rights":30.14},{"date":"2024-08-22T16:00:00.000Z","stockId":300073,"ps_ttm":1.199,"sp":28.3,"statistics":{"ps_ttm":{"q8v":5.2495,"q5v":1.7571,"q2v":1.1021,"cvpos":0.2971}},"lxr_fc_rights":28.02},{"date":"2024-08-21T16:00:00.000Z","stockId":300073,"ps_ttm":1.28,"sp":30.2,"statistics":{"ps_ttm":{"q8v":5.2813,"q5v":1.7589,"q2v":1.1021,"cvpos":0.3356}},"lxr_fc_rights":29.9},{"date":"2024-08-20T16:00:00.000Z","stockId":300073,"ps_ttm":1.291,"sp":30.46,"statistics":{"ps_ttm":{"q8v":5.2813,"q5v":1.7596,"q2v":1.1021,"cvpos":0.3388}},"lxr_fc_rights":30.16},{"date":"2024-08-19T16:00:00.000Z","stockId":300073,"ps_ttm":1.151,"sp":27.15,"statistics":{"ps_ttm":{"q8v":5.2813,"q5v":1.76,"q2v":1.1021,"cvpos":0.2703}},"lxr_fc_rights":26.88},{"date":"2024-08-18T16:00:00.000Z","stockId":300073,"ps_ttm":1.17,"sp":27.6,"statistics":{"ps_ttm":{"q8v":5.572,"q5v":1.761,"q2v":1.1021,"cvpos":0.2855}},"lxr_fc_rights":27.33},{"date":"2024-08-15T16:00:00.000Z","stockId":300073,"ps_ttm":1.176,"sp":27.76,"statistics":{"ps_ttm":{"q8v":5.9178,"q5v":1.7622,"q2v":1.1021,"cvpos":0.2847}},"lxr_fc_rights":27.48},{"date":"2024-08-14T16:00:00.000Z","stockId":300073,"ps_ttm":1.199,"sp":28.29,"statistics":{"ps_ttm":{"q8v":5.9354,"q5v":1.7629,"q2v":1.1021,"cvpos":0.2916}},"lxr_fc_rights":28.01},{"date":"2024-08-13T16:00:00.000Z","stockId":300073,"ps_ttm":1.193,"sp":28.14,"statistics":{"ps_ttm":{"q8v":5.9354,"q5v":1.7637,"q2v":1.1021,"cvpos":0.2893}},"lxr_fc_rights":27.86},{"date":"2024-08-12T16:00:00.000Z","stockId":300073,"ps_ttm":1.221,"sp":28.82,"statistics":{"ps_ttm":{"q8v":5.9354,"q5v":1.7638,"q2v":1.1021,"cvpos":0.2993}},"lxr_fc_rights":28.53},{"date":"2024-08-11T16:00:00.000Z","stockId":300073,"ps_ttm":1.205,"sp":28.43,"statistics":{"ps_ttm":{"q8v":5.9642,"q5v":1.7649,"q2v":1.1021,"cvpos":0.2938}},"lxr_fc_rights":28.15},{"date":"2024-08-08T16:00:00.000Z","stockId":300073,"ps_ttm":1.21,"sp":28.56,"statistics":{"ps_ttm":{"q8v":6.0467,"q5v":1.7709,"q2v":1.1021,"cvpos":0.2944}},"lxr_fc_rights":28.28},{"date":"2024-08-07T16:00:00.000Z","stockId":300073,"ps_ttm":1.233,"sp":29.1,"statistics":{"ps_ttm":{"q8v":6.0547,"q5v":1.7742,"q2v":1.1021,"cvpos":0.3054}},"lxr_fc_rights":28.81},{"date":"2024-08-06T16:00:00.000Z","stockId":300073,"ps_ttm":1.251,"sp":29.51,"statistics":{"ps_ttm":{"q8v":6.0547,"q5v":1.7761,"q2v":1.1021,"cvpos":0.3113}},"lxr_fc_rights":29.22},{"date":"2024-08-05T16:00:00.000Z","stockId":300073,"ps_ttm":1.271,"sp":29.98,"statistics":{"ps_ttm":{"q8v":6.0547,"q5v":1.7795,"q2v":1.1021,"cvpos":0.3214}},"lxr_fc_rights":29.68},{"date":"2024-08-04T16:00:00.000Z","stockId":300073,"ps_ttm":1.243,"sp":29.32,"statistics":{"ps_ttm":{"q8v":6.0603,"q5v":1.7848,"q2v":1.1021,"cvpos":0.3103}},"lxr_fc_rights":29.03},{"date":"2024-08-01T16:00:00.000Z","stockId":300073,"ps_ttm":1.269,"sp":29.95,"statistics":{"ps_ttm":{"q8v":6.1317,"q5v":1.7893,"q2v":1.1021,"cvpos":0.3177}},"lxr_fc_rights":29.65},{"date":"2024-07-31T16:00:00.000Z","stockId":300073,"ps_ttm":1.287,"sp":30.37,"statistics":{"ps_ttm":{"q8v":6.1708,"q5v":1.7909,"q2v":1.1021,"cvpos":0.3191}},"lxr_fc_rights":30.07},{"date":"2024-07-30T16:00:00.000Z","stockId":300073,"ps_ttm":1.305,"sp":30.79,"statistics":{"ps_ttm":{"q8v":6.1708,"q5v":1.7909,"q2v":1.1021,"cvpos":0.3196}},"lxr_fc_rights":30.48},{"date":"2024-07-29T16:00:00.000Z","stockId":300073,"ps_ttm":1.253,"sp":29.56,"statistics":{"ps_ttm":{"q8v":6.1708,"q5v":1.7925,"q2v":1.1021,"cvpos":0.3117}},"lxr_fc_rights":29.27},{"date":"2024-07-28T16:00:00.000Z","stockId":300073,"ps_ttm":1.252,"sp":29.54,"statistics":{"ps_ttm":{"q8v":6.2055,"q5v":1.7943,"q2v":1.1021,"cvpos":0.3103}},"lxr_fc_rights":29.25},{"date":"2024-07-25T16:00:00.000Z","stockId":300073,"ps_ttm":1.283,"sp":30.27,"statistics":{"ps_ttm":{"q8v":6.2508,"q5v":1.795,"q2v":1.1021,"cvpos":0.315}},"lxr_fc_rights":29.97},{"date":"2024-07-24T16:00:00.000Z","stockId":300073,"ps_ttm":1.253,"sp":29.57,"statistics":{"ps_ttm":{"q8v":6.3015,"q5v":1.7957,"q2v":1.1021,"cvpos":0.3095}},"lxr_fc_rights":29.28},{"date":"2024-07-23T16:00:00.000Z","stockId":300073,"ps_ttm":1.229,"sp":29,"statistics":{"ps_ttm":{"q8v":6.3015,"q5v":1.7961,"q2v":1.1021,"cvpos":0.303}},"lxr_fc_rights":28.71},{"date":"2024-07-22T16:00:00.000Z","stockId":300073,"ps_ttm":1.254,"sp":29.6,"statistics":{"ps_ttm":{"q8v":6.3015,"q5v":1.7976,"q2v":1.1021,"cvpos":0.3103}},"lxr_fc_rights":29.31},{"date":"2024-07-21T16:00:00.000Z","stockId":300073,"ps_ttm":1.309,"sp":30.89,"statistics":{"ps_ttm":{"q8v":6.3069,"q5v":1.7994,"q2v":1.1021,"cvpos":0.3131}},"lxr_fc_rights":30.58},{"date":"2024-07-18T16:00:00.000Z","stockId":300073,"ps_ttm":1.318,"sp":31.1,"statistics":{"ps_ttm":{"q8v":6.3461,"q5v":1.8017,"q2v":1.1021,"cvpos":0.3122}},"lxr_fc_rights":30.79},{"date":"2024-07-17T16:00:00.000Z","stockId":300073,"ps_ttm":1.332,"sp":31.42,"statistics":{"ps_ttm":{"q8v":6.3549,"q5v":1.8044,"q2v":1.1021,"cvpos":0.3164}},"lxr_fc_rights":31.11},{"date":"2024-07-16T16:00:00.000Z","stockId":300073,"ps_ttm":1.335,"sp":31.5,"statistics":{"ps_ttm":{"q8v":6.3549,"q5v":1.8053,"q2v":1.1021,"cvpos":0.3168}},"lxr_fc_rights":31.19},{"date":"2024-07-15T16:00:00.000Z","stockId":300073,"ps_ttm":1.359,"sp":32.06,"statistics":{"ps_ttm":{"q8v":6.3549,"q5v":1.8063,"q2v":1.1021,"cvpos":0.32}},"lxr_fc_rights":31.74},{"date":"2024-07-14T16:00:00.000Z","stockId":300073,"ps_ttm":1.338,"sp":31.58,"statistics":{"ps_ttm":{"q8v":6.3625,"q5v":1.8076,"q2v":1.1021,"cvpos":0.3172}},"lxr_fc_rights":31.27},{"date":"2024-07-11T16:00:00.000Z","stockId":300073,"ps_ttm":1.373,"sp":32.4,"statistics":{"ps_ttm":{"q8v":6.4238,"q5v":1.811,"q2v":1.1021,"cvpos":0.3205}},"lxr_fc_rights":32.08},{"date":"2024-07-10T16:00:00.000Z","stockId":300073,"ps_ttm":1.376,"sp":32.47,"statistics":{"ps_ttm":{"q8v":6.4318,"q5v":1.8125,"q2v":1.1021,"cvpos":0.3205}},"lxr_fc_rights":32.15},{"date":"2024-07-09T16:00:00.000Z","stockId":300073,"ps_ttm":1.318,"sp":31.11,"statistics":{"ps_ttm":{"q8v":6.4318,"q5v":1.813,"q2v":1.1021,"cvpos":0.3127}},"lxr_fc_rights":30.8},{"date":"2024-07-08T16:00:00.000Z","stockId":300073,"ps_ttm":1.326,"sp":31.3,"statistics":{"ps_ttm":{"q8v":6.4318,"q5v":1.8178,"q2v":1.1021,"cvpos":0.3131}},"lxr_fc_rights":30.99},{"date":"2024-07-07T16:00:00.000Z","stockId":300073,"ps_ttm":1.331,"sp":31.4,"statistics":{"ps_ttm":{"q8v":6.4464,"q5v":1.824,"q2v":1.1021,"cvpos":0.3131}},"lxr_fc_rights":31.09},{"date":"2024-07-04T16:00:00.000Z","stockId":300073,"ps_ttm":1.369,"sp":32.31,"statistics":{"ps_ttm":{"q8v":6.4649,"q5v":1.828,"q2v":1.1021,"cvpos":0.315}},"lxr_fc_rights":31.99},{"date":"2024-07-03T16:00:00.000Z","stockId":300073,"ps_ttm":1.38,"sp":32.57,"statistics":{"ps_ttm":{"q8v":6.5054,"q5v":1.8309,"q2v":1.1021,"cvpos":0.3177}},"lxr_fc_rights":32.25},{"date":"2024-07-02T16:00:00.000Z","stockId":300073,"ps_ttm":1.412,"sp":33.32,"statistics":{"ps_ttm":{"q8v":6.5054,"q5v":1.8315,"q2v":1.1021,"cvpos":0.3237}},"lxr_fc_rights":32.99},{"date":"2024-07-01T16:00:00.000Z","stockId":300073,"ps_ttm":1.426,"sp":33.64,"statistics":{"ps_ttm":{"q8v":6.5054,"q5v":1.8327,"q2v":1.1021,"cvpos":0.3269}},"lxr_fc_rights":33.31},{"date":"2024-06-30T16:00:00.000Z","stockId":300073,"ps_ttm":1.455,"sp":34.33,"statistics":{"ps_ttm":{"q8v":6.5054,"q5v":1.8356,"q2v":1.1021,"cvpos":0.3352}},"lxr_fc_rights":33.99},{"date":"2024-06-27T16:00:00.000Z","stockId":300073,"ps_ttm":1.454,"sp":34.31,"statistics":{"ps_ttm":{"q8v":6.5054,"q5v":1.8405,"q2v":1.1021,"cvpos":0.3329}},"lxr_fc_rights":33.97},{"date":"2024-06-26T16:00:00.000Z","stockId":300073,"ps_ttm":1.454,"sp":34.3,"statistics":{"ps_ttm":{"q8v":6.5074,"q5v":1.8427,"q2v":1.1021,"cvpos":0.3315}},"lxr_fc_rights":33.96},{"ps_ttm":1.485,"sp":35.05,"stockId":300073,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.5074,"q5v":1.8433,"q2v":1.1021,"cvpos":0.3361}},"lxr_fc_rights":34.7},{"ps_ttm":1.447,"sp":34.14,"stockId":300073,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.5074,"q5v":1.8436,"q2v":1.1021,"cvpos":0.3297}},"lxr_fc_rights":33.8},{"ps_ttm":1.468,"sp":34.64,"stockId":300073,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.5102,"q5v":1.848,"q2v":1.1021,"cvpos":0.331}},"lxr_fc_rights":34.3},{"ps_ttm":1.52,"sp":35.86,"stockId":300073,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.5246,"q5v":1.8523,"q2v":1.1021,"cvpos":0.3343}},"lxr_fc_rights":35.5},{"ps_ttm":1.517,"sp":35.79,"stockId":300073,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.5246,"q5v":1.8542,"q2v":1.1021,"cvpos":0.3329}},"lxr_fc_rights":35.43},{"ps_ttm":1.576,"sp":37.18,"stockId":300073,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.5246,"q5v":1.856,"q2v":1.1021,"cvpos":0.3402}},"lxr_fc_rights":36.81},{"ps_ttm":1.612,"sp":38.03,"stockId":300073,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.5246,"q5v":1.8569,"q2v":1.1021,"cvpos":0.3448}},"lxr_fc_rights":37.65},{"ps_ttm":1.614,"sp":38.08,"stockId":300073,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.5246,"q5v":1.8591,"q2v":1.1021,"cvpos":0.3448}},"lxr_fc_rights":37.7},{"ps_ttm":1.563,"sp":36.89,"stockId":300073,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.5246,"q5v":1.8625,"q2v":1.1021,"cvpos":0.3329}},"lxr_fc_rights":36.52},{"ps_ttm":1.571,"sp":37.08,"stockId":300073,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.5246,"q5v":1.8625,"q2v":1.1021,"cvpos":0.3347}},"lxr_fc_rights":36.71},{"ps_ttm":1.593,"sp":37.6,"stockId":300073,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.5246,"q5v":1.8634,"q2v":1.1021,"cvpos":0.3393}},"lxr_fc_rights":37.23},{"ps_ttm":1.57,"sp":37.05,"stockId":300073,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.5246,"q5v":1.8642,"q2v":1.1021,"cvpos":0.3343}},"lxr_fc_rights":36.68},{"ps_ttm":1.574,"sp":37.14,"stockId":300073,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.5252,"q5v":1.8717,"q2v":1.1021,"cvpos":0.3329}},"lxr_fc_rights":36.77},{"ps_ttm":1.629,"sp":38.44,"stockId":300073,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.53,"q5v":1.8739,"q2v":1.1021,"cvpos":0.3398}},"lxr_fc_rights":37.32},{"ps_ttm":1.699,"sp":40.08,"stockId":300073,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.53,"q5v":1.8743,"q2v":1.1021,"cvpos":0.3857}},"lxr_fc_rights":38.91},{"ps_ttm":1.711,"sp":40.37,"stockId":300073,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.53,"q5v":1.8775,"q2v":1.1021,"cvpos":0.3931}},"lxr_fc_rights":39.19},{"ps_ttm":1.675,"sp":39.53,"stockId":300073,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.5375,"q5v":1.8816,"q2v":1.1021,"cvpos":0.36}},"lxr_fc_rights":38.38},{"ps_ttm":1.682,"sp":39.68,"stockId":300073,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.5375,"q5v":1.8899,"q2v":1.1021,"cvpos":0.3631}},"lxr_fc_rights":38.52},{"ps_ttm":1.685,"sp":39.76,"stockId":300073,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.5375,"q5v":1.8939,"q2v":1.1021,"cvpos":0.3631}},"lxr_fc_rights":38.6},{"ps_ttm":1.728,"sp":40.77,"stockId":300073,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.5375,"q5v":1.8952,"q2v":1.1021,"cvpos":0.3953}},"lxr_fc_rights":39.58},{"ps_ttm":1.653,"sp":39.01,"stockId":300073,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.5375,"q5v":1.897,"q2v":1.1021,"cvpos":0.3476}},"lxr_fc_rights":37.87},{"ps_ttm":1.708,"sp":40.3,"stockId":300073,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.5375,"q5v":1.9002,"q2v":1.1021,"cvpos":0.3848}},"lxr_fc_rights":39.13},{"ps_ttm":1.672,"sp":39.46,"stockId":300073,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.5375,"q5v":1.909,"q2v":1.1021,"cvpos":0.3563}},"lxr_fc_rights":38.31},{"ps_ttm":1.735,"sp":40.93,"stockId":300073,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.5375,"q5v":1.9131,"q2v":1.1021,"cvpos":0.3934}},"lxr_fc_rights":39.74},{"ps_ttm":1.813,"sp":42.78,"stockId":300073,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.5375,"q5v":1.915,"q2v":1.1021,"cvpos":0.4532}},"lxr_fc_rights":41.53},{"ps_ttm":1.76,"sp":41.52,"stockId":300073,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.5375,"q5v":1.9153,"q2v":1.1021,"cvpos":0.4124}},"lxr_fc_rights":40.31},{"ps_ttm":1.791,"sp":42.26,"stockId":300073,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.5375,"q5v":1.917,"q2v":1.1021,"cvpos":0.4317}},"lxr_fc_rights":41.03},{"ps_ttm":1.805,"sp":42.6,"stockId":300073,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.5375,"q5v":1.9244,"q2v":1.1021,"cvpos":0.4429}},"lxr_fc_rights":41.36},{"ps_ttm":1.745,"sp":41.17,"stockId":300073,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.5375,"q5v":1.9325,"q2v":1.1021,"cvpos":0.3989}},"lxr_fc_rights":39.97},{"ps_ttm":1.766,"sp":41.67,"stockId":300073,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.5375,"q5v":1.9377,"q2v":1.1021,"cvpos":0.4187}},"lxr_fc_rights":40.46},{"ps_ttm":1.783,"sp":42.07,"stockId":300073,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.5375,"q5v":1.938,"q2v":1.1021,"cvpos":0.4234}},"lxr_fc_rights":40.85},{"ps_ttm":1.795,"sp":42.35,"stockId":300073,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.5375,"q5v":1.9392,"q2v":1.1021,"cvpos":0.4303}},"lxr_fc_rights":41.12},{"date":"2024-05-09T16:00:00.000Z","stockId":300073,"ps_ttm":1.86,"sp":43.9,"statistics":{"ps_ttm":{"q8v":6.5375,"q5v":1.9428,"q2v":1.1021,"cvpos":0.4649}},"lxr_fc_rights":42.62},{"date":"2024-05-08T16:00:00.000Z","stockId":300073,"ps_ttm":1.978,"sp":46.68,"statistics":{"ps_ttm":{"q8v":6.5375,"q5v":1.9487,"q2v":1.1021,"cvpos":0.5089}},"lxr_fc_rights":45.32},{"date":"2024-05-07T16:00:00.000Z","stockId":300073,"ps_ttm":1.772,"sp":41.82,"statistics":{"ps_ttm":{"q8v":6.5375,"q5v":1.9451,"q2v":1.1021,"cvpos":0.4201}},"lxr_fc_rights":40.6},{"date":"2024-05-06T16:00:00.000Z","stockId":300073,"ps_ttm":1.863,"sp":43.95,"statistics":{"ps_ttm":{"q8v":6.5375,"q5v":1.9487,"q2v":1.1021,"cvpos":0.4662}},"lxr_fc_rights":42.67},{"date":"2024-05-05T16:00:00.000Z","stockId":300073,"ps_ttm":1.911,"sp":45.1,"statistics":{"ps_ttm":{"q8v":6.5375,"q5v":1.9561,"q2v":1.1021,"cvpos":0.4841}},"lxr_fc_rights":43.79},{"date":"2024-04-29T16:00:00.000Z","stockId":300073,"ps_ttm":1.874,"sp":44.21,"statistics":{"ps_ttm":{"q8v":6.5375,"q5v":1.9607,"q2v":1.1021,"cvpos":0.4703}},"lxr_fc_rights":42.92},{"date":"2024-04-28T16:00:00.000Z","stockId":300073,"ps_ttm":1.977,"sp":46.64,"statistics":{"ps_ttm":{"q8v":6.5375,"q5v":1.9635,"q2v":1.1021,"cvpos":0.5034}},"lxr_fc_rights":45.28},{"date":"2024-04-25T16:00:00.000Z","stockId":300073,"ps_ttm":1.938,"sp":45.74,"statistics":{"ps_ttm":{"q8v":6.5375,"q5v":1.968,"q2v":1.1021,"cvpos":0.4897}},"lxr_fc_rights":44.41},{"date":"2024-04-24T16:00:00.000Z","stockId":300073,"ps_ttm":1.966,"sp":46.38,"statistics":{"ps_ttm":{"q8v":6.5375,"q5v":1.9774,"q2v":1.1021,"cvpos":0.4979}},"lxr_fc_rights":45.03},{"date":"2024-04-23T16:00:00.000Z","stockId":300073,"ps_ttm":1.611,"sp":48.1,"statistics":{"ps_ttm":{"q8v":6.5375,"q5v":1.9843,"q2v":1.1021,"cvpos":0.3361}},"lxr_fc_rights":46.7},{"date":"2024-04-22T16:00:00.000Z","stockId":300073,"ps_ttm":1.681,"sp":50.19,"statistics":{"ps_ttm":{"q8v":6.5375,"q5v":1.9843,"q2v":1.1021,"cvpos":0.3586}},"lxr_fc_rights":48.73},{"date":"2024-04-21T16:00:00.000Z","stockId":300073,"ps_ttm":1.658,"sp":49.53,"statistics":{"ps_ttm":{"q8v":6.5375,"q5v":1.9946,"q2v":1.1021,"cvpos":0.3517}},"lxr_fc_rights":48.09},{"date":"2024-04-18T16:00:00.000Z","stockId":300073,"ps_ttm":1.758,"sp":52.51,"statistics":{"ps_ttm":{"q8v":6.5623,"q5v":2.2657,"q2v":1.1021,"cvpos":0.4044}},"lxr_fc_rights":50.98},{"date":"2024-04-17T16:00:00.000Z","stockId":300073,"ps_ttm":1.716,"sp":51.24,"statistics":{"ps_ttm":{"q8v":6.5647,"q5v":2.2708,"q2v":1.1021,"cvpos":0.381}},"lxr_fc_rights":49.75},{"date":"2024-04-16T16:00:00.000Z","stockId":300073,"ps_ttm":1.678,"sp":50.12,"statistics":{"ps_ttm":{"q8v":6.5647,"q5v":2.2729,"q2v":1.1021,"cvpos":0.354}},"lxr_fc_rights":48.66},{"date":"2024-04-15T16:00:00.000Z","stockId":300073,"ps_ttm":1.481,"sp":44.23,"statistics":{"ps_ttm":{"q8v":6.5647,"q5v":2.281,"q2v":1.1021,"cvpos":0.331}},"lxr_fc_rights":42.94},{"date":"2024-04-14T16:00:00.000Z","stockId":300073,"ps_ttm":1.586,"sp":47.38,"statistics":{"ps_ttm":{"q8v":6.5727,"q5v":2.2925,"q2v":1.1021,"cvpos":0.3338}},"lxr_fc_rights":46},{"date":"2024-04-11T16:00:00.000Z","stockId":300073,"ps_ttm":1.574,"sp":47.01,"statistics":{"ps_ttm":{"q8v":6.5791,"q5v":2.3076,"q2v":1.1021,"cvpos":0.3315}},"lxr_fc_rights":45.64},{"date":"2024-04-10T16:00:00.000Z","stockId":300073,"ps_ttm":1.749,"sp":52.25,"statistics":{"ps_ttm":{"q8v":6.5791,"q5v":2.3171,"q2v":1.1021,"cvpos":0.3906}},"lxr_fc_rights":50.73},{"date":"2024-04-09T16:00:00.000Z","stockId":300073,"ps_ttm":1.718,"sp":51.31,"statistics":{"ps_ttm":{"q8v":6.5791,"q5v":2.3194,"q2v":1.1021,"cvpos":0.376}},"lxr_fc_rights":49.82},{"date":"2024-04-08T16:00:00.000Z","stockId":300073,"ps_ttm":1.754,"sp":52.37,"statistics":{"ps_ttm":{"q8v":6.5791,"q5v":2.3221,"q2v":1.1021,"cvpos":0.3931}},"lxr_fc_rights":50.85},{"date":"2024-04-07T16:00:00.000Z","stockId":300073,"ps_ttm":1.483,"sp":44.3,"statistics":{"ps_ttm":{"q8v":6.5887,"q5v":2.3527,"q2v":1.1021,"cvpos":0.331}},"lxr_fc_rights":43.01},{"date":"2024-04-02T16:00:00.000Z","stockId":300073,"ps_ttm":1.41,"sp":42.1,"statistics":{"ps_ttm":{"q8v":6.6106,"q5v":2.3932,"q2v":1.1021,"cvpos":0.3219}},"lxr_fc_rights":40.87},{"date":"2024-04-01T16:00:00.000Z","stockId":300073,"ps_ttm":1.445,"sp":43.15,"statistics":{"ps_ttm":{"q8v":6.6106,"q5v":2.3994,"q2v":1.1021,"cvpos":0.3264}},"lxr_fc_rights":41.89},{"date":"2024-03-31T16:00:00.000Z","stockId":300073,"ps_ttm":1.361,"sp":40.66,"statistics":{"ps_ttm":{"q8v":6.6276,"q5v":2.4279,"q2v":1.1021,"cvpos":0.314}},"lxr_fc_rights":39.48},{"date":"2024-03-28T16:00:00.000Z","stockId":300073,"ps_ttm":1.007,"sp":39.21,"statistics":{"ps_ttm":{"q8v":6.6377,"q5v":2.4966,"q2v":1.1031,"cvpos":0.1071}},"lxr_fc_rights":38.07},{"date":"2024-03-27T16:00:00.000Z","stockId":300073,"ps_ttm":0.977,"sp":38.04,"statistics":{"ps_ttm":{"q8v":6.6447,"q5v":2.5004,"q2v":1.1047,"cvpos":0.0907}},"lxr_fc_rights":36.93},{"date":"2024-03-26T16:00:00.000Z","stockId":300073,"ps_ttm":0.911,"sp":35.45,"statistics":{"ps_ttm":{"q8v":6.645,"q5v":2.5048,"q2v":1.1047,"cvpos":0.044}},"lxr_fc_rights":34.42},{"date":"2024-03-25T16:00:00.000Z","stockId":300073,"ps_ttm":0.923,"sp":35.94,"statistics":{"ps_ttm":{"q8v":6.645,"q5v":2.5092,"q2v":1.1054,"cvpos":0.0496}},"lxr_fc_rights":34.89},{"date":"2024-03-24T16:00:00.000Z","stockId":300073,"ps_ttm":0.839,"sp":32.68,"statistics":{"ps_ttm":{"q8v":6.6503,"q5v":2.5187,"q2v":1.1083,"cvpos":0.0083}},"lxr_fc_rights":31.73},{"date":"2024-03-21T16:00:00.000Z","stockId":300073,"ps_ttm":0.869,"sp":33.85,"statistics":{"ps_ttm":{"q8v":6.645,"q5v":2.5321,"q2v":1.1113,"cvpos":0.0234}},"lxr_fc_rights":32.86},{"date":"2024-03-20T16:00:00.000Z","stockId":300073,"ps_ttm":0.907,"sp":35.33,"statistics":{"ps_ttm":{"q8v":6.6503,"q5v":2.5409,"q2v":1.1113,"cvpos":0.0385}},"lxr_fc_rights":34.3},{"date":"2024-03-19T16:00:00.000Z","stockId":300073,"ps_ttm":0.925,"sp":36.01,"statistics":{"ps_ttm":{"q8v":6.6543,"q5v":2.5501,"q2v":1.1113,"cvpos":0.0468}},"lxr_fc_rights":34.96},{"date":"2024-03-18T16:00:00.000Z","stockId":300073,"ps_ttm":0.921,"sp":35.84,"statistics":{"ps_ttm":{"q8v":6.6543,"q5v":2.5592,"q2v":1.1154,"cvpos":0.0427}},"lxr_fc_rights":34.8},{"date":"2024-03-17T16:00:00.000Z","stockId":300073,"ps_ttm":0.939,"sp":36.55,"statistics":{"ps_ttm":{"q8v":6.6687,"q5v":2.6851,"q2v":1.1167,"cvpos":0.0523}},"lxr_fc_rights":35.49},{"date":"2024-03-14T16:00:00.000Z","stockId":300073,"ps_ttm":0.911,"sp":35.45,"statistics":{"ps_ttm":{"q8v":6.6799,"q5v":2.7147,"q2v":1.118,"cvpos":0.0398}},"lxr_fc_rights":34.42},{"date":"2024-03-13T16:00:00.000Z","stockId":300073,"ps_ttm":0.913,"sp":35.56,"statistics":{"ps_ttm":{"q8v":6.6799,"q5v":2.7318,"q2v":1.1198,"cvpos":0.0398}},"lxr_fc_rights":34.52},{"date":"2024-03-12T16:00:00.000Z","stockId":300073,"ps_ttm":0.93,"sp":36.2,"statistics":{"ps_ttm":{"q8v":6.7068,"q5v":2.7323,"q2v":1.1198,"cvpos":0.0468}},"lxr_fc_rights":35.15},{"date":"2024-03-11T16:00:00.000Z","stockId":300073,"ps_ttm":0.944,"sp":36.74,"statistics":{"ps_ttm":{"q8v":6.7168,"q5v":2.7367,"q2v":1.1202,"cvpos":0.0536}},"lxr_fc_rights":35.67},{"date":"2024-03-10T16:00:00.000Z","stockId":300073,"ps_ttm":0.941,"sp":36.62,"statistics":{"ps_ttm":{"q8v":6.7176,"q5v":2.7455,"q2v":1.1214,"cvpos":0.0495}},"lxr_fc_rights":35.55},{"date":"2024-03-07T16:00:00.000Z","stockId":300073,"ps_ttm":0.847,"sp":32.96,"statistics":{"ps_ttm":{"q8v":6.7192,"q5v":2.7688,"q2v":1.1232,"cvpos":0.0082}},"lxr_fc_rights":32},{"date":"2024-03-06T16:00:00.000Z","stockId":300073,"ps_ttm":0.848,"sp":33.03,"statistics":{"ps_ttm":{"q8v":6.7192,"q5v":2.7691,"q2v":1.1232,"cvpos":0.0082}},"lxr_fc_rights":32.07},{"date":"2024-03-05T16:00:00.000Z","stockId":300073,"ps_ttm":0.869,"sp":33.84,"statistics":{"ps_ttm":{"q8v":6.7217,"q5v":2.7873,"q2v":1.1232,"cvpos":0.0193}},"lxr_fc_rights":32.85},{"date":"2024-03-04T16:00:00.000Z","stockId":300073,"ps_ttm":0.858,"sp":33.41,"statistics":{"ps_ttm":{"q8v":6.7347,"q5v":2.8406,"q2v":1.1241,"cvpos":0.011}},"lxr_fc_rights":32.44},{"date":"2024-03-03T16:00:00.000Z","stockId":300073,"ps_ttm":0.878,"sp":34.2,"statistics":{"ps_ttm":{"q8v":6.738,"q5v":2.9596,"q2v":1.1255,"cvpos":0.0206}},"lxr_fc_rights":33.2},{"date":"2024-02-29T16:00:00.000Z","stockId":300073,"ps_ttm":0.896,"sp":34.88,"statistics":{"ps_ttm":{"q8v":6.7424,"q5v":3.0749,"q2v":1.1278,"cvpos":0.0288}},"lxr_fc_rights":33.86},{"date":"2024-02-28T16:00:00.000Z","stockId":300073,"ps_ttm":0.895,"sp":34.84,"statistics":{"ps_ttm":{"q8v":6.7424,"q5v":3.0971,"q2v":1.1278,"cvpos":0.0275}},"lxr_fc_rights":33.83},{"date":"2024-02-27T16:00:00.000Z","stockId":300073,"ps_ttm":0.869,"sp":33.83,"statistics":{"ps_ttm":{"q8v":6.7456,"q5v":3.1029,"q2v":1.1278,"cvpos":0.0165}},"lxr_fc_rights":32.84},{"date":"2024-02-26T16:00:00.000Z","stockId":300073,"ps_ttm":0.886,"sp":34.5,"statistics":{"ps_ttm":{"q8v":6.7456,"q5v":3.1088,"q2v":1.1301,"cvpos":0.022}},"lxr_fc_rights":33.5},{"date":"2024-02-25T16:00:00.000Z","stockId":300073,"ps_ttm":0.863,"sp":33.6,"statistics":{"ps_ttm":{"q8v":6.7502,"q5v":3.113,"q2v":1.1306,"cvpos":0.0152}},"lxr_fc_rights":32.62},{"date":"2024-02-22T16:00:00.000Z","stockId":300073,"ps_ttm":0.86,"sp":33.5,"statistics":{"ps_ttm":{"q8v":6.7626,"q5v":3.1228,"q2v":1.1314,"cvpos":0.0124}},"lxr_fc_rights":32.52},{"date":"2024-02-21T16:00:00.000Z","stockId":300073,"ps_ttm":0.857,"sp":33.36,"statistics":{"ps_ttm":{"q8v":6.7648,"q5v":3.1307,"q2v":1.1316,"cvpos":0.0082}},"lxr_fc_rights":32.39},{"date":"2024-02-20T16:00:00.000Z","stockId":300073,"ps_ttm":0.86,"sp":33.5,"statistics":{"ps_ttm":{"q8v":6.7795,"q5v":3.1359,"q2v":1.1316,"cvpos":0.011}},"lxr_fc_rights":32.52},{"date":"2024-02-19T16:00:00.000Z","stockId":300073,"ps_ttm":0.857,"sp":33.38,"statistics":{"ps_ttm":{"q8v":6.7795,"q5v":3.141,"q2v":1.1328,"cvpos":0.0083}},"lxr_fc_rights":32.41},{"date":"2024-02-18T16:00:00.000Z","stockId":300073,"ps_ttm":0.871,"sp":33.91,"statistics":{"ps_ttm":{"q8v":6.78,"q5v":3.1625,"q2v":1.1351,"cvpos":0.0096}},"lxr_fc_rights":32.92},{"date":"2024-02-07T16:00:00.000Z","stockId":300073,"ps_ttm":0.879,"sp":34.23,"statistics":{"ps_ttm":{"q8v":6.8043,"q5v":3.2343,"q2v":1.139,"cvpos":0.011}},"lxr_fc_rights":33.23},{"date":"2024-02-06T16:00:00.000Z","stockId":300073,"ps_ttm":0.872,"sp":33.97,"statistics":{"ps_ttm":{"q8v":6.8043,"q5v":3.2368,"q2v":1.1406,"cvpos":0.0096}},"lxr_fc_rights":32.98},{"date":"2024-02-05T16:00:00.000Z","stockId":300073,"ps_ttm":0.795,"sp":30.96,"statistics":{"ps_ttm":{"q8v":6.8043,"q5v":3.2403,"q2v":1.1406,"cvpos":0.0028}},"lxr_fc_rights":30.06},{"date":"2024-02-04T16:00:00.000Z","stockId":300073,"ps_ttm":0.725,"sp":28.21,"statistics":{"ps_ttm":{"q8v":6.8064,"q5v":3.2532,"q2v":1.1411,"cvpos":0}},"lxr_fc_rights":27.39},{"date":"2024-02-01T16:00:00.000Z","stockId":300073,"ps_ttm":0.763,"sp":29.69,"statistics":{"ps_ttm":{"q8v":6.8171,"q5v":3.2819,"q2v":1.1429,"cvpos":0}},"lxr_fc_rights":28.83},{"date":"2024-01-31T16:00:00.000Z","stockId":300073,"ps_ttm":0.801,"sp":31.19,"statistics":{"ps_ttm":{"q8v":6.8257,"q5v":3.2908,"q2v":1.1434,"cvpos":0}},"lxr_fc_rights":30.28},{"date":"2024-01-30T16:00:00.000Z","stockId":300073,"ps_ttm":0.817,"sp":31.8,"statistics":{"ps_ttm":{"q8v":6.8257,"q5v":3.2943,"q2v":1.1435,"cvpos":0}},"lxr_fc_rights":30.87},{"date":"2024-01-29T16:00:00.000Z","stockId":300073,"ps_ttm":0.827,"sp":32.2,"statistics":{"ps_ttm":{"q8v":6.8297,"q5v":3.2946,"q2v":1.1435,"cvpos":0}},"lxr_fc_rights":31.26},{"date":"2024-01-28T16:00:00.000Z","stockId":300073,"ps_ttm":0.86,"sp":33.47,"statistics":{"ps_ttm":{"q8v":6.8377,"q5v":3.3091,"q2v":1.1437,"cvpos":0}},"lxr_fc_rights":32.5},{"date":"2024-01-25T16:00:00.000Z","stockId":300073,"ps_ttm":0.899,"sp":35.01,"statistics":{"ps_ttm":{"q8v":6.8409,"q5v":3.3514,"q2v":1.1445,"cvpos":0.0041}},"lxr_fc_rights":33.99},{"date":"2024-01-24T16:00:00.000Z","stockId":300073,"ps_ttm":0.922,"sp":35.9,"statistics":{"ps_ttm":{"q8v":6.8505,"q5v":3.3635,"q2v":1.1445,"cvpos":0.0055}},"lxr_fc_rights":34.85},{"date":"2024-01-23T16:00:00.000Z","stockId":300073,"ps_ttm":0.882,"sp":34.35,"statistics":{"ps_ttm":{"q8v":6.8505,"q5v":3.371,"q2v":1.1448,"cvpos":0}},"lxr_fc_rights":33.35},{"date":"2024-01-22T16:00:00.000Z","stockId":300073,"ps_ttm":0.894,"sp":34.81,"statistics":{"ps_ttm":{"q8v":6.8697,"q5v":3.436,"q2v":1.1448,"cvpos":0.0014}},"lxr_fc_rights":33.8},{"date":"2024-01-21T16:00:00.000Z","stockId":300073,"ps_ttm":0.888,"sp":34.57,"statistics":{"ps_ttm":{"q8v":6.8699,"q5v":3.5313,"q2v":1.145,"cvpos":0}},"lxr_fc_rights":33.56},{"date":"2024-01-18T16:00:00.000Z","stockId":300073,"ps_ttm":0.951,"sp":37.01,"statistics":{"ps_ttm":{"q8v":6.8849,"q5v":3.6562,"q2v":1.1482,"cvpos":0.0219}},"lxr_fc_rights":35.93},{"date":"2024-01-17T16:00:00.000Z","stockId":300073,"ps_ttm":0.959,"sp":37.32,"statistics":{"ps_ttm":{"q8v":6.8849,"q5v":3.6915,"q2v":1.1483,"cvpos":0.0233}},"lxr_fc_rights":36.23},{"date":"2024-01-16T16:00:00.000Z","stockId":300073,"ps_ttm":0.948,"sp":36.91,"statistics":{"ps_ttm":{"q8v":6.8849,"q5v":3.6998,"q2v":1.1491,"cvpos":0.0192}},"lxr_fc_rights":35.84},{"date":"2024-01-15T16:00:00.000Z","stockId":300073,"ps_ttm":0.991,"sp":38.59,"statistics":{"ps_ttm":{"q8v":6.8898,"q5v":3.7001,"q2v":1.1491,"cvpos":0.0371}},"lxr_fc_rights":37.47},{"date":"2024-01-14T16:00:00.000Z","stockId":300073,"ps_ttm":0.98,"sp":38.16,"statistics":{"ps_ttm":{"q8v":6.9027,"q5v":3.7054,"q2v":1.1496,"cvpos":0.0289}},"lxr_fc_rights":37.05},{"date":"2024-01-11T16:00:00.000Z","stockId":300073,"ps_ttm":1,"sp":38.93,"statistics":{"ps_ttm":{"q8v":6.9126,"q5v":3.7723,"q2v":1.1498,"cvpos":0.0384}},"lxr_fc_rights":37.8},{"date":"2024-01-10T16:00:00.000Z","stockId":300073,"ps_ttm":0.988,"sp":38.47,"statistics":{"ps_ttm":{"q8v":6.9247,"q5v":3.8552,"q2v":1.1507,"cvpos":0.0329}},"lxr_fc_rights":37.35},{"date":"2024-01-09T16:00:00.000Z","stockId":300073,"ps_ttm":0.944,"sp":36.75,"statistics":{"ps_ttm":{"q8v":6.9247,"q5v":3.887,"q2v":1.1519,"cvpos":0.0137}},"lxr_fc_rights":35.68},{"date":"2024-01-08T16:00:00.000Z","stockId":300073,"ps_ttm":0.932,"sp":36.3,"statistics":{"ps_ttm":{"q8v":6.9481,"q5v":3.8901,"q2v":1.1519,"cvpos":0.0069}},"lxr_fc_rights":35.24},{"date":"2024-01-07T16:00:00.000Z","stockId":300073,"ps_ttm":0.928,"sp":36.15,"statistics":{"ps_ttm":{"q8v":6.9545,"q5v":3.8957,"q2v":1.1528,"cvpos":0.0041}},"lxr_fc_rights":35.1},{"date":"2024-01-04T16:00:00.000Z","stockId":300073,"ps_ttm":0.943,"sp":36.72,"statistics":{"ps_ttm":{"q8v":6.9808,"q5v":3.912,"q2v":1.155,"cvpos":0.0082}},"lxr_fc_rights":35.65},{"date":"2024-01-03T16:00:00.000Z","stockId":300073,"ps_ttm":0.945,"sp":36.8,"statistics":{"ps_ttm":{"q8v":6.9978,"q5v":3.9389,"q2v":1.1555,"cvpos":0.0096}},"lxr_fc_rights":35.73},{"date":"2024-01-02T16:00:00.000Z","stockId":300073,"ps_ttm":0.97,"sp":37.77,"statistics":{"ps_ttm":{"q8v":6.9978,"q5v":3.9562,"q2v":1.1564,"cvpos":0.0179}},"lxr_fc_rights":36.67},{"date":"2024-01-01T16:00:00.000Z","stockId":300073,"ps_ttm":0.97,"sp":37.75,"statistics":{"ps_ttm":{"q8v":7.0085,"q5v":3.962,"q2v":1.1564,"cvpos":0.0165}},"lxr_fc_rights":36.65},{"date":"2023-12-28T16:00:00.000Z","stockId":300073,"ps_ttm":0.981,"sp":38.2,"statistics":{"ps_ttm":{"q8v":7.021,"q5v":4.0193,"q2v":1.1606,"cvpos":0.0206}},"lxr_fc_rights":37.09},{"date":"2023-12-27T16:00:00.000Z","stockId":300073,"ps_ttm":0.989,"sp":38.51,"statistics":{"ps_ttm":{"q8v":7.045,"q5v":4.0854,"q2v":1.1612,"cvpos":0.0219}},"lxr_fc_rights":37.39},{"date":"2023-12-26T16:00:00.000Z","stockId":300073,"ps_ttm":0.94,"sp":36.6,"statistics":{"ps_ttm":{"q8v":7.045,"q5v":4.1067,"q2v":1.1683,"cvpos":0.0055}},"lxr_fc_rights":35.53},{"date":"2023-12-25T16:00:00.000Z","stockId":300073,"ps_ttm":0.95,"sp":37,"statistics":{"ps_ttm":{"q8v":7.0701,"q5v":4.1135,"q2v":1.1683,"cvpos":0.011}},"lxr_fc_rights":35.92},{"date":"2023-12-24T16:00:00.000Z","stockId":300073,"ps_ttm":0.958,"sp":37.28,"statistics":{"ps_ttm":{"q8v":7.085,"q5v":4.1301,"q2v":1.186,"cvpos":0.011}},"lxr_fc_rights":36.19},{"date":"2023-12-21T16:00:00.000Z","stockId":300073,"ps_ttm":0.947,"sp":36.88,"statistics":{"ps_ttm":{"q8v":7.1491,"q5v":4.1616,"q2v":1.1903,"cvpos":0.0096}},"lxr_fc_rights":35.81},{"date":"2023-12-20T16:00:00.000Z","stockId":300073,"ps_ttm":0.93,"sp":36.19,"statistics":{"ps_ttm":{"q8v":7.1739,"q5v":4.1934,"q2v":1.1954,"cvpos":0.0041}},"lxr_fc_rights":35.14},{"date":"2023-12-19T16:00:00.000Z","stockId":300073,"ps_ttm":0.908,"sp":35.37,"statistics":{"ps_ttm":{"q8v":7.1739,"q5v":4.2151,"q2v":1.1997,"cvpos":0}},"lxr_fc_rights":34.34},{"date":"2023-12-18T16:00:00.000Z","stockId":300073,"ps_ttm":0.928,"sp":36.13,"statistics":{"ps_ttm":{"q8v":7.1772,"q5v":4.2189,"q2v":1.1997,"cvpos":0.0014}},"lxr_fc_rights":35.08},{"date":"2023-12-17T16:00:00.000Z","stockId":300073,"ps_ttm":0.925,"sp":36,"statistics":{"ps_ttm":{"q8v":7.2107,"q5v":4.2247,"q2v":1.2013,"cvpos":0}},"lxr_fc_rights":34.95},{"date":"2023-12-14T16:00:00.000Z","stockId":300073,"ps_ttm":0.944,"sp":36.74,"statistics":{"ps_ttm":{"q8v":7.2299,"q5v":4.2531,"q2v":1.2116,"cvpos":0.0014}},"lxr_fc_rights":35.67},{"date":"2023-12-13T16:00:00.000Z","stockId":300073,"ps_ttm":0.942,"sp":36.69,"statistics":{"ps_ttm":{"q8v":7.2388,"q5v":4.2601,"q2v":1.2249,"cvpos":0}},"lxr_fc_rights":35.62},{"date":"2023-12-12T16:00:00.000Z","stockId":300073,"ps_ttm":0.945,"sp":36.81,"statistics":{"ps_ttm":{"q8v":7.2388,"q5v":4.2604,"q2v":1.2256,"cvpos":0}},"lxr_fc_rights":35.74},{"date":"2023-12-11T16:00:00.000Z","stockId":300073,"ps_ttm":0.973,"sp":37.89,"statistics":{"ps_ttm":{"q8v":7.2447,"q5v":4.266,"q2v":1.2256,"cvpos":0.0014}},"lxr_fc_rights":36.79},{"date":"2023-12-10T16:00:00.000Z","stockId":300073,"ps_ttm":0.981,"sp":38.18,"statistics":{"ps_ttm":{"q8v":7.2504,"q5v":4.2857,"q2v":1.2256,"cvpos":0.0028}},"lxr_fc_rights":37.07},{"date":"2023-12-07T16:00:00.000Z","stockId":300073,"ps_ttm":0.981,"sp":38.2,"statistics":{"ps_ttm":{"q8v":7.2594,"q5v":4.3235,"q2v":1.2272,"cvpos":0.0027}},"lxr_fc_rights":37.09},{"date":"2023-12-06T16:00:00.000Z","stockId":300073,"ps_ttm":0.994,"sp":38.69,"statistics":{"ps_ttm":{"q8v":7.2611,"q5v":4.3481,"q2v":1.2297,"cvpos":0.0027}},"lxr_fc_rights":37.56},{"date":"2023-12-05T16:00:00.000Z","stockId":300073,"ps_ttm":1.006,"sp":39.17,"statistics":{"ps_ttm":{"q8v":7.2611,"q5v":4.3493,"q2v":1.2348,"cvpos":0.0041}},"lxr_fc_rights":38.03},{"date":"2023-12-04T16:00:00.000Z","stockId":300073,"ps_ttm":0.967,"sp":37.64,"statistics":{"ps_ttm":{"q8v":7.2836,"q5v":4.3582,"q2v":1.2348,"cvpos":0}},"lxr_fc_rights":36.54},{"date":"2023-12-03T16:00:00.000Z","stockId":300073,"ps_ttm":0.977,"sp":38.02,"statistics":{"ps_ttm":{"q8v":7.3022,"q5v":4.3687,"q2v":1.2361,"cvpos":0}},"lxr_fc_rights":36.91},{"date":"2023-11-30T16:00:00.000Z","stockId":300073,"ps_ttm":1.035,"sp":40.31,"statistics":{"ps_ttm":{"q8v":7.3629,"q5v":4.3724,"q2v":1.2538,"cvpos":0.0137}},"lxr_fc_rights":39.14},{"date":"2023-11-29T16:00:00.000Z","stockId":300073,"ps_ttm":1.052,"sp":40.95,"statistics":{"ps_ttm":{"q8v":7.379,"q5v":4.3787,"q2v":1.2561,"cvpos":0.0288}},"lxr_fc_rights":39.76},{"date":"2023-11-28T16:00:00.000Z","stockId":300073,"ps_ttm":1.053,"sp":41,"statistics":{"ps_ttm":{"q8v":7.379,"q5v":4.3843,"q2v":1.3051,"cvpos":0.0316}},"lxr_fc_rights":39.81},{"date":"2023-11-27T16:00:00.000Z","stockId":300073,"ps_ttm":1.066,"sp":41.5,"statistics":{"ps_ttm":{"q8v":7.3924,"q5v":4.3848,"q2v":1.3051,"cvpos":0.0468}},"lxr_fc_rights":40.29},{"date":"2023-11-26T16:00:00.000Z","stockId":300073,"ps_ttm":1.059,"sp":41.23,"statistics":{"ps_ttm":{"q8v":7.3929,"q5v":4.3857,"q2v":1.3458,"cvpos":0.0371}},"lxr_fc_rights":40.03},{"date":"2023-11-23T16:00:00.000Z","stockId":300073,"ps_ttm":1.069,"sp":41.64,"statistics":{"ps_ttm":{"q8v":7.4245,"q5v":4.3949,"q2v":1.3772,"cvpos":0.0466}},"lxr_fc_rights":40.43},{"date":"2023-11-22T16:00:00.000Z","stockId":300073,"ps_ttm":1.088,"sp":42.37,"statistics":{"ps_ttm":{"q8v":7.4299,"q5v":4.3963,"q2v":1.4018,"cvpos":0.0604}},"lxr_fc_rights":41.14},{"date":"2023-11-21T16:00:00.000Z","stockId":300073,"ps_ttm":1.087,"sp":42.34,"statistics":{"ps_ttm":{"q8v":7.4299,"q5v":4.3965,"q2v":1.4049,"cvpos":0.0577}},"lxr_fc_rights":41.11},{"date":"2023-11-20T16:00:00.000Z","stockId":300073,"ps_ttm":1.117,"sp":43.48,"statistics":{"ps_ttm":{"q8v":7.4377,"q5v":4.397,"q2v":1.4049,"cvpos":0.0935}},"lxr_fc_rights":42.21},{"date":"2023-11-19T16:00:00.000Z","stockId":300073,"ps_ttm":1.122,"sp":43.68,"statistics":{"ps_ttm":{"q8v":7.4549,"q5v":4.3979,"q2v":1.4077,"cvpos":0.1004}},"lxr_fc_rights":42.41},{"date":"2023-11-16T16:00:00.000Z","stockId":300073,"ps_ttm":1.13,"sp":44,"statistics":{"ps_ttm":{"q8v":7.4603,"q5v":4.3993,"q2v":1.4232,"cvpos":0.1097}},"lxr_fc_rights":42.72},{"date":"2023-11-15T16:00:00.000Z","stockId":300073,"ps_ttm":1.131,"sp":44.05,"statistics":{"ps_ttm":{"q8v":7.4709,"q5v":4.4009,"q2v":1.4289,"cvpos":0.1125}},"lxr_fc_rights":42.77},{"date":"2023-11-14T16:00:00.000Z","stockId":300073,"ps_ttm":1.152,"sp":44.85,"statistics":{"ps_ttm":{"q8v":7.4709,"q5v":4.4021,"q2v":1.4477,"cvpos":0.147}},"lxr_fc_rights":43.54},{"date":"2023-11-13T16:00:00.000Z","stockId":300073,"ps_ttm":1.144,"sp":44.56,"statistics":{"ps_ttm":{"q8v":7.4825,"q5v":4.4054,"q2v":1.4477,"cvpos":0.1307}},"lxr_fc_rights":43.26},{"date":"2023-11-12T16:00:00.000Z","stockId":300073,"ps_ttm":1.146,"sp":44.63,"statistics":{"ps_ttm":{"q8v":7.4883,"q5v":4.4353,"q2v":1.6192,"cvpos":0.1348}},"lxr_fc_rights":43.33},{"date":"2023-11-09T16:00:00.000Z","stockId":300073,"ps_ttm":1.155,"sp":44.96,"statistics":{"ps_ttm":{"q8v":7.5005,"q5v":4.4654,"q2v":1.6295,"cvpos":0.1454}},"lxr_fc_rights":43.65},{"date":"2023-11-08T16:00:00.000Z","stockId":300073,"ps_ttm":1.15,"sp":44.76,"statistics":{"ps_ttm":{"q8v":7.5064,"q5v":4.4703,"q2v":1.633,"cvpos":0.1385}},"lxr_fc_rights":43.46},{"date":"2023-11-07T16:00:00.000Z","stockId":300073,"ps_ttm":1.148,"sp":44.71,"statistics":{"ps_ttm":{"q8v":7.5064,"q5v":4.4736,"q2v":1.6383,"cvpos":0.136}},"lxr_fc_rights":43.41},{"date":"2023-11-06T16:00:00.000Z","stockId":300073,"ps_ttm":1.144,"sp":44.56,"statistics":{"ps_ttm":{"q8v":7.514,"q5v":4.4792,"q2v":1.6383,"cvpos":0.1307}},"lxr_fc_rights":43.26},{"date":"2023-11-05T16:00:00.000Z","stockId":300073,"ps_ttm":1.155,"sp":44.97,"statistics":{"ps_ttm":{"q8v":7.5165,"q5v":4.4901,"q2v":1.6516,"cvpos":0.1417}},"lxr_fc_rights":43.66},{"date":"2023-11-02T16:00:00.000Z","stockId":300073,"ps_ttm":1.102,"sp":42.91,"statistics":{"ps_ttm":{"q8v":7.6054,"q5v":4.5172,"q2v":1.6546,"cvpos":0.0809}},"lxr_fc_rights":41.66},{"date":"2023-11-01T16:00:00.000Z","stockId":300073,"ps_ttm":1.094,"sp":42.58,"statistics":{"ps_ttm":{"q8v":7.6151,"q5v":4.5524,"q2v":1.6551,"cvpos":0.0658}},"lxr_fc_rights":41.34},{"date":"2023-10-31T16:00:00.000Z","stockId":300073,"ps_ttm":1.118,"sp":43.53,"statistics":{"ps_ttm":{"q8v":7.6151,"q5v":4.5858,"q2v":1.6572,"cvpos":0.092}},"lxr_fc_rights":42.26},{"date":"2023-10-30T16:00:00.000Z","stockId":300073,"ps_ttm":1.132,"sp":44.06,"statistics":{"ps_ttm":{"q8v":7.6155,"q5v":4.5966,"q2v":1.6572,"cvpos":0.1087}},"lxr_fc_rights":42.78},{"date":"2023-10-29T16:00:00.000Z","stockId":300073,"ps_ttm":1.143,"sp":44.52,"statistics":{"ps_ttm":{"q8v":7.6287,"q5v":4.6099,"q2v":1.6581,"cvpos":0.121}},"lxr_fc_rights":43.22},{"date":"2023-10-26T16:00:00.000Z","stockId":300073,"ps_ttm":1.144,"sp":44.53,"statistics":{"ps_ttm":{"q8v":7.6294,"q5v":4.6204,"q2v":1.6678,"cvpos":0.1207}},"lxr_fc_rights":43.23},{"date":"2023-10-25T16:00:00.000Z","stockId":300073,"ps_ttm":1.108,"sp":43.15,"statistics":{"ps_ttm":{"q8v":7.6583,"q5v":4.6252,"q2v":1.6805,"cvpos":0.0837}},"lxr_fc_rights":41.89},{"date":"2023-10-24T16:00:00.000Z","stockId":300073,"ps_ttm":1.103,"sp":42.95,"statistics":{"ps_ttm":{"q8v":7.6583,"q5v":4.6253,"q2v":1.6852,"cvpos":0.0797}},"lxr_fc_rights":41.7},{"date":"2023-10-23T16:00:00.000Z","stockId":300073,"ps_ttm":1.055,"sp":42.82,"statistics":{"ps_ttm":{"q8v":7.6751,"q5v":4.6352,"q2v":1.6852,"cvpos":0.0316}},"lxr_fc_rights":41.57},{"date":"2023-10-22T16:00:00.000Z","stockId":300073,"ps_ttm":1.039,"sp":42.18,"statistics":{"ps_ttm":{"q8v":7.6762,"q5v":4.6713,"q2v":1.6873,"cvpos":0.0179}},"lxr_fc_rights":40.95},{"date":"2023-10-19T16:00:00.000Z","stockId":300073,"ps_ttm":1.072,"sp":43.5,"statistics":{"ps_ttm":{"q8v":7.7137,"q5v":4.7865,"q2v":1.6894,"cvpos":0.0466}},"lxr_fc_rights":42.23},{"date":"2023-10-18T16:00:00.000Z","stockId":300073,"ps_ttm":1.052,"sp":42.7,"statistics":{"ps_ttm":{"q8v":7.7182,"q5v":4.7951,"q2v":1.6914,"cvpos":0.0274}},"lxr_fc_rights":41.46},{"date":"2023-10-17T16:00:00.000Z","stockId":300073,"ps_ttm":1.058,"sp":42.92,"statistics":{"ps_ttm":{"q8v":7.7182,"q5v":4.7957,"q2v":1.692,"cvpos":0.0316}},"lxr_fc_rights":41.67},{"date":"2023-10-16T16:00:00.000Z","stockId":300073,"ps_ttm":1.064,"sp":43.17,"statistics":{"ps_ttm":{"q8v":7.7482,"q5v":4.8401,"q2v":1.692,"cvpos":0.0385}},"lxr_fc_rights":41.91},{"date":"2023-10-15T16:00:00.000Z","stockId":300073,"ps_ttm":1.027,"sp":41.67,"statistics":{"ps_ttm":{"q8v":7.7637,"q5v":4.8854,"q2v":1.6932,"cvpos":0.0055}},"lxr_fc_rights":40.46},{"date":"2023-10-12T16:00:00.000Z","stockId":300073,"ps_ttm":1.057,"sp":42.9,"statistics":{"ps_ttm":{"q8v":7.7775,"q5v":4.8978,"q2v":1.6935,"cvpos":0.0288}},"lxr_fc_rights":41.65},{"date":"2023-10-11T16:00:00.000Z","stockId":300073,"ps_ttm":1.072,"sp":43.51,"statistics":{"ps_ttm":{"q8v":7.786,"q5v":4.9178,"q2v":1.6941,"cvpos":0.0398}},"lxr_fc_rights":42.24},{"date":"2023-10-10T16:00:00.000Z","stockId":300073,"ps_ttm":1.032,"sp":41.88,"statistics":{"ps_ttm":{"q8v":7.786,"q5v":4.9296,"q2v":1.695,"cvpos":0.0082}},"lxr_fc_rights":40.66},{"date":"2023-10-09T16:00:00.000Z","stockId":300073,"ps_ttm":1.032,"sp":41.88,"statistics":{"ps_ttm":{"q8v":7.7978,"q5v":4.9459,"q2v":1.695,"cvpos":0.0083}},"lxr_fc_rights":40.66},{"date":"2023-10-08T16:00:00.000Z","stockId":300073,"ps_ttm":1.029,"sp":41.75,"statistics":{"ps_ttm":{"q8v":7.8063,"q5v":4.965,"q2v":1.6958,"cvpos":0.0069}},"lxr_fc_rights":40.53},{"date":"2023-09-27T16:00:00.000Z","stockId":300073,"ps_ttm":1.037,"sp":42.1,"statistics":{"ps_ttm":{"q8v":7.8154,"q5v":5.0376,"q2v":1.7017,"cvpos":0.011}},"lxr_fc_rights":40.87},{"date":"2023-09-26T16:00:00.000Z","stockId":300073,"ps_ttm":1.036,"sp":42.03,"statistics":{"ps_ttm":{"q8v":7.8154,"q5v":5.0481,"q2v":1.7047,"cvpos":0.0082}},"lxr_fc_rights":40.81},{"date":"2023-09-25T16:00:00.000Z","stockId":300073,"ps_ttm":1.012,"sp":41.06,"statistics":{"ps_ttm":{"q8v":7.8191,"q5v":5.0527,"q2v":1.7047,"cvpos":0.0028}},"lxr_fc_rights":39.86},{"date":"2023-09-24T16:00:00.000Z","stockId":300073,"ps_ttm":1.035,"sp":42,"statistics":{"ps_ttm":{"q8v":7.8384,"q5v":5.0616,"q2v":1.7065,"cvpos":0.0055}},"lxr_fc_rights":40.78},{"date":"2023-09-21T16:00:00.000Z","stockId":300073,"ps_ttm":1.046,"sp":42.45,"statistics":{"ps_ttm":{"q8v":7.8575,"q5v":5.1195,"q2v":1.7138,"cvpos":0.011}},"lxr_fc_rights":41.21},{"date":"2023-09-20T16:00:00.000Z","stockId":300073,"ps_ttm":1.029,"sp":41.74,"statistics":{"ps_ttm":{"q8v":7.8582,"q5v":5.1698,"q2v":1.7256,"cvpos":0.0041}},"lxr_fc_rights":40.52},{"date":"2023-09-19T16:00:00.000Z","stockId":300073,"ps_ttm":1.037,"sp":42.08,"statistics":{"ps_ttm":{"q8v":7.8582,"q5v":5.1939,"q2v":1.7271,"cvpos":0.0041}},"lxr_fc_rights":40.85},{"date":"2023-09-18T16:00:00.000Z","stockId":300073,"ps_ttm":1.051,"sp":42.66,"statistics":{"ps_ttm":{"q8v":7.8696,"q5v":5.2137,"q2v":1.7271,"cvpos":0.011}},"lxr_fc_rights":41.42},{"date":"2023-09-17T16:00:00.000Z","stockId":300073,"ps_ttm":1.063,"sp":43.14,"statistics":{"ps_ttm":{"q8v":7.8889,"q5v":5.2334,"q2v":1.7289,"cvpos":0.0193}},"lxr_fc_rights":41.88},{"date":"2023-09-14T16:00:00.000Z","stockId":300073,"ps_ttm":1.044,"sp":42.35,"statistics":{"ps_ttm":{"q8v":7.9036,"q5v":5.2654,"q2v":1.7371,"cvpos":0.0069}},"lxr_fc_rights":41.12},{"date":"2023-09-13T16:00:00.000Z","stockId":300073,"ps_ttm":1.05,"sp":42.61,"statistics":{"ps_ttm":{"q8v":7.9408,"q5v":5.3682,"q2v":1.7392,"cvpos":0.0082}},"lxr_fc_rights":41.37},{"date":"2023-09-12T16:00:00.000Z","stockId":300073,"ps_ttm":1.06,"sp":43,"statistics":{"ps_ttm":{"q8v":7.9408,"q5v":5.4551,"q2v":1.7398,"cvpos":0.011}},"lxr_fc_rights":41.75},{"date":"2023-09-11T16:00:00.000Z","stockId":300073,"ps_ttm":1.083,"sp":43.94,"statistics":{"ps_ttm":{"q8v":7.9496,"q5v":5.4568,"q2v":1.7398,"cvpos":0.022}},"lxr_fc_rights":42.66},{"date":"2023-09-10T16:00:00.000Z","stockId":300073,"ps_ttm":1.071,"sp":43.47,"statistics":{"ps_ttm":{"q8v":7.9496,"q5v":5.4663,"q2v":1.743,"cvpos":0.0179}},"lxr_fc_rights":42.2},{"date":"2023-09-07T16:00:00.000Z","stockId":300073,"ps_ttm":1.056,"sp":42.84,"statistics":{"ps_ttm":{"q8v":7.9496,"q5v":5.4742,"q2v":1.7451,"cvpos":0.0096}},"lxr_fc_rights":41.59},{"date":"2023-09-06T16:00:00.000Z","stockId":300073,"ps_ttm":1.06,"sp":43.03,"statistics":{"ps_ttm":{"q8v":7.9496,"q5v":5.4781,"q2v":1.7454,"cvpos":0.0097}},"lxr_fc_rights":41.78},{"date":"2023-09-05T16:00:00.000Z","stockId":300073,"ps_ttm":1.091,"sp":44.28,"statistics":{"ps_ttm":{"q8v":7.9496,"q5v":5.4821,"q2v":1.751,"cvpos":0.0221}},"lxr_fc_rights":42.99},{"date":"2023-09-04T16:00:00.000Z","stockId":300073,"ps_ttm":1.091,"sp":44.27,"statistics":{"ps_ttm":{"q8v":7.9496,"q5v":5.4855,"q2v":1.7519,"cvpos":0.0207}},"lxr_fc_rights":42.98},{"date":"2023-09-03T16:00:00.000Z","stockId":300073,"ps_ttm":1.098,"sp":44.54,"statistics":{"ps_ttm":{"q8v":7.9576,"q5v":5.4888,"q2v":1.7519,"cvpos":0.0332}},"lxr_fc_rights":43.24},{"date":"2023-08-31T16:00:00.000Z","stockId":300073,"ps_ttm":1.076,"sp":43.66,"statistics":{"ps_ttm":{"q8v":7.9576,"q5v":5.4956,"q2v":1.756,"cvpos":0.0153}},"lxr_fc_rights":42.39},{"date":"2023-08-30T16:00:00.000Z","stockId":300073,"ps_ttm":1.092,"sp":44.32,"statistics":{"ps_ttm":{"q8v":7.9576,"q5v":5.5023,"q2v":1.7604,"cvpos":0.0222}},"lxr_fc_rights":43.03},{"date":"2023-08-29T16:00:00.000Z","stockId":300073,"ps_ttm":1.086,"sp":44.08,"statistics":{"ps_ttm":{"q8v":7.9576,"q5v":5.5068,"q2v":1.7616,"cvpos":0.0167}},"lxr_fc_rights":42.8},{"date":"2023-08-28T16:00:00.000Z","stockId":300073,"ps_ttm":1.094,"sp":44.38,"statistics":{"ps_ttm":{"q8v":7.9576,"q5v":5.5113,"q2v":1.7622,"cvpos":0.0209}},"lxr_fc_rights":43.09},{"date":"2023-08-27T16:00:00.000Z","stockId":300073,"ps_ttm":1.061,"sp":43.05,"statistics":{"ps_ttm":{"q8v":7.9632,"q5v":5.5113,"q2v":1.7622,"cvpos":0.0098}},"lxr_fc_rights":41.8},{"date":"2023-08-24T16:00:00.000Z","stockId":300073,"ps_ttm":1.053,"sp":42.72,"statistics":{"ps_ttm":{"q8v":8.0206,"q5v":5.517,"q2v":1.7637,"cvpos":0.0083}},"lxr_fc_rights":41.48},{"date":"2023-08-23T16:00:00.000Z","stockId":300073,"ps_ttm":1.068,"sp":43.35,"statistics":{"ps_ttm":{"q8v":8.0265,"q5v":5.545,"q2v":1.764,"cvpos":0.0097}},"lxr_fc_rights":42.09},{"date":"2023-08-22T16:00:00.000Z","stockId":300073,"ps_ttm":1.077,"sp":43.72,"statistics":{"ps_ttm":{"q8v":8.0265,"q5v":5.572,"q2v":1.7696,"cvpos":0.0111}},"lxr_fc_rights":42.45},{"date":"2023-08-21T16:00:00.000Z","stockId":300073,"ps_ttm":1.013,"sp":44.24,"statistics":{"ps_ttm":{"q8v":8.0341,"q5v":5.5878,"q2v":1.7696,"cvpos":0.0028}},"lxr_fc_rights":42.95},{"date":"2023-08-20T16:00:00.000Z","stockId":300073,"ps_ttm":0.997,"sp":43.53,"statistics":{"ps_ttm":{"q8v":8.0609,"q5v":5.6199,"q2v":1.7761,"cvpos":0}},"lxr_fc_rights":42.26},{"date":"2023-08-17T16:00:00.000Z","stockId":300073,"ps_ttm":1.01,"sp":44.1,"statistics":{"ps_ttm":{"q8v":8.1193,"q5v":5.6661,"q2v":1.7879,"cvpos":0}},"lxr_fc_rights":42.82},{"date":"2023-08-16T16:00:00.000Z","stockId":300073,"ps_ttm":1.04,"sp":45.4,"statistics":{"ps_ttm":{"q8v":8.1193,"q5v":5.6824,"q2v":1.7908,"cvpos":0}},"lxr_fc_rights":44.08},{"date":"2023-08-15T16:00:00.000Z","stockId":300073,"ps_ttm":1.041,"sp":45.47,"statistics":{"ps_ttm":{"q8v":8.1193,"q5v":5.6936,"q2v":1.7941,"cvpos":0}},"lxr_fc_rights":44.15},{"date":"2023-08-14T16:00:00.000Z","stockId":300073,"ps_ttm":1.05,"sp":45.84,"statistics":{"ps_ttm":{"q8v":8.1199,"q5v":5.7229,"q2v":1.7941,"cvpos":0}},"lxr_fc_rights":44.51},{"date":"2023-08-13T16:00:00.000Z","stockId":300073,"ps_ttm":1.061,"sp":46.34,"statistics":{"ps_ttm":{"q8v":8.123,"q5v":5.7735,"q2v":1.7946,"cvpos":0}},"lxr_fc_rights":44.99},{"date":"2023-08-10T16:00:00.000Z","stockId":300073,"ps_ttm":1.095,"sp":47.79,"statistics":{"ps_ttm":{"q8v":8.1365,"q5v":5.9027,"q2v":1.7961,"cvpos":0.007}},"lxr_fc_rights":46.4},{"date":"2023-08-09T16:00:00.000Z","stockId":300073,"ps_ttm":1.127,"sp":49.22,"statistics":{"ps_ttm":{"q8v":8.1421,"q5v":5.9147,"q2v":1.7991,"cvpos":0.0348}},"lxr_fc_rights":47.79},{"date":"2023-08-08T16:00:00.000Z","stockId":300073,"ps_ttm":1.12,"sp":48.89,"statistics":{"ps_ttm":{"q8v":8.1421,"q5v":5.9178,"q2v":1.7997,"cvpos":0.0251}},"lxr_fc_rights":47.47},{"date":"2023-08-07T16:00:00.000Z","stockId":300073,"ps_ttm":1.135,"sp":49.56,"statistics":{"ps_ttm":{"q8v":8.144,"q5v":5.9266,"q2v":1.7997,"cvpos":0.0404}},"lxr_fc_rights":48.12},{"date":"2023-08-06T16:00:00.000Z","stockId":300073,"ps_ttm":1.137,"sp":49.66,"statistics":{"ps_ttm":{"q8v":8.1601,"q5v":5.9498,"q2v":1.8,"cvpos":0.0404}},"lxr_fc_rights":48.21},{"date":"2023-08-03T16:00:00.000Z","stockId":300073,"ps_ttm":1.142,"sp":49.84,"statistics":{"ps_ttm":{"q8v":8.1601,"q5v":5.9932,"q2v":1.8073,"cvpos":0.0445}},"lxr_fc_rights":48.39},{"date":"2023-08-02T16:00:00.000Z","stockId":300073,"ps_ttm":1.15,"sp":50.2,"statistics":{"ps_ttm":{"q8v":8.1601,"q5v":6.0189,"q2v":1.8079,"cvpos":0.0542}},"lxr_fc_rights":48.74},{"date":"2023-08-01T16:00:00.000Z","stockId":300073,"ps_ttm":1.133,"sp":49.46,"statistics":{"ps_ttm":{"q8v":8.1601,"q5v":6.0263,"q2v":1.81,"cvpos":0.039}},"lxr_fc_rights":48.02},{"date":"2023-07-31T16:00:00.000Z","stockId":300073,"ps_ttm":1.141,"sp":49.8,"statistics":{"ps_ttm":{"q8v":8.1634,"q5v":6.0365,"q2v":1.81,"cvpos":0.0404}},"lxr_fc_rights":48.35},{"date":"2023-07-30T16:00:00.000Z","stockId":300073,"ps_ttm":1.131,"sp":49.36,"statistics":{"ps_ttm":{"q8v":8.1634,"q5v":6.0507,"q2v":1.812,"cvpos":0.0363}},"lxr_fc_rights":47.92},{"date":"2023-07-27T16:00:00.000Z","stockId":300073,"ps_ttm":1.098,"sp":47.94,"statistics":{"ps_ttm":{"q8v":8.1601,"q5v":6.0723,"q2v":1.8253,"cvpos":0.0111}},"lxr_fc_rights":46.54},{"date":"2023-07-26T16:00:00.000Z","stockId":300073,"ps_ttm":1.095,"sp":47.8,"statistics":{"ps_ttm":{"q8v":8.1601,"q5v":6.0888,"q2v":1.8256,"cvpos":0.0083}},"lxr_fc_rights":46.41},{"date":"2023-07-25T16:00:00.000Z","stockId":300073,"ps_ttm":1.096,"sp":47.84,"statistics":{"ps_ttm":{"q8v":8.1601,"q5v":6.0933,"q2v":1.8303,"cvpos":0.0084}},"lxr_fc_rights":46.45},{"date":"2023-07-24T16:00:00.000Z","stockId":300073,"ps_ttm":1.1,"sp":48.03,"statistics":{"ps_ttm":{"q8v":8.1634,"q5v":6.1084,"q2v":1.8303,"cvpos":0.0084}},"lxr_fc_rights":46.63},{"date":"2023-07-23T16:00:00.000Z","stockId":300073,"ps_ttm":1.07,"sp":46.71,"statistics":{"ps_ttm":{"q8v":8.1634,"q5v":6.1276,"q2v":1.8315,"cvpos":0}},"lxr_fc_rights":45.35},{"date":"2023-07-20T16:00:00.000Z","stockId":300073,"ps_ttm":1.092,"sp":47.67,"statistics":{"ps_ttm":{"q8v":8.1601,"q5v":6.1805,"q2v":1.8374,"cvpos":0.0014}},"lxr_fc_rights":46.28},{"date":"2023-07-19T16:00:00.000Z","stockId":300073,"ps_ttm":1.101,"sp":48.08,"statistics":{"ps_ttm":{"q8v":8.1601,"q5v":6.1939,"q2v":1.8389,"cvpos":0.0056}},"lxr_fc_rights":46.68},{"date":"2023-07-18T16:00:00.000Z","stockId":300073,"ps_ttm":1.105,"sp":48.23,"statistics":{"ps_ttm":{"q8v":8.1601,"q5v":6.1977,"q2v":1.8421,"cvpos":0.0056}},"lxr_fc_rights":46.83},{"date":"2023-07-17T16:00:00.000Z","stockId":300073,"ps_ttm":1.117,"sp":48.77,"statistics":{"ps_ttm":{"q8v":8.1634,"q5v":6.2016,"q2v":1.8421,"cvpos":0.0126}},"lxr_fc_rights":47.35},{"date":"2023-07-16T16:00:00.000Z","stockId":300073,"ps_ttm":1.126,"sp":49.14,"statistics":{"ps_ttm":{"q8v":8.1634,"q5v":6.211,"q2v":1.8433,"cvpos":0.0195}},"lxr_fc_rights":47.71},{"date":"2023-07-13T16:00:00.000Z","stockId":300073,"ps_ttm":1.141,"sp":49.82,"statistics":{"ps_ttm":{"q8v":8.1601,"q5v":6.2404,"q2v":1.8522,"cvpos":0.025}},"lxr_fc_rights":48.37},{"date":"2023-07-12T16:00:00.000Z","stockId":300073,"ps_ttm":1.156,"sp":50.45,"statistics":{"ps_ttm":{"q8v":8.1601,"q5v":6.2558,"q2v":1.8522,"cvpos":0.0389}},"lxr_fc_rights":48.98},{"date":"2023-07-11T16:00:00.000Z","stockId":300073,"ps_ttm":1.161,"sp":50.67,"statistics":{"ps_ttm":{"q8v":8.1601,"q5v":6.2607,"q2v":1.8525,"cvpos":0.0418}},"lxr_fc_rights":49.19},{"date":"2023-07-10T16:00:00.000Z","stockId":300073,"ps_ttm":1.158,"sp":50.58,"statistics":{"ps_ttm":{"q8v":8.1634,"q5v":6.2811,"q2v":1.8525,"cvpos":0.0404}},"lxr_fc_rights":49.11},{"date":"2023-07-09T16:00:00.000Z","stockId":300073,"ps_ttm":1.149,"sp":50.17,"statistics":{"ps_ttm":{"q8v":8.1634,"q5v":6.3042,"q2v":1.856,"cvpos":0.0335}},"lxr_fc_rights":48.71},{"date":"2023-07-06T16:00:00.000Z","stockId":300073,"ps_ttm":1.105,"sp":48.26,"statistics":{"ps_ttm":{"q8v":8.1601,"q5v":6.3236,"q2v":1.8625,"cvpos":0.0056}},"lxr_fc_rights":46.85},{"date":"2023-07-05T16:00:00.000Z","stockId":300073,"ps_ttm":1.124,"sp":49.08,"statistics":{"ps_ttm":{"q8v":8.1601,"q5v":6.3342,"q2v":1.8642,"cvpos":0.0167}},"lxr_fc_rights":47.65},{"date":"2023-07-04T16:00:00.000Z","stockId":300073,"ps_ttm":1.143,"sp":49.92,"statistics":{"ps_ttm":{"q8v":8.1601,"q5v":6.344,"q2v":1.8687,"cvpos":0.0237}},"lxr_fc_rights":48.47},{"date":"2023-07-03T16:00:00.000Z","stockId":300073,"ps_ttm":1.148,"sp":50.13,"statistics":{"ps_ttm":{"q8v":8.1634,"q5v":6.3443,"q2v":1.8687,"cvpos":0.0279}},"lxr_fc_rights":48.67},{"date":"2023-07-02T16:00:00.000Z","stockId":300073,"ps_ttm":1.156,"sp":50.49,"statistics":{"ps_ttm":{"q8v":8.1634,"q5v":6.3453,"q2v":1.8699,"cvpos":0.0321}},"lxr_fc_rights":49.02},{"date":"2023-06-29T16:00:00.000Z","stockId":300073,"ps_ttm":1.153,"sp":50.33,"statistics":{"ps_ttm":{"q8v":8.1601,"q5v":6.3587,"q2v":1.8808,"cvpos":0.0306}},"lxr_fc_rights":48.86},{"date":"2023-06-28T16:00:00.000Z","stockId":300073,"ps_ttm":1.111,"sp":48.52,"statistics":{"ps_ttm":{"q8v":8.1601,"q5v":6.3662,"q2v":1.8825,"cvpos":0.007}},"lxr_fc_rights":47.11},{"date":"2023-06-27T16:00:00.000Z","stockId":300073,"ps_ttm":1.115,"sp":48.7,"statistics":{"ps_ttm":{"q8v":8.1601,"q5v":6.3699,"q2v":1.8873,"cvpos":0.0084}},"lxr_fc_rights":46.63},{"date":"2023-06-26T16:00:00.000Z","stockId":300073,"ps_ttm":1.12,"sp":48.91,"statistics":{"ps_ttm":{"q8v":8.1634,"q5v":6.3712,"q2v":1.8873,"cvpos":0.0084}},"lxr_fc_rights":46.83},{"date":"2023-06-25T16:00:00.000Z","stockId":300073,"ps_ttm":1.128,"sp":49.24,"statistics":{"ps_ttm":{"q8v":8.1634,"q5v":6.3725,"q2v":1.8926,"cvpos":0.0126}},"lxr_fc_rights":47.15},{"date":"2023-06-20T16:00:00.000Z","stockId":300073,"ps_ttm":1.123,"sp":49.04,"statistics":{"ps_ttm":{"q8v":8.1601,"q5v":6.3877,"q2v":1.8988,"cvpos":0.0097}},"lxr_fc_rights":46.96},{"date":"2023-06-19T16:00:00.000Z","stockId":300073,"ps_ttm":1.145,"sp":49.99,"statistics":{"ps_ttm":{"q8v":8.1634,"q5v":6.4002,"q2v":1.8988,"cvpos":0.0195}},"lxr_fc_rights":47.87},{"date":"2023-06-18T16:00:00.000Z","stockId":300073,"ps_ttm":1.139,"sp":49.73,"statistics":{"ps_ttm":{"q8v":8.1634,"q5v":6.4182,"q2v":1.9017,"cvpos":0.0139}},"lxr_fc_rights":47.62},{"date":"2023-06-15T16:00:00.000Z","stockId":300073,"ps_ttm":1.151,"sp":50.24,"statistics":{"ps_ttm":{"q8v":8.1601,"q5v":6.4187,"q2v":1.915,"cvpos":0.0195}},"lxr_fc_rights":48.11},{"date":"2023-06-14T16:00:00.000Z","stockId":300073,"ps_ttm":1.144,"sp":49.95,"statistics":{"ps_ttm":{"q8v":8.1601,"q5v":6.4187,"q2v":1.9156,"cvpos":0.0153}},"lxr_fc_rights":47.83},{"date":"2023-06-13T16:00:00.000Z","stockId":300073,"ps_ttm":1.088,"sp":47.51,"statistics":{"ps_ttm":{"q8v":8.1601,"q5v":6.4238,"q2v":1.9185,"cvpos":0}},"lxr_fc_rights":45.49},{"date":"2023-06-12T16:00:00.000Z","stockId":300073,"ps_ttm":1.111,"sp":48.52,"statistics":{"ps_ttm":{"q8v":8.1634,"q5v":6.426,"q2v":1.9185,"cvpos":0.0056}},"lxr_fc_rights":46.46},{"date":"2023-06-11T16:00:00.000Z","stockId":300073,"ps_ttm":1.11,"sp":48.45,"statistics":{"ps_ttm":{"q8v":8.1634,"q5v":6.426,"q2v":1.9215,"cvpos":0.0042}},"lxr_fc_rights":46.39},{"date":"2023-06-08T16:00:00.000Z","stockId":300073,"ps_ttm":1.094,"sp":47.75,"statistics":{"ps_ttm":{"q8v":8.1601,"q5v":6.4187,"q2v":1.9377,"cvpos":0.0014}},"lxr_fc_rights":45.72},{"date":"2023-06-07T16:00:00.000Z","stockId":300073,"ps_ttm":1.095,"sp":47.79,"statistics":{"ps_ttm":{"q8v":8.1601,"q5v":6.4187,"q2v":1.94,"cvpos":0.0014}},"lxr_fc_rights":45.76},{"date":"2023-06-06T16:00:00.000Z","stockId":300073,"ps_ttm":1.092,"sp":47.68,"statistics":{"ps_ttm":{"q8v":8.1601,"q5v":6.4238,"q2v":1.9406,"cvpos":0}},"lxr_fc_rights":45.66},{"date":"2023-06-05T16:00:00.000Z","stockId":300073,"ps_ttm":1.121,"sp":48.96,"statistics":{"ps_ttm":{"q8v":8.1634,"q5v":6.426,"q2v":1.9406,"cvpos":0}},"lxr_fc_rights":46.88}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":4525620638,"t_y2y":1.3719067225436132}}},"exchangeRate":1,"influenceDate":"2026-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":300073},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":10374236039,"t_y2y":0.3662720494970763}}},"exchangeRate":1,"influenceDate":"2026-03-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":300073},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":7399249417,"t_y2y":0.339165288448428}}},"exchangeRate":1,"influenceDate":"2025-10-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":300073},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":4432497738,"t_y2y":0.2516590669626195}}},"exchangeRate":1,"influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":300073},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1908009533,"t_y2y":0.2579812316071849}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":300073},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-31T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":7593096882,"t_y2y":-0.4980457009091201}}},"exchangeRate":1,"influenceDate":"2025-03-31T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":300073},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":5525269719,"t_y2y":-0.5595115197301781}}},"exchangeRate":1,"influenceDate":"2024-10-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":300073},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-23T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3541297990,"t_y2y":-0.5785171339758032}}},"exchangeRate":1,"influenceDate":"2024-08-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":300073},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1516723370,"t_y2y":-0.6767441177737539}}},"exchangeRate":1,"influenceDate":"2024-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":300073},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":15127068133,"t_y2y":-0.2886114284981385}}},"exchangeRate":1,"influenceDate":"2024-03-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":300073},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":12543505600,"t_y2y":-0.10958398676539667}}},"exchangeRate":1,"influenceDate":"2023-10-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":300073},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-22T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":8401997508,"t_y2y":-0.0780080359860194}}},"exchangeRate":1,"influenceDate":"2023-08-22T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":300073},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":4692020945,"t_y2y":0.22115508735116932}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":300073},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-09T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":21264142747,"t_y2y":1.5750168673038247}}},"exchangeRate":1,"influenceDate":"2023-04-09T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":300073},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-23T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":14087241709,"t_y2y":1.724029568489999}}},"exchangeRate":1,"influenceDate":"2022-10-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":300073},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":9112874988,"t_y2y":2.0492448376653316}}},"exchangeRate":1,"influenceDate":"2022-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":300073},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":3842280963,"t_y2y":2.0399799633289395}}},"exchangeRate":1,"influenceDate":"2022-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":300073},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-30T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":8257865421,"t_y2y":1.5941069591403205}}},"exchangeRate":1,"influenceDate":"2022-03-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":300073}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":300073,"reportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":300073,"reportDate":"2025-03-31T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":300073,"reportDate":"2024-03-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":2.1534039174806967,"cvpos":0.45655172413793105,"minv":0.7245482862917829,"maxv":4.600416585420588,"avgv":2.175316307656123,"maxpv":4.600416585420588,"q2v":1.1021044652527616,"q5v":2.4029540816813846,"q8v":3.0409237729587,"maxvd":"2025-10-08T16:00:00.000Z","minvd":"2024-02-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}