window.pageData = {"stock":{"name":"当升科技","stockCode":"300073","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":300073,"date":"2026-05-14T16:00:00.000Z","dyr":0.0049,"sp":58.3,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0043,"cvpos":0.28}},"lxr_fc_rights":58.3},{"stockId":300073,"date":"2026-05-13T16:00:00.000Z","dyr":0.0048,"sp":58.76,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0043,"cvpos":0.2745}},"lxr_fc_rights":58.76},{"stockId":300073,"date":"2026-05-12T16:00:00.000Z","dyr":0.0046,"sp":61.32,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0043,"cvpos":0.2597}},"lxr_fc_rights":61.32},{"stockId":300073,"date":"2026-05-11T16:00:00.000Z","dyr":0.0046,"sp":61.65,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0043,"cvpos":0.2586}},"lxr_fc_rights":61.65},{"date":"2026-05-10T16:00:00.000Z","stockId":300073,"dyr":0.0045,"sp":62.56,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0043,"cvpos":0.249}},"lxr_fc_rights":62.56},{"stockId":300073,"date":"2026-05-07T16:00:00.000Z","dyr":0.0045,"sp":62.59,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0043,"cvpos":0.2469}},"lxr_fc_rights":62.59},{"stockId":300073,"date":"2026-05-06T16:00:00.000Z","dyr":0.0045,"sp":63.58,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0043,"cvpos":0.2317}},"lxr_fc_rights":63.58},{"date":"2026-05-05T16:00:00.000Z","stockId":300073,"dyr":0.0043,"sp":65.15,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0043,"cvpos":0.2099}},"lxr_fc_rights":65.15},{"date":"2026-04-29T16:00:00.000Z","stockId":300073,"dyr":0.0045,"sp":63.44,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0043,"cvpos":0.2345}},"lxr_fc_rights":63.44},{"stockId":300073,"date":"2026-04-28T16:00:00.000Z","dyr":0.0044,"sp":64.97,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0043,"cvpos":0.2099}},"lxr_fc_rights":64.97},{"date":"2026-04-27T16:00:00.000Z","stockId":300073,"dyr":0.0046,"sp":61.8,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0043,"cvpos":0.249}},"lxr_fc_rights":61.8},{"date":"2026-04-26T16:00:00.000Z","stockId":300073,"dyr":0.0045,"sp":62.61,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0043,"cvpos":0.2407}},"lxr_fc_rights":62.61},{"stockId":300073,"date":"2026-04-23T16:00:00.000Z","dyr":0.0047,"sp":60.25,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0043,"cvpos":0.251}},"lxr_fc_rights":60.25},{"date":"2026-04-22T16:00:00.000Z","stockId":300073,"dyr":0.0048,"sp":58.57,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0043,"cvpos":0.2607}},"lxr_fc_rights":58.57},{"date":"2026-04-21T16:00:00.000Z","stockId":300073,"dyr":0.0048,"sp":59,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0043,"cvpos":0.2583}},"lxr_fc_rights":59},{"stockId":300073,"date":"2026-04-20T16:00:00.000Z","dyr":0.0048,"sp":59.07,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0043,"cvpos":0.2573}},"lxr_fc_rights":59.07},{"date":"2026-04-19T16:00:00.000Z","stockId":300073,"dyr":0.0049,"sp":57.96,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0043,"cvpos":0.2628}},"lxr_fc_rights":57.96},{"stockId":300073,"date":"2026-04-16T16:00:00.000Z","dyr":0.0049,"sp":57.84,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0043,"cvpos":0.2634}},"lxr_fc_rights":57.84},{"stockId":300073,"date":"2026-04-15T16:00:00.000Z","dyr":0.005,"sp":56.85,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0043,"cvpos":0.2786}},"lxr_fc_rights":56.85},{"stockId":300073,"date":"2026-04-14T16:00:00.000Z","dyr":0.005,"sp":56.2,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0043,"cvpos":0.2873}},"lxr_fc_rights":56.2},{"date":"2026-04-13T16:00:00.000Z","stockId":300073,"dyr":0.0049,"sp":57.98,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0043,"cvpos":0.2614}},"lxr_fc_rights":57.98},{"date":"2026-04-12T16:00:00.000Z","stockId":300073,"dyr":0.0049,"sp":57.35,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0043,"cvpos":0.2697}},"lxr_fc_rights":57.35},{"date":"2026-04-09T16:00:00.000Z","stockId":300073,"dyr":0.005,"sp":57.08,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0043,"cvpos":0.2703}},"lxr_fc_rights":57.08},{"stockId":300073,"date":"2026-04-08T16:00:00.000Z","dyr":0.0052,"sp":54.93,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0043,"cvpos":0.2979}},"lxr_fc_rights":54.93},{"date":"2026-04-07T16:00:00.000Z","stockId":300073,"dyr":0.0052,"sp":54.03,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0043,"cvpos":0.3039}},"lxr_fc_rights":54.03},{"stockId":300073,"date":"2026-04-06T16:00:00.000Z","dyr":0.0055,"sp":51.52,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0043,"cvpos":0.3333}},"lxr_fc_rights":51.52},{"date":"2026-04-02T16:00:00.000Z","stockId":300073,"dyr":0.0056,"sp":50.9,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0043,"cvpos":0.3338}},"lxr_fc_rights":50.9},{"stockId":300073,"date":"2026-04-01T16:00:00.000Z","dyr":0.0055,"sp":51.86,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0043,"cvpos":0.3297}},"lxr_fc_rights":51.86},{"date":"2026-03-31T16:00:00.000Z","stockId":300073,"dyr":0.0053,"sp":53.04,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0043,"cvpos":0.3191}},"lxr_fc_rights":53.04},{"date":"2026-03-30T16:00:00.000Z","stockId":300073,"dyr":0.0055,"sp":51.36,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0043,"cvpos":0.3306}},"lxr_fc_rights":51.36},{"date":"2026-03-29T16:00:00.000Z","stockId":300073,"dyr":0.0034,"sp":53.95,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0043,"cvpos":0.1618}},"lxr_fc_rights":53.95},{"stockId":300073,"date":"2026-03-26T16:00:00.000Z","dyr":0.0034,"sp":54.66,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0043,"cvpos":0.1572}},"lxr_fc_rights":54.66},{"date":"2026-03-25T16:00:00.000Z","stockId":300073,"dyr":0.0035,"sp":53.35,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0043,"cvpos":0.1641}},"lxr_fc_rights":53.35},{"date":"2026-03-24T16:00:00.000Z","stockId":300073,"dyr":0.0035,"sp":53,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0043,"cvpos":0.1699}},"lxr_fc_rights":53},{"date":"2026-03-23T16:00:00.000Z","stockId":300073,"dyr":0.0036,"sp":52.22,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0043,"cvpos":0.1743}},"lxr_fc_rights":52.22},{"stockId":300073,"date":"2026-03-22T16:00:00.000Z","dyr":0.0036,"sp":52.1,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0043,"cvpos":0.1757}},"lxr_fc_rights":52.1},{"date":"2026-03-19T16:00:00.000Z","stockId":300073,"dyr":0.0035,"sp":53.3,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0043,"cvpos":0.1655}},"lxr_fc_rights":53.3},{"stockId":300073,"date":"2026-03-18T16:00:00.000Z","dyr":0.0036,"sp":52.14,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0044,"cvpos":0.1724}},"lxr_fc_rights":52.14},{"stockId":300073,"date":"2026-03-17T16:00:00.000Z","dyr":0.0035,"sp":53.31,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0044,"cvpos":0.1644}},"lxr_fc_rights":53.31},{"date":"2026-03-16T16:00:00.000Z","stockId":300073,"dyr":0.0034,"sp":53.97,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0044,"cvpos":0.1591}},"lxr_fc_rights":53.97},{"date":"2026-03-15T16:00:00.000Z","stockId":300073,"dyr":0.0033,"sp":55.85,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0044,"cvpos":0.1342}},"lxr_fc_rights":55.85},{"date":"2026-03-12T16:00:00.000Z","stockId":300073,"dyr":0.0033,"sp":55.64,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0044,"cvpos":0.1366}},"lxr_fc_rights":55.64},{"stockId":300073,"date":"2026-03-11T16:00:00.000Z","dyr":0.0034,"sp":54.93,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0044,"cvpos":0.149}},"lxr_fc_rights":54.93},{"date":"2026-03-10T16:00:00.000Z","stockId":300073,"dyr":0.0034,"sp":55.27,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0044,"cvpos":0.1423}},"lxr_fc_rights":55.27},{"date":"2026-03-09T16:00:00.000Z","stockId":300073,"dyr":0.0035,"sp":53.71,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0044,"cvpos":0.1563}},"lxr_fc_rights":53.71},{"date":"2026-03-08T16:00:00.000Z","stockId":300073,"dyr":0.0035,"sp":53.18,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0044,"cvpos":0.1563}},"lxr_fc_rights":53.18},{"date":"2026-03-05T16:00:00.000Z","stockId":300073,"dyr":0.0035,"sp":52.52,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0044,"cvpos":0.16}},"lxr_fc_rights":52.52},{"date":"2026-03-04T16:00:00.000Z","stockId":300073,"dyr":0.0035,"sp":52.6,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0044,"cvpos":0.1572}},"lxr_fc_rights":52.6},{"date":"2026-03-03T16:00:00.000Z","stockId":300073,"dyr":0.0035,"sp":52.58,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0044,"cvpos":0.1575}},"lxr_fc_rights":52.58},{"stockId":300073,"date":"2026-03-02T16:00:00.000Z","dyr":0.0035,"sp":53.07,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0044,"cvpos":0.1563}},"lxr_fc_rights":53.07},{"date":"2026-03-01T16:00:00.000Z","stockId":300073,"dyr":0.0034,"sp":55.31,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0044,"cvpos":0.1411}},"lxr_fc_rights":55.31},{"stockId":300073,"date":"2026-02-26T16:00:00.000Z","dyr":0.0033,"sp":57.02,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0045,"cvpos":0.1145}},"lxr_fc_rights":57.02},{"stockId":300073,"date":"2026-02-25T16:00:00.000Z","dyr":0.0032,"sp":57.29,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0045,"cvpos":0.109}},"lxr_fc_rights":57.29},{"stockId":300073,"date":"2026-02-24T16:00:00.000Z","dyr":0.0032,"sp":58.28,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0045,"cvpos":0.0939}},"lxr_fc_rights":58.28},{"date":"2026-02-23T16:00:00.000Z","stockId":300073,"dyr":0.0033,"sp":56.86,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0045,"cvpos":0.1148}},"lxr_fc_rights":56.86},{"stockId":300073,"date":"2026-02-12T16:00:00.000Z","dyr":0.0033,"sp":56.66,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.015,"q2v":0.0045,"cvpos":0.1163}},"lxr_fc_rights":56.66},{"date":"2026-02-11T16:00:00.000Z","stockId":300073,"dyr":0.0033,"sp":57.18,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.015,"q2v":0.0045,"cvpos":0.1081}},"lxr_fc_rights":57.18},{"date":"2026-02-10T16:00:00.000Z","stockId":300073,"dyr":0.0033,"sp":56.01,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0045,"cvpos":0.1219}},"lxr_fc_rights":56.01},{"stockId":300073,"date":"2026-02-09T16:00:00.000Z","dyr":0.0033,"sp":55.66,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0045,"cvpos":0.1248}},"lxr_fc_rights":55.66},{"stockId":300073,"date":"2026-02-08T16:00:00.000Z","dyr":0.0033,"sp":56.05,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0046,"cvpos":0.1207}},"lxr_fc_rights":56.05},{"stockId":300073,"date":"2026-02-05T16:00:00.000Z","dyr":0.0034,"sp":55.39,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.015,"q2v":0.0046,"cvpos":0.1245}},"lxr_fc_rights":55.39},{"stockId":300073,"date":"2026-02-04T16:00:00.000Z","dyr":0.0034,"sp":54.65,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.015,"q2v":0.0046,"cvpos":0.1354}},"lxr_fc_rights":54.65},{"date":"2026-02-03T16:00:00.000Z","stockId":300073,"dyr":0.0033,"sp":55.98,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0046,"cvpos":0.1205}},"lxr_fc_rights":55.98},{"date":"2026-02-02T16:00:00.000Z","stockId":300073,"dyr":0.0033,"sp":56.08,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0046,"cvpos":0.1193}},"lxr_fc_rights":56.08},{"stockId":300073,"date":"2026-02-01T16:00:00.000Z","dyr":0.0034,"sp":55.17,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0046,"cvpos":0.1262}},"lxr_fc_rights":55.17},{"date":"2026-01-29T16:00:00.000Z","stockId":300073,"dyr":0.0033,"sp":57.2,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.015,"q2v":0.0047,"cvpos":0.1067}},"lxr_fc_rights":57.2},{"date":"2026-01-28T16:00:00.000Z","stockId":300073,"dyr":0.0033,"sp":56.8,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.015,"q2v":0.0047,"cvpos":0.1108}},"lxr_fc_rights":56.8},{"stockId":300073,"date":"2026-01-27T16:00:00.000Z","dyr":0.0032,"sp":59,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0047,"cvpos":0.0781}},"lxr_fc_rights":59},{"stockId":300073,"date":"2026-01-26T16:00:00.000Z","dyr":0.0031,"sp":60.27,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0047,"cvpos":0.0658}},"lxr_fc_rights":60.27},{"date":"2026-01-25T16:00:00.000Z","stockId":300073,"dyr":0.003,"sp":62.38,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0048,"cvpos":0.0481}},"lxr_fc_rights":62.38},{"stockId":300073,"date":"2026-01-22T16:00:00.000Z","dyr":0.0029,"sp":64.08,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0048,"cvpos":0.0358}},"lxr_fc_rights":64.08},{"stockId":300073,"date":"2026-01-21T16:00:00.000Z","dyr":0.0031,"sp":60.87,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0048,"cvpos":0.0565}},"lxr_fc_rights":60.87},{"date":"2026-01-20T16:00:00.000Z","stockId":300073,"dyr":0.003,"sp":61.66,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0048,"cvpos":0.051}},"lxr_fc_rights":61.66},{"date":"2026-01-19T16:00:00.000Z","stockId":300073,"dyr":0.0031,"sp":60.43,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0049,"cvpos":0.0594}},"lxr_fc_rights":60.43},{"date":"2026-01-18T16:00:00.000Z","stockId":300073,"dyr":0.003,"sp":62.27,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0049,"cvpos":0.047}},"lxr_fc_rights":62.27},{"date":"2026-01-15T16:00:00.000Z","stockId":300073,"dyr":0.003,"sp":62.66,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0049,"cvpos":0.0455}},"lxr_fc_rights":62.66},{"date":"2026-01-14T16:00:00.000Z","stockId":300073,"dyr":0.003,"sp":62.2,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0049,"cvpos":0.0455}},"lxr_fc_rights":62.2},{"date":"2026-01-13T16:00:00.000Z","stockId":300073,"dyr":0.0031,"sp":60.25,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0049,"cvpos":0.0552}},"lxr_fc_rights":60.25},{"stockId":300073,"date":"2026-01-12T16:00:00.000Z","dyr":0.0031,"sp":59.52,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0049,"cvpos":0.0594}},"lxr_fc_rights":59.52},{"date":"2026-01-11T16:00:00.000Z","stockId":300073,"dyr":0.0031,"sp":60.51,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0049,"cvpos":0.0511}},"lxr_fc_rights":60.51},{"stockId":300073,"date":"2026-01-08T16:00:00.000Z","dyr":0.0031,"sp":60.94,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0049,"cvpos":0.0482}},"lxr_fc_rights":60.94},{"date":"2026-01-07T16:00:00.000Z","stockId":300073,"dyr":0.0031,"sp":60.16,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.005,"cvpos":0.0537}},"lxr_fc_rights":60.16},{"date":"2026-01-06T16:00:00.000Z","stockId":300073,"dyr":0.0031,"sp":60.93,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.005,"cvpos":0.0483}},"lxr_fc_rights":60.93},{"date":"2026-01-05T16:00:00.000Z","stockId":300073,"dyr":0.0031,"sp":60.5,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.005,"cvpos":0.0483}},"lxr_fc_rights":60.5},{"date":"2026-01-04T16:00:00.000Z","stockId":300073,"dyr":0.0031,"sp":60.03,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.005,"cvpos":0.0511}},"lxr_fc_rights":60.03},{"date":"2025-12-30T16:00:00.000Z","stockId":300073,"dyr":0.0032,"sp":57.8,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.005,"cvpos":0.0744}},"lxr_fc_rights":57.8},{"date":"2025-12-29T16:00:00.000Z","stockId":300073,"dyr":0.0032,"sp":58.36,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.005,"cvpos":0.0662}},"lxr_fc_rights":58.36},{"date":"2025-12-28T16:00:00.000Z","stockId":300073,"dyr":0.0032,"sp":58.48,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.005,"cvpos":0.0648}},"lxr_fc_rights":58.48},{"date":"2025-12-25T16:00:00.000Z","stockId":300073,"dyr":0.0031,"sp":60.48,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.005,"cvpos":0.0481}},"lxr_fc_rights":60.48},{"date":"2025-12-24T16:00:00.000Z","stockId":300073,"dyr":0.0032,"sp":58.92,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.005,"cvpos":0.055}},"lxr_fc_rights":58.92},{"date":"2025-12-23T16:00:00.000Z","stockId":300073,"dyr":0.0032,"sp":58.88,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0051,"cvpos":0.0551}},"lxr_fc_rights":58.88},{"date":"2025-12-22T16:00:00.000Z","stockId":300073,"dyr":0.0032,"sp":58.58,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0051,"cvpos":0.0593}},"lxr_fc_rights":58.58},{"date":"2025-12-21T16:00:00.000Z","stockId":300073,"dyr":0.0033,"sp":57.01,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0051,"cvpos":0.0759}},"lxr_fc_rights":57.01},{"date":"2025-12-18T16:00:00.000Z","stockId":300073,"dyr":0.0033,"sp":56.69,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0051,"cvpos":0.0757}},"lxr_fc_rights":56.69},{"date":"2025-12-17T16:00:00.000Z","stockId":300073,"dyr":0.0033,"sp":56.14,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0051,"cvpos":0.077}},"lxr_fc_rights":56.14},{"date":"2025-12-16T16:00:00.000Z","stockId":300073,"dyr":0.0033,"sp":57.02,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0051,"cvpos":0.0744}},"lxr_fc_rights":57.02},{"date":"2025-12-15T16:00:00.000Z","stockId":300073,"dyr":0.0033,"sp":55.75,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0051,"cvpos":0.0772}},"lxr_fc_rights":55.75},{"date":"2025-12-14T16:00:00.000Z","stockId":300073,"dyr":0.0033,"sp":56.44,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0051,"cvpos":0.0745}},"lxr_fc_rights":56.44},{"date":"2025-12-11T16:00:00.000Z","stockId":300073,"dyr":0.0032,"sp":57.4,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0051,"cvpos":0.0715}},"lxr_fc_rights":57.4},{"date":"2025-12-10T16:00:00.000Z","stockId":300073,"dyr":0.0032,"sp":57.72,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0051,"cvpos":0.0688}},"lxr_fc_rights":57.72},{"date":"2025-12-09T16:00:00.000Z","stockId":300073,"dyr":0.0032,"sp":58.64,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0051,"cvpos":0.0579}},"lxr_fc_rights":58.64},{"date":"2025-12-08T16:00:00.000Z","stockId":300073,"dyr":0.0032,"sp":58.8,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0052,"cvpos":0.0552}},"lxr_fc_rights":58.8},{"date":"2025-12-07T16:00:00.000Z","stockId":300073,"dyr":0.0032,"sp":59.07,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0052,"cvpos":0.0524}},"lxr_fc_rights":59.07},{"date":"2025-12-04T16:00:00.000Z","stockId":300073,"dyr":0.0032,"sp":57.82,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0052,"cvpos":0.0605}},"lxr_fc_rights":57.82},{"date":"2025-12-03T16:00:00.000Z","stockId":300073,"dyr":0.0032,"sp":57.8,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0052,"cvpos":0.0605}},"lxr_fc_rights":57.8},{"date":"2025-12-02T16:00:00.000Z","stockId":300073,"dyr":0.0032,"sp":57.84,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0052,"cvpos":0.0592}},"lxr_fc_rights":57.84},{"date":"2025-12-01T16:00:00.000Z","stockId":300073,"dyr":0.0032,"sp":58.32,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0052,"cvpos":0.0552}},"lxr_fc_rights":58.32},{"date":"2025-11-30T16:00:00.000Z","stockId":300073,"dyr":0.0031,"sp":59.16,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0053,"cvpos":0.051}},"lxr_fc_rights":59.16},{"date":"2025-11-27T16:00:00.000Z","stockId":300073,"dyr":0.0031,"sp":59.38,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0053,"cvpos":0.0495}},"lxr_fc_rights":59.38},{"date":"2025-11-26T16:00:00.000Z","stockId":300073,"dyr":0.0032,"sp":58.74,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0053,"cvpos":0.0509}},"lxr_fc_rights":58.74},{"date":"2025-11-25T16:00:00.000Z","stockId":300073,"dyr":0.0032,"sp":57.89,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0053,"cvpos":0.0523}},"lxr_fc_rights":57.89},{"date":"2025-11-24T16:00:00.000Z","stockId":300073,"dyr":0.0032,"sp":58.23,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0053,"cvpos":0.051}},"lxr_fc_rights":58.23},{"date":"2025-11-23T16:00:00.000Z","stockId":300073,"dyr":0.0032,"sp":57.73,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0053,"cvpos":0.051}},"lxr_fc_rights":57.73},{"date":"2025-11-20T16:00:00.000Z","stockId":300073,"dyr":0.0033,"sp":57.11,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0053,"cvpos":0.0523}},"lxr_fc_rights":57.11},{"date":"2025-11-19T16:00:00.000Z","stockId":300073,"dyr":0.003,"sp":61.81,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0053,"cvpos":0.0454}},"lxr_fc_rights":61.81},{"date":"2025-11-18T16:00:00.000Z","stockId":300073,"dyr":0.0029,"sp":63.51,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0053,"cvpos":0.0413}},"lxr_fc_rights":63.51},{"date":"2025-11-17T16:00:00.000Z","stockId":300073,"dyr":0.0029,"sp":64,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0053,"cvpos":0.0386}},"lxr_fc_rights":64},{"date":"2025-11-16T16:00:00.000Z","stockId":300073,"dyr":0.0028,"sp":67.42,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0053,"cvpos":0.0152}},"lxr_fc_rights":67.42},{"date":"2025-11-13T16:00:00.000Z","stockId":300073,"dyr":0.0028,"sp":66.08,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0054,"cvpos":0.0234}},"lxr_fc_rights":66.08},{"date":"2025-11-12T16:00:00.000Z","stockId":300073,"dyr":0.0027,"sp":67.98,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0054,"cvpos":0.0124}},"lxr_fc_rights":67.98},{"date":"2025-11-11T16:00:00.000Z","stockId":300073,"dyr":0.0029,"sp":64.04,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0054,"cvpos":0.0331}},"lxr_fc_rights":64.04},{"date":"2025-11-10T16:00:00.000Z","stockId":300073,"dyr":0.0028,"sp":65.32,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0054,"cvpos":0.0262}},"lxr_fc_rights":65.32},{"date":"2025-11-09T16:00:00.000Z","stockId":300073,"dyr":0.0028,"sp":65.83,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0054,"cvpos":0.0234}},"lxr_fc_rights":65.83},{"date":"2025-11-06T16:00:00.000Z","stockId":300073,"dyr":0.0027,"sp":69.98,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0055,"cvpos":0.0041}},"lxr_fc_rights":69.98},{"date":"2025-11-05T16:00:00.000Z","stockId":300073,"dyr":0.0027,"sp":68.16,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0056,"cvpos":0.0069}},"lxr_fc_rights":68.16},{"date":"2025-11-04T16:00:00.000Z","stockId":300073,"dyr":0.0029,"sp":65.24,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0057,"cvpos":0.022}},"lxr_fc_rights":65.24},{"date":"2025-11-03T16:00:00.000Z","stockId":300073,"dyr":0.0029,"sp":64.5,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0062,"cvpos":0.0221}},"lxr_fc_rights":64.5},{"date":"2025-11-02T16:00:00.000Z","stockId":300073,"dyr":0.0028,"sp":66.5,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0063,"cvpos":0.0152}},"lxr_fc_rights":66.5},{"date":"2025-10-30T16:00:00.000Z","stockId":300073,"dyr":0.0027,"sp":69.18,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0063,"cvpos":0.0041}},"lxr_fc_rights":69.18},{"date":"2025-10-29T16:00:00.000Z","stockId":300073,"dyr":0.0027,"sp":70,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0063,"cvpos":0.0028}},"lxr_fc_rights":70},{"date":"2025-10-28T16:00:00.000Z","stockId":300073,"dyr":0.0026,"sp":71.82,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0064,"cvpos":0}},"lxr_fc_rights":71.82},{"date":"2025-10-27T16:00:00.000Z","stockId":300073,"dyr":0.0027,"sp":68.8,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0064,"cvpos":0.0014}},"lxr_fc_rights":68.8},{"date":"2025-10-26T16:00:00.000Z","stockId":300073,"dyr":0.0027,"sp":68.08,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0064,"cvpos":0.0014}},"lxr_fc_rights":68.08},{"date":"2025-10-23T16:00:00.000Z","stockId":300073,"dyr":0.0027,"sp":68.07,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0064,"cvpos":0.0014}},"lxr_fc_rights":68.07},{"date":"2025-10-22T16:00:00.000Z","stockId":300073,"dyr":0.0028,"sp":65.97,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0064,"cvpos":0.0096}},"lxr_fc_rights":65.97},{"date":"2025-10-21T16:00:00.000Z","stockId":300073,"dyr":0.0029,"sp":64.28,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0064,"cvpos":0.011}},"lxr_fc_rights":64.28},{"date":"2025-10-20T16:00:00.000Z","stockId":300073,"dyr":0.0028,"sp":66.62,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.0055}},"lxr_fc_rights":66.62},{"date":"2025-10-19T16:00:00.000Z","stockId":300073,"dyr":0.0028,"sp":67.33,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.0028}},"lxr_fc_rights":67.33},{"date":"2025-10-16T16:00:00.000Z","stockId":300073,"dyr":0.0028,"sp":65.83,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.0069}},"lxr_fc_rights":65.83},{"date":"2025-10-15T16:00:00.000Z","stockId":300073,"dyr":0.0028,"sp":66.84,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.0028}},"lxr_fc_rights":66.84},{"date":"2025-10-14T16:00:00.000Z","stockId":300073,"dyr":0.0029,"sp":64.05,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.0055}},"lxr_fc_rights":64.05},{"date":"2025-10-13T16:00:00.000Z","stockId":300073,"dyr":0.0029,"sp":63.5,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.0069}},"lxr_fc_rights":63.5},{"date":"2025-10-12T16:00:00.000Z","stockId":300073,"dyr":0.0027,"sp":67.92,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.0014}},"lxr_fc_rights":67.92},{"date":"2025-10-09T16:00:00.000Z","stockId":300073,"dyr":0.0028,"sp":66.23,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.0028}},"lxr_fc_rights":66.23},{"date":"2025-10-08T16:00:00.000Z","stockId":300073,"dyr":0.0026,"sp":71.71,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0}},"lxr_fc_rights":71.71},{"date":"2025-09-29T16:00:00.000Z","stockId":300073,"dyr":0.0028,"sp":66.39,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0}},"lxr_fc_rights":66.39},{"date":"2025-09-28T16:00:00.000Z","stockId":300073,"dyr":0.0029,"sp":63.33,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.0014}},"lxr_fc_rights":63.33},{"date":"2025-09-25T16:00:00.000Z","stockId":300073,"dyr":0.0031,"sp":61.01,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.0014}},"lxr_fc_rights":61.01},{"date":"2025-09-24T16:00:00.000Z","stockId":300073,"dyr":0.0029,"sp":63.81,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0}},"lxr_fc_rights":63.81},{"date":"2025-09-23T16:00:00.000Z","stockId":300073,"dyr":0.0031,"sp":60.25,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0}},"lxr_fc_rights":60.25},{"date":"2025-09-22T16:00:00.000Z","stockId":300073,"dyr":0.0032,"sp":58.98,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0}},"lxr_fc_rights":58.98},{"date":"2025-09-21T16:00:00.000Z","stockId":300073,"dyr":0.0032,"sp":57.45,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0}},"lxr_fc_rights":57.45},{"date":"2025-09-18T16:00:00.000Z","stockId":300073,"dyr":0.0034,"sp":54.86,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.011}},"lxr_fc_rights":54.86},{"date":"2025-09-17T16:00:00.000Z","stockId":300073,"dyr":0.0034,"sp":55.27,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.0041}},"lxr_fc_rights":55.27},{"date":"2025-09-16T16:00:00.000Z","stockId":300073,"dyr":0.0033,"sp":56.09,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0}},"lxr_fc_rights":56.09},{"date":"2025-09-15T16:00:00.000Z","stockId":300073,"dyr":0.0034,"sp":55.12,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.0041}},"lxr_fc_rights":55.12},{"date":"2025-09-14T16:00:00.000Z","stockId":300073,"dyr":0.0034,"sp":54.89,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.0055}},"lxr_fc_rights":54.89},{"date":"2025-09-11T16:00:00.000Z","stockId":300073,"dyr":0.0034,"sp":55.25,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.0027}},"lxr_fc_rights":55.25},{"date":"2025-09-10T16:00:00.000Z","stockId":300073,"dyr":0.0033,"sp":55.59,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0}},"lxr_fc_rights":55.59},{"date":"2025-09-09T16:00:00.000Z","stockId":300073,"dyr":0.0035,"sp":53.76,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.0041}},"lxr_fc_rights":53.76},{"date":"2025-09-08T16:00:00.000Z","stockId":300073,"dyr":0.0034,"sp":55.37,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0}},"lxr_fc_rights":55.37},{"date":"2025-09-07T16:00:00.000Z","stockId":300073,"dyr":0.0034,"sp":54.9,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0}},"lxr_fc_rights":54.9},{"date":"2025-09-04T16:00:00.000Z","stockId":300073,"dyr":0.0035,"sp":53.83,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0}},"lxr_fc_rights":53.83},{"date":"2025-09-03T16:00:00.000Z","stockId":300073,"dyr":0.0039,"sp":48.26,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.0041}},"lxr_fc_rights":48.26},{"date":"2025-09-02T16:00:00.000Z","stockId":300073,"dyr":0.0038,"sp":48.95,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.0014}},"lxr_fc_rights":48.95},{"date":"2025-09-01T16:00:00.000Z","stockId":300073,"dyr":0.0038,"sp":48.5,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.0014}},"lxr_fc_rights":48.5},{"date":"2025-08-31T16:00:00.000Z","stockId":300073,"dyr":0.0038,"sp":49.01,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0}},"lxr_fc_rights":49.01},{"date":"2025-08-28T16:00:00.000Z","stockId":300073,"dyr":0.0039,"sp":48.18,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0}},"lxr_fc_rights":48.18},{"date":"2025-08-27T16:00:00.000Z","stockId":300073,"dyr":0.0041,"sp":45.25,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0}},"lxr_fc_rights":45.25},{"date":"2025-08-26T16:00:00.000Z","stockId":300073,"dyr":0.0042,"sp":44.83,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0}},"lxr_fc_rights":44.83},{"date":"2025-08-25T16:00:00.000Z","stockId":300073,"dyr":0.0042,"sp":44.08,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.0014}},"lxr_fc_rights":44.08},{"date":"2025-08-24T16:00:00.000Z","stockId":300073,"dyr":0.0042,"sp":44.27,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0}},"lxr_fc_rights":44.27},{"date":"2025-08-21T16:00:00.000Z","stockId":300073,"dyr":0.0043,"sp":43.6,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.0028}},"lxr_fc_rights":43.6},{"date":"2025-08-20T16:00:00.000Z","stockId":300073,"dyr":0.0043,"sp":43,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.011}},"lxr_fc_rights":43},{"date":"2025-08-19T16:00:00.000Z","stockId":300073,"dyr":0.0043,"sp":43.68,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.0014}},"lxr_fc_rights":43.68},{"date":"2025-08-18T16:00:00.000Z","stockId":300073,"dyr":0.0043,"sp":43.48,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.0028}},"lxr_fc_rights":43.48},{"date":"2025-08-17T16:00:00.000Z","stockId":300073,"dyr":0.0043,"sp":43.2,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.0069}},"lxr_fc_rights":43.2},{"date":"2025-08-14T16:00:00.000Z","stockId":300073,"dyr":0.0044,"sp":42.65,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.0096}},"lxr_fc_rights":42.65},{"date":"2025-08-13T16:00:00.000Z","stockId":300073,"dyr":0.0045,"sp":41.6,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.0289}},"lxr_fc_rights":41.6},{"date":"2025-08-12T16:00:00.000Z","stockId":300073,"dyr":0.0044,"sp":42.31,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.0165}},"lxr_fc_rights":42.31},{"date":"2025-08-11T16:00:00.000Z","stockId":300073,"dyr":0.0044,"sp":42.24,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.0179}},"lxr_fc_rights":42.24},{"date":"2025-08-10T16:00:00.000Z","stockId":300073,"dyr":0.0044,"sp":42.71,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.0069}},"lxr_fc_rights":42.71},{"date":"2025-08-07T16:00:00.000Z","stockId":300073,"dyr":0.0045,"sp":41.42,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.0289}},"lxr_fc_rights":41.42},{"date":"2025-08-06T16:00:00.000Z","stockId":300073,"dyr":0.0045,"sp":41.79,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.0261}},"lxr_fc_rights":41.79},{"date":"2025-08-05T16:00:00.000Z","stockId":300073,"dyr":0.0044,"sp":42.22,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.0193}},"lxr_fc_rights":42.22},{"date":"2025-08-04T16:00:00.000Z","stockId":300073,"dyr":0.0045,"sp":41.81,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.0234}},"lxr_fc_rights":41.81},{"date":"2025-08-03T16:00:00.000Z","stockId":300073,"dyr":0.0045,"sp":41.59,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.0248}},"lxr_fc_rights":41.59},{"date":"2025-07-31T16:00:00.000Z","stockId":300073,"dyr":0.0045,"sp":41.38,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.0275}},"lxr_fc_rights":41.38},{"date":"2025-07-30T16:00:00.000Z","stockId":300073,"dyr":0.0045,"sp":41.25,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.0316}},"lxr_fc_rights":41.25},{"date":"2025-07-29T16:00:00.000Z","stockId":300073,"dyr":0.0044,"sp":42.18,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.0207}},"lxr_fc_rights":42.18},{"date":"2025-07-28T16:00:00.000Z","stockId":300073,"dyr":0.0043,"sp":43.44,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.0028}},"lxr_fc_rights":43.44},{"date":"2025-07-27T16:00:00.000Z","stockId":300073,"dyr":0.0043,"sp":43.53,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.0014}},"lxr_fc_rights":43.53},{"date":"2025-07-24T16:00:00.000Z","stockId":300073,"dyr":0.0043,"sp":43.35,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.0028}},"lxr_fc_rights":43.35},{"date":"2025-07-23T16:00:00.000Z","stockId":300073,"dyr":0.0042,"sp":43.84,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0}},"lxr_fc_rights":43.84},{"date":"2025-07-22T16:00:00.000Z","stockId":300073,"dyr":0.0044,"sp":42.64,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.0096}},"lxr_fc_rights":42.64},{"date":"2025-07-21T16:00:00.000Z","stockId":300073,"dyr":0.0043,"sp":43.28,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.0041}},"lxr_fc_rights":43.28},{"date":"2025-07-20T16:00:00.000Z","stockId":300073,"dyr":0.0044,"sp":42.71,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.0083}},"lxr_fc_rights":42.71},{"date":"2025-07-17T16:00:00.000Z","stockId":300073,"dyr":0.0044,"sp":42.56,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.0124}},"lxr_fc_rights":42.56},{"date":"2025-07-16T16:00:00.000Z","stockId":300073,"dyr":0.0044,"sp":42.54,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.0138}},"lxr_fc_rights":42.54},{"date":"2025-07-15T16:00:00.000Z","stockId":300073,"dyr":0.0044,"sp":42.05,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.0207}},"lxr_fc_rights":42.05},{"date":"2025-07-14T16:00:00.000Z","stockId":300073,"dyr":0.0045,"sp":41.73,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.0234}},"lxr_fc_rights":41.73},{"date":"2025-07-13T16:00:00.000Z","stockId":300073,"dyr":0.0044,"sp":42.41,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.0179}},"lxr_fc_rights":42.41},{"date":"2025-07-10T16:00:00.000Z","stockId":300073,"dyr":0.0044,"sp":42.54,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.0193}},"lxr_fc_rights":42.54},{"date":"2025-07-09T16:00:00.000Z","stockId":300073,"dyr":0.0044,"sp":42.29,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.022}},"lxr_fc_rights":42.29},{"date":"2025-07-08T16:00:00.000Z","stockId":300073,"dyr":0.0048,"sp":41.98,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.0537}},"lxr_fc_rights":41.98},{"date":"2025-07-07T16:00:00.000Z","stockId":300073,"dyr":0.0047,"sp":42.57,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.0483}},"lxr_fc_rights":42.57},{"date":"2025-07-06T16:00:00.000Z","stockId":300073,"dyr":0.0047,"sp":42.11,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.051}},"lxr_fc_rights":42.11},{"date":"2025-07-03T16:00:00.000Z","stockId":300073,"dyr":0.0047,"sp":42.27,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.0536}},"lxr_fc_rights":42.27},{"date":"2025-07-02T16:00:00.000Z","stockId":300073,"dyr":0.0046,"sp":43.05,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.0523}},"lxr_fc_rights":43.05},{"date":"2025-07-01T16:00:00.000Z","stockId":300073,"dyr":0.0047,"sp":42.93,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.0523}},"lxr_fc_rights":42.93},{"date":"2025-06-30T16:00:00.000Z","stockId":300073,"dyr":0.0046,"sp":43.3,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.051}},"lxr_fc_rights":43.3},{"date":"2025-06-29T16:00:00.000Z","stockId":300073,"dyr":0.0046,"sp":43.87,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.0441}},"lxr_fc_rights":43.87},{"date":"2025-06-26T16:00:00.000Z","stockId":300073,"dyr":0.0046,"sp":43.76,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.0468}},"lxr_fc_rights":43.76},{"date":"2025-06-25T16:00:00.000Z","stockId":300073,"dyr":0.0045,"sp":44.16,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.0399}},"lxr_fc_rights":44.16},{"date":"2025-06-24T16:00:00.000Z","stockId":300073,"dyr":0.0046,"sp":43.84,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.0455}},"lxr_fc_rights":43.84},{"date":"2025-06-23T16:00:00.000Z","stockId":300073,"dyr":0.0046,"sp":43.69,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.0455}},"lxr_fc_rights":43.69},{"date":"2025-06-22T16:00:00.000Z","stockId":300073,"dyr":0.0048,"sp":41.29,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.0593}},"lxr_fc_rights":41.29},{"date":"2025-06-19T16:00:00.000Z","stockId":300073,"dyr":0.005,"sp":39.9,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.088}},"lxr_fc_rights":39.9},{"date":"2025-06-18T16:00:00.000Z","stockId":300073,"dyr":0.005,"sp":40.1,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.0812}},"lxr_fc_rights":40.1},{"date":"2025-06-17T16:00:00.000Z","stockId":300073,"dyr":0.0049,"sp":40.57,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.073}},"lxr_fc_rights":40.57},{"date":"2025-06-16T16:00:00.000Z","stockId":300073,"dyr":0.0049,"sp":40.7,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.069}},"lxr_fc_rights":40.7},{"date":"2025-06-15T16:00:00.000Z","stockId":300073,"dyr":0.005,"sp":40.19,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.0772}},"lxr_fc_rights":40.19},{"date":"2025-06-12T16:00:00.000Z","stockId":300073,"dyr":0.005,"sp":39.99,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.0812}},"lxr_fc_rights":39.99},{"date":"2025-06-11T16:00:00.000Z","stockId":300073,"dyr":0.0049,"sp":40.9,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.0688}},"lxr_fc_rights":40.9},{"date":"2025-06-10T16:00:00.000Z","stockId":300073,"dyr":0.005,"sp":40.27,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.0758}},"lxr_fc_rights":40.27},{"date":"2025-06-09T16:00:00.000Z","stockId":300073,"dyr":0.005,"sp":39.93,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.0786}},"lxr_fc_rights":39.93},{"date":"2025-06-08T16:00:00.000Z","stockId":300073,"dyr":0.0051,"sp":39.5,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.0869}},"lxr_fc_rights":39.5},{"date":"2025-06-05T16:00:00.000Z","stockId":300073,"dyr":0.0052,"sp":38.79,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.1018}},"lxr_fc_rights":38.79},{"date":"2025-06-04T16:00:00.000Z","stockId":300073,"dyr":0.0052,"sp":38.6,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.1018}},"lxr_fc_rights":38.6},{"date":"2025-06-03T16:00:00.000Z","stockId":300073,"dyr":0.0052,"sp":38.58,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.1033}},"lxr_fc_rights":38.58},{"date":"2025-06-02T16:00:00.000Z","stockId":300073,"dyr":0.0053,"sp":37.82,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.1145}},"lxr_fc_rights":37.82},{"date":"2025-05-29T16:00:00.000Z","stockId":300073,"dyr":0.0053,"sp":37.94,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.11}},"lxr_fc_rights":37.94},{"date":"2025-05-28T16:00:00.000Z","stockId":300073,"dyr":0.0052,"sp":38.55,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.1032}},"lxr_fc_rights":38.55},{"date":"2025-05-27T16:00:00.000Z","stockId":300073,"dyr":0.0053,"sp":38.07,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.1074}},"lxr_fc_rights":38.07},{"date":"2025-05-26T16:00:00.000Z","stockId":300073,"dyr":0.0051,"sp":39.11,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.0952}},"lxr_fc_rights":39.11},{"date":"2025-05-25T16:00:00.000Z","stockId":300073,"dyr":0.0051,"sp":38.9,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.0993}},"lxr_fc_rights":38.9},{"date":"2025-05-22T16:00:00.000Z","stockId":300073,"dyr":0.0051,"sp":39.06,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.0977}},"lxr_fc_rights":39.06},{"date":"2025-05-21T16:00:00.000Z","stockId":300073,"dyr":0.005,"sp":39.91,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.0798}},"lxr_fc_rights":39.91},{"date":"2025-05-20T16:00:00.000Z","stockId":300073,"dyr":0.0048,"sp":41.49,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.0647}},"lxr_fc_rights":41.49},{"date":"2025-05-19T16:00:00.000Z","stockId":300073,"dyr":0.0051,"sp":39.53,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.0828}},"lxr_fc_rights":39.53},{"date":"2025-05-18T16:00:00.000Z","stockId":300073,"dyr":0.0051,"sp":39.3,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.0869}},"lxr_fc_rights":39.1},{"date":"2025-05-15T16:00:00.000Z","stockId":300073,"dyr":0.0051,"sp":39.39,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.0825}},"lxr_fc_rights":39.19},{"date":"2025-05-14T16:00:00.000Z","stockId":300073,"dyr":0.0051,"sp":39.54,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.0812}},"lxr_fc_rights":39.34},{"date":"2025-05-13T16:00:00.000Z","stockId":300073,"dyr":0.0049,"sp":40.59,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.0702}},"lxr_fc_rights":40.38},{"date":"2025-05-12T16:00:00.000Z","stockId":300073,"dyr":0.005,"sp":40.33,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.0717}},"lxr_fc_rights":40.12},{"date":"2025-05-11T16:00:00.000Z","stockId":300073,"dyr":0.0049,"sp":40.69,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.069}},"lxr_fc_rights":40.48},{"date":"2025-05-08T16:00:00.000Z","stockId":300073,"dyr":0.005,"sp":40,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.0715}},"lxr_fc_rights":39.8},{"date":"2025-05-07T16:00:00.000Z","stockId":300073,"dyr":0.0051,"sp":39.6,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.0729}},"lxr_fc_rights":39.4},{"date":"2025-05-06T16:00:00.000Z","stockId":300073,"dyr":0.0051,"sp":39.08,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.0799}},"lxr_fc_rights":38.88},{"date":"2025-05-05T16:00:00.000Z","stockId":300073,"dyr":0.0051,"sp":39.07,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.08}},"lxr_fc_rights":38.87},{"date":"2025-04-29T16:00:00.000Z","stockId":300073,"dyr":0.0053,"sp":37.87,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.0868}},"lxr_fc_rights":37.68},{"date":"2025-04-28T16:00:00.000Z","stockId":300073,"dyr":0.0054,"sp":37.37,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.0993}},"lxr_fc_rights":37.18},{"date":"2025-04-27T16:00:00.000Z","stockId":300073,"dyr":0.0054,"sp":37.25,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.1007}},"lxr_fc_rights":37.06},{"date":"2025-04-24T16:00:00.000Z","stockId":300073,"dyr":0.0053,"sp":37.73,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.0867}},"lxr_fc_rights":37.54},{"date":"2025-04-23T16:00:00.000Z","stockId":300073,"dyr":0.0053,"sp":37.44,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.0963}},"lxr_fc_rights":37.25},{"date":"2025-04-22T16:00:00.000Z","stockId":300073,"dyr":0.0053,"sp":37.94,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.0854}},"lxr_fc_rights":37.75},{"date":"2025-04-21T16:00:00.000Z","stockId":300073,"dyr":0.0053,"sp":37.66,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.0855}},"lxr_fc_rights":37.47},{"date":"2025-04-20T16:00:00.000Z","stockId":300073,"dyr":0.0052,"sp":38.17,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0066,"cvpos":0.0828}},"lxr_fc_rights":37.98},{"date":"2025-04-17T16:00:00.000Z","stockId":300073,"dyr":0.0053,"sp":37.5,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.088}},"lxr_fc_rights":37.31},{"date":"2025-04-16T16:00:00.000Z","stockId":300073,"dyr":0.0054,"sp":37.12,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.0935}},"lxr_fc_rights":36.93},{"date":"2025-04-15T16:00:00.000Z","stockId":300073,"dyr":0.0053,"sp":37.47,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.0882}},"lxr_fc_rights":37.28},{"date":"2025-04-14T16:00:00.000Z","stockId":300073,"dyr":0.0052,"sp":38.11,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0066,"cvpos":0.0828}},"lxr_fc_rights":37.92},{"date":"2025-04-13T16:00:00.000Z","stockId":300073,"dyr":0.0053,"sp":37.59,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0066,"cvpos":0.0828}},"lxr_fc_rights":37.4},{"date":"2025-04-10T16:00:00.000Z","stockId":300073,"dyr":0.0054,"sp":37.11,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.0894}},"lxr_fc_rights":36.92},{"date":"2025-04-09T16:00:00.000Z","stockId":300073,"dyr":0.0054,"sp":36.98,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.0922}},"lxr_fc_rights":36.79},{"date":"2025-04-08T16:00:00.000Z","stockId":300073,"dyr":0.0055,"sp":36.42,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.0978}},"lxr_fc_rights":36.23},{"date":"2025-04-07T16:00:00.000Z","stockId":300073,"dyr":0.0056,"sp":35.65,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0066,"cvpos":0.1034}},"lxr_fc_rights":35.47},{"date":"2025-04-06T16:00:00.000Z","stockId":300073,"dyr":0.0057,"sp":34.81,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0066,"cvpos":0.1048}},"lxr_fc_rights":34.63},{"date":"2025-04-02T16:00:00.000Z","stockId":300073,"dyr":0.0049,"sp":40.43,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.0689}},"lxr_fc_rights":40.22},{"date":"2025-04-01T16:00:00.000Z","stockId":300073,"dyr":0.0049,"sp":41.2,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0066,"cvpos":0.0662}},"lxr_fc_rights":40.99},{"date":"2025-03-31T16:00:00.000Z","stockId":300073,"dyr":0.0049,"sp":40.85,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0066,"cvpos":0.0663}},"lxr_fc_rights":40.64},{"date":"2025-03-30T16:00:00.000Z","stockId":300073,"dyr":0.0181,"sp":41.52,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0066,"cvpos":0.7514}},"lxr_fc_rights":41.31},{"date":"2025-03-27T16:00:00.000Z","stockId":300073,"dyr":0.0177,"sp":42.6,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.7039}},"lxr_fc_rights":42.38},{"date":"2025-03-26T16:00:00.000Z","stockId":300073,"dyr":0.0179,"sp":41.96,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0151,"q2v":0.0065,"cvpos":0.7369}},"lxr_fc_rights":41.75},{"date":"2025-03-25T16:00:00.000Z","stockId":300073,"dyr":0.0178,"sp":42.17,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.015,"q2v":0.0065,"cvpos":0.7186}},"lxr_fc_rights":41.96},{"date":"2025-03-24T16:00:00.000Z","stockId":300073,"dyr":0.0176,"sp":42.71,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.015,"q2v":0.0065,"cvpos":0.703}},"lxr_fc_rights":42.49},{"date":"2025-03-23T16:00:00.000Z","stockId":300073,"dyr":0.0177,"sp":42.49,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.015,"q2v":0.0065,"cvpos":0.7127}},"lxr_fc_rights":42.27},{"date":"2025-03-20T16:00:00.000Z","stockId":300073,"dyr":0.0178,"sp":42.15,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.015,"q2v":0.0065,"cvpos":0.7204}},"lxr_fc_rights":41.94},{"date":"2025-03-19T16:00:00.000Z","stockId":300073,"dyr":0.0174,"sp":43.3,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.015,"q2v":0.0065,"cvpos":0.6887}},"lxr_fc_rights":43.08},{"date":"2025-03-18T16:00:00.000Z","stockId":300073,"dyr":0.017,"sp":44.13,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.015,"q2v":0.0065,"cvpos":0.6634}},"lxr_fc_rights":43.91},{"date":"2025-03-17T16:00:00.000Z","stockId":300073,"dyr":0.0167,"sp":45.15,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.015,"q2v":0.0065,"cvpos":0.6354}},"lxr_fc_rights":44.92},{"date":"2025-03-16T16:00:00.000Z","stockId":300073,"dyr":0.0167,"sp":45.13,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.015,"q2v":0.0065,"cvpos":0.6367}},"lxr_fc_rights":44.9},{"date":"2025-03-13T16:00:00.000Z","stockId":300073,"dyr":0.0166,"sp":45.34,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0149,"q2v":0.0065,"cvpos":0.6336}},"lxr_fc_rights":45.11},{"date":"2025-03-12T16:00:00.000Z","stockId":300073,"dyr":0.0167,"sp":45.1,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0149,"q2v":0.0064,"cvpos":0.6391}},"lxr_fc_rights":44.87},{"date":"2025-03-11T16:00:00.000Z","stockId":300073,"dyr":0.0162,"sp":46.34,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0149,"q2v":0.0064,"cvpos":0.6179}},"lxr_fc_rights":46.1},{"date":"2025-03-10T16:00:00.000Z","stockId":300073,"dyr":0.0163,"sp":46.24,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0149,"q2v":0.0064,"cvpos":0.6188}},"lxr_fc_rights":46},{"date":"2025-03-09T16:00:00.000Z","stockId":300073,"dyr":0.0168,"sp":44.79,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0149,"q2v":0.0064,"cvpos":0.645}},"lxr_fc_rights":44.56},{"date":"2025-03-06T16:00:00.000Z","stockId":300073,"dyr":0.017,"sp":44.19,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0148,"q2v":0.0064,"cvpos":0.6598}},"lxr_fc_rights":43.97},{"date":"2025-03-05T16:00:00.000Z","stockId":300073,"dyr":0.0164,"sp":45.97,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0147,"q2v":0.0064,"cvpos":0.6281}},"lxr_fc_rights":45.74},{"date":"2025-03-04T16:00:00.000Z","stockId":300073,"dyr":0.0167,"sp":45.02,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0147,"q2v":0.0064,"cvpos":0.6441}},"lxr_fc_rights":44.79},{"date":"2025-03-03T16:00:00.000Z","stockId":300073,"dyr":0.0162,"sp":46.46,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0147,"q2v":0.0064,"cvpos":0.6188}},"lxr_fc_rights":46.22},{"date":"2025-03-02T16:00:00.000Z","stockId":300073,"dyr":0.0155,"sp":48.49,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0147,"q2v":0.0064,"cvpos":0.5649}},"lxr_fc_rights":48.24},{"date":"2025-02-27T16:00:00.000Z","stockId":300073,"dyr":0.0167,"sp":44.95,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0146,"q2v":0.0064,"cvpos":0.646}},"lxr_fc_rights":44.72},{"date":"2025-02-26T16:00:00.000Z","stockId":300073,"dyr":0.0166,"sp":45.25,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0146,"q2v":0.0064,"cvpos":0.6419}},"lxr_fc_rights":45.02},{"date":"2025-02-25T16:00:00.000Z","stockId":300073,"dyr":0.0173,"sp":43.55,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0145,"q2v":0.0064,"cvpos":0.6786}},"lxr_fc_rights":43.33},{"date":"2025-02-24T16:00:00.000Z","stockId":300073,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0145,"q2v":0.0064,"cvpos":0.7072}},"dyr":0.0176,"sp":42.69,"lxr_fc_rights":42.47},{"date":"2025-02-23T16:00:00.000Z","stockId":300073,"dyr":0.017,"sp":44.17,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0144,"q2v":0.0064,"cvpos":0.6644}},"lxr_fc_rights":43.95},{"date":"2025-02-20T16:00:00.000Z","stockId":300073,"dyr":0.0168,"sp":44.77,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0144,"q2v":0.0063,"cvpos":0.6529}},"lxr_fc_rights":44.54},{"date":"2025-02-19T16:00:00.000Z","stockId":300073,"dyr":0.0174,"sp":43.33,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0144,"q2v":0.0063,"cvpos":0.6873}},"lxr_fc_rights":43.11},{"date":"2025-02-18T16:00:00.000Z","stockId":300073,"dyr":0.0172,"sp":43.79,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0143,"q2v":0.0063,"cvpos":0.6772}},"lxr_fc_rights":43.57},{"date":"2025-02-17T16:00:00.000Z","stockId":300073,"dyr":0.0172,"sp":43.62,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0143,"q2v":0.0063,"cvpos":0.6796}},"lxr_fc_rights":43.4},{"date":"2025-02-16T16:00:00.000Z","stockId":300073,"dyr":0.0179,"sp":42.08,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0143,"q2v":0.0063,"cvpos":0.7251}},"lxr_fc_rights":41.87},{"date":"2025-02-13T16:00:00.000Z","stockId":300073,"dyr":0.0175,"sp":42.88,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.014,"q2v":0.0063,"cvpos":0.7011}},"lxr_fc_rights":42.66},{"date":"2025-02-12T16:00:00.000Z","stockId":300073,"dyr":0.0178,"sp":42.13,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.014,"q2v":0.0063,"cvpos":0.7231}},"lxr_fc_rights":41.92},{"date":"2025-02-11T16:00:00.000Z","stockId":300073,"dyr":0.0182,"sp":41.32,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.014,"q2v":0.0063,"cvpos":0.7641}},"lxr_fc_rights":41.11},{"date":"2025-02-10T16:00:00.000Z","stockId":300073,"dyr":0.0188,"sp":40.06,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.014,"q2v":0.0063,"cvpos":0.8052}},"lxr_fc_rights":39.86},{"date":"2025-02-09T16:00:00.000Z","stockId":300073,"dyr":0.0186,"sp":40.4,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.014,"q2v":0.0063,"cvpos":0.7956}},"lxr_fc_rights":40.19},{"date":"2025-02-06T16:00:00.000Z","stockId":300073,"dyr":0.0186,"sp":40.37,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.014,"q2v":0.0062,"cvpos":0.7975}},"lxr_fc_rights":40.16},{"date":"2025-02-05T16:00:00.000Z","stockId":300073,"dyr":0.0188,"sp":39.98,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.014,"q2v":0.0062,"cvpos":0.8085}},"lxr_fc_rights":39.78},{"date":"2025-02-04T16:00:00.000Z","stockId":300073,"dyr":0.0203,"sp":37.05,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0139,"q2v":0.0062,"cvpos":0.8883}},"lxr_fc_rights":36.86},{"date":"2025-01-26T16:00:00.000Z","stockId":300073,"dyr":0.0204,"sp":36.9,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0139,"q2v":0.0061,"cvpos":0.891}},"lxr_fc_rights":36.71},{"date":"2025-01-23T16:00:00.000Z","stockId":300073,"dyr":0.02,"sp":37.65,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0139,"q2v":0.0061,"cvpos":0.8693}},"lxr_fc_rights":37.46},{"date":"2025-01-22T16:00:00.000Z","stockId":300073,"dyr":0.0202,"sp":37.19,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0139,"q2v":0.0061,"cvpos":0.8831}},"lxr_fc_rights":37},{"date":"2025-01-21T16:00:00.000Z","stockId":300073,"dyr":0.0201,"sp":37.37,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0139,"q2v":0.0061,"cvpos":0.8815}},"lxr_fc_rights":37.18},{"date":"2025-01-20T16:00:00.000Z","stockId":300073,"dyr":0.0199,"sp":37.75,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0138,"q2v":0.0061,"cvpos":0.8662}},"lxr_fc_rights":37.56},{"date":"2025-01-19T16:00:00.000Z","stockId":300073,"dyr":0.0196,"sp":38.36,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0138,"q2v":0.0061,"cvpos":0.8524}},"lxr_fc_rights":38.16},{"date":"2025-01-16T16:00:00.000Z","stockId":300073,"dyr":0.0199,"sp":37.88,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0138,"q2v":0.006,"cvpos":0.8652}},"lxr_fc_rights":37.69},{"date":"2025-01-15T16:00:00.000Z","stockId":300073,"dyr":0.0195,"sp":38.48,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0137,"q2v":0.006,"cvpos":0.8528}},"lxr_fc_rights":38.28},{"date":"2025-01-14T16:00:00.000Z","stockId":300073,"dyr":0.0195,"sp":38.63,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0137,"q2v":0.006,"cvpos":0.8499}},"lxr_fc_rights":38.43},{"date":"2025-01-13T16:00:00.000Z","stockId":300073,"dyr":0.0194,"sp":38.84,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0137,"q2v":0.006,"cvpos":0.8469}},"lxr_fc_rights":38.64},{"date":"2025-01-12T16:00:00.000Z","stockId":300073,"dyr":0.0202,"sp":37.25,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0137,"q2v":0.006,"cvpos":0.8828}},"lxr_fc_rights":37.06},{"date":"2025-01-09T16:00:00.000Z","stockId":300073,"dyr":0.0206,"sp":36.58,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0137,"q2v":0.006,"cvpos":0.8955}},"lxr_fc_rights":36.39},{"date":"2025-01-08T16:00:00.000Z","stockId":300073,"dyr":0.02,"sp":37.69,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0136,"q2v":0.006,"cvpos":0.8735}},"lxr_fc_rights":37.5},{"date":"2025-01-07T16:00:00.000Z","stockId":300073,"dyr":0.02,"sp":37.63,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0136,"q2v":0.006,"cvpos":0.876}},"lxr_fc_rights":37.44},{"date":"2025-01-06T16:00:00.000Z","stockId":300073,"dyr":0.0197,"sp":38.09,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0136,"q2v":0.006,"cvpos":0.8662}},"lxr_fc_rights":37.9},{"date":"2025-01-05T16:00:00.000Z","stockId":300073,"dyr":0.02,"sp":37.61,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0136,"q2v":0.006,"cvpos":0.8786}},"lxr_fc_rights":37.42},{"date":"2025-01-02T16:00:00.000Z","stockId":300073,"dyr":0.0201,"sp":37.4,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0136,"q2v":0.0059,"cvpos":0.8845}},"lxr_fc_rights":37.21},{"date":"2025-01-01T16:00:00.000Z","stockId":300073,"dyr":0.0193,"sp":38.89,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0136,"q2v":0.0059,"cvpos":0.8567}},"lxr_fc_rights":38.69},{"date":"2024-12-30T16:00:00.000Z","stockId":300073,"dyr":0.0187,"sp":40.28,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0136,"q2v":0.0059,"cvpos":0.8317}},"lxr_fc_rights":40.07},{"date":"2024-12-29T16:00:00.000Z","stockId":300073,"dyr":0.0179,"sp":42.11,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0136,"q2v":0.0059,"cvpos":0.7586}},"lxr_fc_rights":41.9},{"date":"2024-12-26T16:00:00.000Z","stockId":300073,"dyr":0.018,"sp":41.7,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0135,"q2v":0.0059,"cvpos":0.7785}},"lxr_fc_rights":41.49},{"date":"2024-12-25T16:00:00.000Z","stockId":300073,"dyr":0.0182,"sp":41.3,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0135,"q2v":0.0059,"cvpos":0.8006}},"lxr_fc_rights":41.09},{"date":"2024-12-24T16:00:00.000Z","stockId":300073,"dyr":0.0182,"sp":41.29,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0135,"q2v":0.0059,"cvpos":0.8017}},"lxr_fc_rights":41.08},{"date":"2024-12-23T16:00:00.000Z","stockId":300073,"dyr":0.0177,"sp":42.42,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0135,"q2v":0.0059,"cvpos":0.7586}},"lxr_fc_rights":42.2},{"date":"2024-12-22T16:00:00.000Z","stockId":300073,"dyr":0.0179,"sp":42,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0135,"q2v":0.0059,"cvpos":0.7724}},"lxr_fc_rights":41.79},{"date":"2024-12-19T16:00:00.000Z","stockId":300073,"dyr":0.0179,"sp":41.95,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0134,"q2v":0.0059,"cvpos":0.7772}},"lxr_fc_rights":41.74},{"date":"2024-12-18T16:00:00.000Z","stockId":300073,"dyr":0.018,"sp":41.75,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0134,"q2v":0.0058,"cvpos":0.7799}},"lxr_fc_rights":41.54},{"date":"2024-12-17T16:00:00.000Z","stockId":300073,"dyr":0.018,"sp":41.74,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0134,"q2v":0.0058,"cvpos":0.781}},"lxr_fc_rights":41.53},{"date":"2024-12-16T16:00:00.000Z","stockId":300073,"dyr":0.0179,"sp":41.98,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0134,"q2v":0.0058,"cvpos":0.7779}},"lxr_fc_rights":41.77},{"date":"2024-12-15T16:00:00.000Z","stockId":300073,"dyr":0.0179,"sp":42.06,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0134,"q2v":0.0058,"cvpos":0.7752}},"lxr_fc_rights":41.85},{"date":"2024-12-12T16:00:00.000Z","stockId":300073,"dyr":0.0176,"sp":42.78,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0134,"q2v":0.0057,"cvpos":0.7593}},"lxr_fc_rights":42.56},{"date":"2024-12-11T16:00:00.000Z","stockId":300073,"dyr":0.0171,"sp":44.05,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0134,"q2v":0.0056,"cvpos":0.729}},"lxr_fc_rights":43.83},{"date":"2024-12-10T16:00:00.000Z","stockId":300073,"dyr":0.0171,"sp":43.96,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0134,"q2v":0.0056,"cvpos":0.73}},"lxr_fc_rights":43.74},{"date":"2024-12-09T16:00:00.000Z","stockId":300073,"dyr":0.017,"sp":44.26,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0134,"q2v":0.0056,"cvpos":0.7228}},"lxr_fc_rights":44.03},{"date":"2024-12-08T16:00:00.000Z","stockId":300073,"dyr":0.0166,"sp":45.25,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0133,"q2v":0.0056,"cvpos":0.7117}},"lxr_fc_rights":45.02},{"date":"2024-12-05T16:00:00.000Z","stockId":300073,"dyr":0.0164,"sp":45.84,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0133,"q2v":0.0055,"cvpos":0.707}},"lxr_fc_rights":45.61},{"date":"2024-12-04T16:00:00.000Z","stockId":300073,"dyr":0.0166,"sp":45.17,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0133,"q2v":0.0055,"cvpos":0.7139}},"lxr_fc_rights":44.94},{"date":"2024-12-03T16:00:00.000Z","stockId":300073,"dyr":0.0168,"sp":44.75,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0133,"q2v":0.0055,"cvpos":0.7176}},"lxr_fc_rights":44.52},{"date":"2024-12-02T16:00:00.000Z","stockId":300073,"dyr":0.0164,"sp":45.79,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0133,"q2v":0.0055,"cvpos":0.7103}},"lxr_fc_rights":45.56},{"date":"2024-12-01T16:00:00.000Z","stockId":300073,"dyr":0.0162,"sp":46.46,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0133,"q2v":0.0055,"cvpos":0.6993}},"lxr_fc_rights":46.22},{"date":"2024-11-28T16:00:00.000Z","stockId":300073,"dyr":0.0164,"sp":45.87,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0132,"q2v":0.0054,"cvpos":0.7111}},"lxr_fc_rights":45.64},{"date":"2024-11-27T16:00:00.000Z","stockId":300073,"dyr":0.0168,"sp":44.8,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0132,"q2v":0.0054,"cvpos":0.718}},"lxr_fc_rights":44.57},{"date":"2024-11-26T16:00:00.000Z","stockId":300073,"dyr":0.0165,"sp":45.66,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0132,"q2v":0.0054,"cvpos":0.7149}},"lxr_fc_rights":45.43},{"date":"2024-11-25T16:00:00.000Z","stockId":300073,"dyr":0.0168,"sp":44.7,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0132,"q2v":0.0054,"cvpos":0.7186}},"lxr_fc_rights":44.47},{"date":"2024-11-24T16:00:00.000Z","stockId":300073,"dyr":0.0159,"sp":47.35,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0132,"q2v":0.0054,"cvpos":0.6841}},"lxr_fc_rights":47.11},{"date":"2024-11-21T16:00:00.000Z","stockId":300073,"dyr":0.0162,"sp":46.45,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.013,"q2v":0.0053,"cvpos":0.707}},"lxr_fc_rights":46.21},{"date":"2024-11-20T16:00:00.000Z","stockId":300073,"dyr":0.0154,"sp":48.89,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0129,"q2v":0.0053,"cvpos":0.6479}},"lxr_fc_rights":48.64},{"date":"2024-11-19T16:00:00.000Z","stockId":300073,"dyr":0.0151,"sp":49.77,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0129,"q2v":0.0053,"cvpos":0.6226}},"lxr_fc_rights":49.52},{"date":"2024-11-18T16:00:00.000Z","stockId":300073,"dyr":0.0152,"sp":49.48,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0129,"q2v":0.0053,"cvpos":0.6317}},"lxr_fc_rights":49.23},{"date":"2024-11-17T16:00:00.000Z","stockId":300073,"dyr":0.0159,"sp":47.33,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0128,"q2v":0.0053,"cvpos":0.6869}},"lxr_fc_rights":47.09},{"date":"2024-11-14T16:00:00.000Z","stockId":300073,"dyr":0.016,"sp":47.14,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0127,"q2v":0.0051,"cvpos":0.6946}},"lxr_fc_rights":46.9},{"date":"2024-11-13T16:00:00.000Z","stockId":300073,"dyr":0.0155,"sp":48.62,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0127,"q2v":0.0051,"cvpos":0.6534}},"lxr_fc_rights":48.37},{"date":"2024-11-12T16:00:00.000Z","stockId":300073,"dyr":0.0146,"sp":51.45,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0127,"q2v":0.0051,"cvpos":0.5964}},"lxr_fc_rights":51.19},{"date":"2024-11-11T16:00:00.000Z","stockId":300073,"dyr":0.0148,"sp":50.8,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0126,"q2v":0.0051,"cvpos":0.6028}},"lxr_fc_rights":50.54},{"date":"2024-11-10T16:00:00.000Z","stockId":300073,"dyr":0.0139,"sp":54.1,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0126,"q2v":0.0051,"cvpos":0.5724}},"lxr_fc_rights":53.82},{"date":"2024-11-07T16:00:00.000Z","stockId":300073,"dyr":0.0144,"sp":52.12,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0125,"q2v":0.005,"cvpos":0.5956}},"lxr_fc_rights":51.85},{"date":"2024-11-06T16:00:00.000Z","stockId":300073,"dyr":0.0152,"sp":49.38,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0125,"q2v":0.005,"cvpos":0.6396}},"lxr_fc_rights":49.13},{"date":"2024-11-05T16:00:00.000Z","stockId":300073,"dyr":0.016,"sp":47,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0125,"q2v":0.005,"cvpos":0.697}},"lxr_fc_rights":46.76},{"date":"2024-11-04T16:00:00.000Z","stockId":300073,"dyr":0.0169,"sp":44.48,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0125,"q2v":0.005,"cvpos":0.7214}},"lxr_fc_rights":44.25},{"date":"2024-11-03T16:00:00.000Z","stockId":300073,"dyr":0.0175,"sp":43.02,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0125,"q2v":0.0048,"cvpos":0.7476}},"lxr_fc_rights":42.8},{"date":"2024-10-31T16:00:00.000Z","stockId":300073,"dyr":0.0177,"sp":42.59,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0124,"q2v":0.0048,"cvpos":0.7648}},"lxr_fc_rights":42.37},{"date":"2024-10-30T16:00:00.000Z","stockId":300073,"dyr":0.0181,"sp":41.54,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0124,"q2v":0.0048,"cvpos":0.7895}},"lxr_fc_rights":41.33},{"date":"2024-10-29T16:00:00.000Z","stockId":300073,"dyr":0.0184,"sp":40.9,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0123,"q2v":0.0048,"cvpos":0.8113}},"lxr_fc_rights":40.69},{"date":"2024-10-28T16:00:00.000Z","stockId":300073,"dyr":0.0179,"sp":42.08,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0123,"q2v":0.0048,"cvpos":0.7766}},"lxr_fc_rights":41.87},{"date":"2024-10-27T16:00:00.000Z","stockId":300073,"dyr":0.0173,"sp":43.43,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0122,"q2v":0.0047,"cvpos":0.7476}},"lxr_fc_rights":43.21},{"date":"2024-10-24T16:00:00.000Z","stockId":300073,"dyr":0.0169,"sp":44.52,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.012,"q2v":0.0047,"cvpos":0.7304}},"lxr_fc_rights":44.29},{"date":"2024-10-23T16:00:00.000Z","stockId":300073,"dyr":0.0176,"sp":42.83,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0117,"q2v":0.0046,"cvpos":0.7607}},"lxr_fc_rights":42.61},{"date":"2024-10-22T16:00:00.000Z","stockId":300073,"dyr":0.0164,"sp":45.9,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0116,"q2v":0.0046,"cvpos":0.7273}},"lxr_fc_rights":45.67},{"date":"2024-10-21T16:00:00.000Z","stockId":300073,"dyr":0.0172,"sp":43.74,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0116,"q2v":0.0046,"cvpos":0.7448}},"lxr_fc_rights":43.52},{"date":"2024-10-20T16:00:00.000Z","stockId":300073,"dyr":0.0176,"sp":42.83,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0115,"q2v":0.0046,"cvpos":0.7614}},"lxr_fc_rights":42.61},{"date":"2024-10-17T16:00:00.000Z","stockId":300073,"dyr":0.0179,"sp":42.03,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0113,"q2v":0.0045,"cvpos":0.7799}},"lxr_fc_rights":41.82},{"date":"2024-10-16T16:00:00.000Z","stockId":300073,"dyr":0.0192,"sp":39.18,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0113,"q2v":0.0045,"cvpos":0.8542}},"lxr_fc_rights":38.98},{"date":"2024-10-15T16:00:00.000Z","stockId":300073,"dyr":0.019,"sp":39.58,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0112,"q2v":0.0045,"cvpos":0.8457}},"lxr_fc_rights":39.38},{"date":"2024-10-14T16:00:00.000Z","stockId":300073,"dyr":0.0184,"sp":40.97,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0112,"q2v":0.0045,"cvpos":0.8124}},"lxr_fc_rights":40.76},{"date":"2024-10-13T16:00:00.000Z","stockId":300073,"dyr":0.0181,"sp":41.56,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0112,"q2v":0.0045,"cvpos":0.7931}},"lxr_fc_rights":41.35},{"date":"2024-10-10T16:00:00.000Z","stockId":300073,"dyr":0.0186,"sp":40.36,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0094,"q2v":0.0045,"cvpos":0.8322}},"lxr_fc_rights":40.15},{"date":"2024-10-09T16:00:00.000Z","stockId":300073,"dyr":0.0173,"sp":43.54,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0077,"q2v":0.0045,"cvpos":0.7579}},"lxr_fc_rights":43.32},{"date":"2024-10-08T16:00:00.000Z","stockId":300073,"dyr":0.017,"sp":44.18,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0077,"q2v":0.0045,"cvpos":0.7493}},"lxr_fc_rights":43.96},{"date":"2024-10-07T16:00:00.000Z","stockId":300073,"dyr":0.0145,"sp":51.98,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0077,"q2v":0.0045,"cvpos":0.6262}},"lxr_fc_rights":51.72},{"date":"2024-09-29T16:00:00.000Z","stockId":300073,"dyr":0.0174,"sp":43.32,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0077,"q2v":0.0045,"cvpos":0.7614}},"lxr_fc_rights":43.1},{"date":"2024-09-26T16:00:00.000Z","stockId":300073,"dyr":0.0208,"sp":36.12,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0076,"q2v":0.0045,"cvpos":0.8982}},"lxr_fc_rights":35.94},{"date":"2024-09-25T16:00:00.000Z","stockId":300073,"dyr":0.0228,"sp":33,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0076,"q2v":0.0044,"cvpos":0.9188}},"lxr_fc_rights":32.83},{"date":"2024-09-24T16:00:00.000Z","stockId":300073,"dyr":0.0234,"sp":32.11,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0076,"q2v":0.0044,"cvpos":0.9339}},"lxr_fc_rights":31.95},{"date":"2024-09-23T16:00:00.000Z","stockId":300073,"dyr":0.0234,"sp":32.14,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0076,"q2v":0.0044,"cvpos":0.9338}},"lxr_fc_rights":31.98},{"date":"2024-09-22T16:00:00.000Z","stockId":300073,"dyr":0.0258,"sp":29.13,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0076,"q2v":0.0044,"cvpos":0.9834}},"lxr_fc_rights":28.98},{"date":"2024-09-19T16:00:00.000Z","stockId":300073,"dyr":0.0254,"sp":29.59,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0075,"q2v":0.0044,"cvpos":0.9752}},"lxr_fc_rights":29.44},{"date":"2024-09-18T16:00:00.000Z","stockId":300073,"dyr":0.0248,"sp":30.31,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0075,"q2v":0.0044,"cvpos":0.9641}},"lxr_fc_rights":30.16},{"date":"2024-09-17T16:00:00.000Z","stockId":300073,"dyr":0.0251,"sp":29.98,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0075,"q2v":0.0044,"cvpos":0.9696}},"lxr_fc_rights":29.83},{"date":"2024-09-12T16:00:00.000Z","stockId":300073,"dyr":0.0245,"sp":30.75,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0075,"q2v":0.0043,"cvpos":0.9601}},"lxr_fc_rights":30.59},{"date":"2024-09-11T16:00:00.000Z","stockId":300073,"dyr":0.0233,"sp":32.21,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0074,"q2v":0.0043,"cvpos":0.9395}},"lxr_fc_rights":32.05},{"date":"2024-09-10T16:00:00.000Z","stockId":300073,"dyr":0.0232,"sp":32.43,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0074,"q2v":0.0043,"cvpos":0.9366}},"lxr_fc_rights":32.26},{"date":"2024-09-09T16:00:00.000Z","stockId":300073,"dyr":0.0242,"sp":31.08,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0074,"q2v":0.0043,"cvpos":0.9559}},"lxr_fc_rights":30.92},{"date":"2024-09-08T16:00:00.000Z","stockId":300073,"dyr":0.0239,"sp":31.48,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0074,"q2v":0.0043,"cvpos":0.949}},"lxr_fc_rights":31.32},{"date":"2024-09-05T16:00:00.000Z","stockId":300073,"dyr":0.023,"sp":32.69,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0074,"q2v":0.0041,"cvpos":0.9367}},"lxr_fc_rights":32.52},{"date":"2024-09-04T16:00:00.000Z","stockId":300073,"dyr":0.0234,"sp":32.15,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0074,"q2v":0.0041,"cvpos":0.9436}},"lxr_fc_rights":31.99},{"date":"2024-09-03T16:00:00.000Z","stockId":300073,"dyr":0.0229,"sp":32.81,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0074,"q2v":0.0041,"cvpos":0.938}},"lxr_fc_rights":32.64},{"date":"2024-09-02T16:00:00.000Z","stockId":300073,"dyr":0.0243,"sp":30.99,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0074,"q2v":0.0041,"cvpos":0.9572}},"lxr_fc_rights":30.83},{"date":"2024-09-01T16:00:00.000Z","stockId":300073,"dyr":0.0251,"sp":29.98,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0074,"q2v":0.0041,"cvpos":0.971}},"lxr_fc_rights":29.83},{"date":"2024-08-29T16:00:00.000Z","stockId":300073,"dyr":0.0247,"sp":30.46,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0074,"q2v":0.0039,"cvpos":0.9629}},"lxr_fc_rights":30.3},{"date":"2024-08-28T16:00:00.000Z","stockId":300073,"dyr":0.025,"sp":30.1,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0074,"q2v":0.0039,"cvpos":0.9711}},"lxr_fc_rights":29.95},{"date":"2024-08-27T16:00:00.000Z","stockId":300073,"dyr":0.0261,"sp":28.8,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0074,"q2v":0.0039,"cvpos":0.989}},"lxr_fc_rights":28.65},{"date":"2024-08-26T16:00:00.000Z","stockId":300073,"dyr":0.0257,"sp":29.28,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0074,"q2v":0.0039,"cvpos":0.9848}},"lxr_fc_rights":29.13},{"date":"2024-08-25T16:00:00.000Z","stockId":300073,"dyr":0.0247,"sp":30.44,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0074,"q2v":0.0039,"cvpos":0.9697}},"lxr_fc_rights":30.29},{"date":"2024-08-22T16:00:00.000Z","stockId":300073,"dyr":0.0266,"sp":28.3,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0073,"q2v":0.0038,"cvpos":0.9931}},"lxr_fc_rights":28.16},{"date":"2024-08-21T16:00:00.000Z","stockId":300073,"dyr":0.0249,"sp":30.2,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0073,"q2v":0.0038,"cvpos":0.9752}},"lxr_fc_rights":30.05},{"date":"2024-08-20T16:00:00.000Z","stockId":300073,"dyr":0.0247,"sp":30.46,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0073,"q2v":0.0038,"cvpos":0.9725}},"lxr_fc_rights":30.3},{"date":"2024-08-19T16:00:00.000Z","stockId":300073,"dyr":0.0277,"sp":27.15,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0073,"q2v":0.0038,"cvpos":1}},"lxr_fc_rights":27.01},{"date":"2024-08-18T16:00:00.000Z","stockId":300073,"dyr":0.0272,"sp":27.6,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0073,"q2v":0.0023,"cvpos":1}},"lxr_fc_rights":27.46},{"date":"2024-08-15T16:00:00.000Z","stockId":300073,"dyr":0.0271,"sp":27.76,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0072,"q2v":0.0023,"cvpos":1}},"lxr_fc_rights":27.62},{"date":"2024-08-14T16:00:00.000Z","stockId":300073,"dyr":0.0266,"sp":28.29,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0072,"q2v":0.0023,"cvpos":0.9986}},"lxr_fc_rights":28.15},{"date":"2024-08-13T16:00:00.000Z","stockId":300073,"dyr":0.0267,"sp":28.14,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0072,"q2v":0.0023,"cvpos":1}},"lxr_fc_rights":28},{"date":"2024-08-12T16:00:00.000Z","stockId":300073,"dyr":0.0261,"sp":28.82,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0072,"q2v":0.0023,"cvpos":0.9972}},"lxr_fc_rights":28.67},{"date":"2024-08-11T16:00:00.000Z","stockId":300073,"dyr":0.0265,"sp":28.43,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0072,"q2v":0.0023,"cvpos":1}},"lxr_fc_rights":28.29},{"date":"2024-08-08T16:00:00.000Z","stockId":300073,"dyr":0.0263,"sp":28.56,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0072,"q2v":0.0023,"cvpos":1}},"lxr_fc_rights":28.41},{"date":"2024-08-07T16:00:00.000Z","stockId":300073,"dyr":0.0258,"sp":29.1,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0072,"q2v":0.0023,"cvpos":0.9986}},"lxr_fc_rights":28.95},{"date":"2024-08-06T16:00:00.000Z","stockId":300073,"dyr":0.0255,"sp":29.51,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0072,"q2v":0.0023,"cvpos":0.9972}},"lxr_fc_rights":29.36},{"date":"2024-08-05T16:00:00.000Z","stockId":300073,"dyr":0.0251,"sp":29.98,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0072,"q2v":0.0023,"cvpos":0.9903}},"lxr_fc_rights":29.83},{"date":"2024-08-04T16:00:00.000Z","stockId":300073,"dyr":0.0256,"sp":29.32,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0072,"q2v":0.0023,"cvpos":0.9986}},"lxr_fc_rights":29.17},{"date":"2024-08-01T16:00:00.000Z","stockId":300073,"dyr":0.0251,"sp":29.95,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0072,"q2v":0.0023,"cvpos":0.9931}},"lxr_fc_rights":29.8},{"date":"2024-07-31T16:00:00.000Z","stockId":300073,"dyr":0.0248,"sp":30.37,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0071,"q2v":0.0023,"cvpos":0.9917}},"lxr_fc_rights":30.22},{"date":"2024-07-30T16:00:00.000Z","stockId":300073,"dyr":0.0244,"sp":30.79,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0071,"q2v":0.0023,"cvpos":0.9917}},"lxr_fc_rights":30.63},{"date":"2024-07-29T16:00:00.000Z","stockId":300073,"dyr":0.0254,"sp":29.56,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0071,"q2v":0.0023,"cvpos":0.9972}},"lxr_fc_rights":29.41},{"date":"2024-07-28T16:00:00.000Z","stockId":300073,"dyr":0.0255,"sp":29.54,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0071,"q2v":0.0023,"cvpos":0.9986}},"lxr_fc_rights":29.39},{"date":"2024-07-25T16:00:00.000Z","stockId":300073,"dyr":0.0248,"sp":30.27,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0071,"q2v":0.0023,"cvpos":0.9959}},"lxr_fc_rights":30.12},{"date":"2024-07-24T16:00:00.000Z","stockId":300073,"dyr":0.0254,"sp":29.57,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0071,"q2v":0.0023,"cvpos":0.9986}},"lxr_fc_rights":29.42},{"date":"2024-07-23T16:00:00.000Z","stockId":300073,"dyr":0.0259,"sp":29,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0071,"q2v":0.0023,"cvpos":1}},"lxr_fc_rights":28.85},{"date":"2024-07-22T16:00:00.000Z","stockId":300073,"dyr":0.0254,"sp":29.6,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0071,"q2v":0.0023,"cvpos":1}},"lxr_fc_rights":29.45},{"date":"2024-07-21T16:00:00.000Z","stockId":300073,"dyr":0.0243,"sp":30.89,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0071,"q2v":0.0023,"cvpos":1}},"lxr_fc_rights":30.73},{"date":"2024-07-18T16:00:00.000Z","stockId":300073,"dyr":0.0242,"sp":31.1,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0071,"q2v":0.0023,"cvpos":1}},"lxr_fc_rights":30.94},{"date":"2024-07-17T16:00:00.000Z","stockId":300073,"dyr":0.0239,"sp":31.42,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.007,"q2v":0.0023,"cvpos":0.9959}},"lxr_fc_rights":31.26},{"date":"2024-07-16T16:00:00.000Z","stockId":300073,"dyr":0.0239,"sp":31.5,"statistics":{"dyr":{"q8v":0.016,"q5v":0.007,"q2v":0.0023,"cvpos":0.9959}},"lxr_fc_rights":31.34},{"date":"2024-07-15T16:00:00.000Z","stockId":300073,"dyr":0.0235,"sp":32.06,"statistics":{"dyr":{"q8v":0.016,"q5v":0.007,"q2v":0.0023,"cvpos":0.9931}},"lxr_fc_rights":31.9},{"date":"2024-07-14T16:00:00.000Z","stockId":300073,"dyr":0.0238,"sp":31.58,"statistics":{"dyr":{"q8v":0.016,"q5v":0.007,"q2v":0.0023,"cvpos":0.9959}},"lxr_fc_rights":31.42},{"date":"2024-07-11T16:00:00.000Z","stockId":300073,"dyr":0.0232,"sp":32.4,"statistics":{"dyr":{"q8v":0.016,"q5v":0.007,"q2v":0.0022,"cvpos":0.9931}},"lxr_fc_rights":32.24},{"date":"2024-07-10T16:00:00.000Z","stockId":300073,"dyr":0.0232,"sp":32.47,"statistics":{"dyr":{"q8v":0.016,"q5v":0.007,"q2v":0.0022,"cvpos":0.9931}},"lxr_fc_rights":32.3},{"date":"2024-07-09T16:00:00.000Z","stockId":300073,"dyr":0.0242,"sp":31.11,"statistics":{"dyr":{"q8v":0.016,"q5v":0.007,"q2v":0.0022,"cvpos":1}},"lxr_fc_rights":30.95},{"date":"2024-07-08T16:00:00.000Z","stockId":300073,"dyr":0.024,"sp":31.3,"statistics":{"dyr":{"q8v":0.016,"q5v":0.007,"q2v":0.0022,"cvpos":1}},"lxr_fc_rights":31.14},{"date":"2024-07-07T16:00:00.000Z","stockId":300073,"dyr":0.0239,"sp":31.4,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.007,"q2v":0.0022,"cvpos":1}},"lxr_fc_rights":31.24},{"date":"2024-07-04T16:00:00.000Z","stockId":300073,"dyr":0.0233,"sp":32.31,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0069,"q2v":0.0022,"cvpos":0.9986}},"lxr_fc_rights":32.15},{"date":"2024-07-03T16:00:00.000Z","stockId":300073,"dyr":0.0231,"sp":32.57,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0069,"q2v":0.0022,"cvpos":0.9986}},"lxr_fc_rights":32.4},{"date":"2024-07-02T16:00:00.000Z","stockId":300073,"dyr":0.0226,"sp":33.32,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0069,"q2v":0.0022,"cvpos":0.9986}},"lxr_fc_rights":33.15},{"date":"2024-07-01T16:00:00.000Z","stockId":300073,"dyr":0.0224,"sp":33.64,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0069,"q2v":0.0022,"cvpos":0.9972}},"lxr_fc_rights":33.47},{"date":"2024-06-30T16:00:00.000Z","stockId":300073,"dyr":0.0219,"sp":34.33,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0069,"q2v":0.0022,"cvpos":0.9931}},"lxr_fc_rights":34.16},{"date":"2024-06-27T16:00:00.000Z","stockId":300073,"dyr":0.0219,"sp":34.31,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0069,"q2v":0.0022,"cvpos":0.9945}},"lxr_fc_rights":34.14},{"date":"2024-06-26T16:00:00.000Z","stockId":300073,"dyr":0.0219,"sp":34.3,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0069,"q2v":0.0022,"cvpos":0.9959}},"lxr_fc_rights":34.13},{"dyr":0.0215,"sp":35.05,"stockId":300073,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0158,"q5v":0.0069,"q2v":0.0022,"cvpos":0.9931}},"lxr_fc_rights":34.87},{"dyr":0.022,"sp":34.14,"stockId":300073,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0157,"q5v":0.0069,"q2v":0.0022,"cvpos":0.9972}},"lxr_fc_rights":33.97},{"dyr":0.0217,"sp":34.64,"stockId":300073,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0157,"q5v":0.0069,"q2v":0.0022,"cvpos":0.9972}},"lxr_fc_rights":34.46},{"dyr":0.021,"sp":35.86,"stockId":300073,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0157,"q5v":0.0068,"q2v":0.0022,"cvpos":0.9917}},"lxr_fc_rights":35.68},{"dyr":0.021,"sp":35.79,"stockId":300073,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0157,"q5v":0.0068,"q2v":0.0022,"cvpos":0.9945}},"lxr_fc_rights":35.61},{"dyr":0.0202,"sp":37.18,"stockId":300073,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0156,"q5v":0.0068,"q2v":0.0022,"cvpos":0.9835}},"lxr_fc_rights":36.99},{"dyr":0.0198,"sp":38.03,"stockId":300073,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0156,"q5v":0.0068,"q2v":0.0022,"cvpos":0.971}},"lxr_fc_rights":37.84},{"dyr":0.0197,"sp":38.08,"stockId":300073,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0156,"q5v":0.0068,"q2v":0.0022,"cvpos":0.971}},"lxr_fc_rights":37.89},{"dyr":0.0204,"sp":36.89,"stockId":300073,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0156,"q5v":0.0068,"q2v":0.0022,"cvpos":0.9904}},"lxr_fc_rights":36.7},{"dyr":0.0203,"sp":37.08,"stockId":300073,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0156,"q5v":0.0068,"q2v":0.0022,"cvpos":0.989}},"lxr_fc_rights":36.89},{"dyr":0.02,"sp":37.6,"stockId":300073,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0156,"q5v":0.0068,"q2v":0.0022,"cvpos":0.9821}},"lxr_fc_rights":37.41},{"dyr":0.0203,"sp":37.05,"stockId":300073,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0156,"q5v":0.0068,"q2v":0.0022,"cvpos":0.9903}},"lxr_fc_rights":36.86},{"dyr":0.0202,"sp":37.14,"stockId":300073,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0156,"q5v":0.0068,"q2v":0.0022,"cvpos":0.989}},"lxr_fc_rights":36.95},{"dyr":0.0196,"sp":38.44,"stockId":300073,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0156,"q5v":0.0068,"q2v":0.0022,"cvpos":0.9711}},"lxr_fc_rights":37.5},{"dyr":0.0188,"sp":40.08,"stockId":300073,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0155,"q5v":0.0068,"q2v":0.0022,"cvpos":0.9449}},"lxr_fc_rights":39.1},{"dyr":0.0186,"sp":40.37,"stockId":300073,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0155,"q5v":0.0067,"q2v":0.0022,"cvpos":0.9421}},"lxr_fc_rights":39.39},{"dyr":0.019,"sp":39.53,"stockId":300073,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0155,"q5v":0.0067,"q2v":0.0022,"cvpos":0.9559}},"lxr_fc_rights":38.57},{"dyr":0.019,"sp":39.68,"stockId":300073,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0155,"q5v":0.0067,"q2v":0.0022,"cvpos":0.956}},"lxr_fc_rights":38.71},{"dyr":0.0189,"sp":39.76,"stockId":300073,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0155,"q5v":0.0067,"q2v":0.0022,"cvpos":0.956}},"lxr_fc_rights":38.79},{"dyr":0.0184,"sp":40.77,"stockId":300073,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0155,"q5v":0.0067,"q2v":0.0022,"cvpos":0.9339}},"lxr_fc_rights":39.78},{"dyr":0.0193,"sp":39.01,"stockId":300073,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0154,"q5v":0.0067,"q2v":0.0022,"cvpos":0.9641}},"lxr_fc_rights":38.06},{"dyr":0.0187,"sp":40.3,"stockId":300073,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0154,"q5v":0.0067,"q2v":0.0022,"cvpos":0.9503}},"lxr_fc_rights":39.32},{"dyr":0.0191,"sp":39.46,"stockId":300073,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0154,"q5v":0.0066,"q2v":0.0022,"cvpos":0.9587}},"lxr_fc_rights":38.5},{"dyr":0.0184,"sp":40.93,"stockId":300073,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0154,"q5v":0.0066,"q2v":0.0022,"cvpos":0.9367}},"lxr_fc_rights":39.93},{"dyr":0.0176,"sp":42.78,"stockId":300073,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0154,"q5v":0.0066,"q2v":0.0022,"cvpos":0.8967}},"lxr_fc_rights":41.74},{"dyr":0.0181,"sp":41.52,"stockId":300073,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0153,"q5v":0.0066,"q2v":0.0022,"cvpos":0.92}},"lxr_fc_rights":40.51},{"dyr":0.0178,"sp":42.26,"stockId":300073,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0153,"q5v":0.0066,"q2v":0.0022,"cvpos":0.9076}},"lxr_fc_rights":41.23},{"dyr":0.0177,"sp":42.6,"stockId":300073,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0153,"q5v":0.0066,"q2v":0.0022,"cvpos":0.9023}},"lxr_fc_rights":41.56},{"dyr":0.0183,"sp":41.17,"stockId":300073,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0153,"q5v":0.0066,"q2v":0.0022,"cvpos":0.9354}},"lxr_fc_rights":40.17},{"dyr":0.018,"sp":41.67,"stockId":300073,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0153,"q5v":0.0066,"q2v":0.0022,"cvpos":0.9174}},"lxr_fc_rights":40.66},{"dyr":0.0179,"sp":42.07,"stockId":300073,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0152,"q5v":0.0066,"q2v":0.0022,"cvpos":0.9131}},"lxr_fc_rights":41.05},{"dyr":0.0178,"sp":42.35,"stockId":300073,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0152,"q5v":0.0066,"q2v":0.0022,"cvpos":0.9117}},"lxr_fc_rights":41.32},{"date":"2024-05-09T16:00:00.000Z","stockId":300073,"dyr":0.0171,"sp":43.9,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0066,"q2v":0.0022,"cvpos":0.89}},"lxr_fc_rights":42.83},{"date":"2024-05-08T16:00:00.000Z","stockId":300073,"dyr":0.0161,"sp":46.68,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0065,"q2v":0.0022,"cvpos":0.8693}},"lxr_fc_rights":45.54},{"date":"2024-05-07T16:00:00.000Z","stockId":300073,"dyr":0.018,"sp":41.82,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0065,"q2v":0.0022,"cvpos":0.9174}},"lxr_fc_rights":40.8},{"date":"2024-05-06T16:00:00.000Z","stockId":300073,"dyr":0.0171,"sp":43.95,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0065,"q2v":0.0022,"cvpos":0.891}},"lxr_fc_rights":42.88},{"date":"2024-05-05T16:00:00.000Z","stockId":300073,"dyr":0.0167,"sp":45.1,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0065,"q2v":0.0022,"cvpos":0.8841}},"lxr_fc_rights":44},{"date":"2024-04-29T16:00:00.000Z","stockId":300073,"dyr":0.017,"sp":44.21,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0065,"q2v":0.0022,"cvpos":0.8883}},"lxr_fc_rights":43.13},{"date":"2024-04-28T16:00:00.000Z","stockId":300073,"dyr":0.0161,"sp":46.64,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0065,"q2v":0.0022,"cvpos":0.8759}},"lxr_fc_rights":45.5},{"date":"2024-04-25T16:00:00.000Z","stockId":300073,"dyr":0.0164,"sp":45.74,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0065,"q2v":0.0022,"cvpos":0.8845}},"lxr_fc_rights":44.63},{"date":"2024-04-24T16:00:00.000Z","stockId":300073,"dyr":0.0162,"sp":46.38,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0065,"q2v":0.0022,"cvpos":0.8803}},"lxr_fc_rights":45.25},{"date":"2024-04-23T16:00:00.000Z","stockId":300073,"dyr":0.0156,"sp":48.1,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0065,"q2v":0.0022,"cvpos":0.8471}},"lxr_fc_rights":46.93},{"date":"2024-04-22T16:00:00.000Z","stockId":300073,"dyr":0.015,"sp":50.19,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0065,"q2v":0.0022,"cvpos":0.7917}},"lxr_fc_rights":48.97},{"date":"2024-04-21T16:00:00.000Z","stockId":300073,"dyr":0.0152,"sp":49.53,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0065,"q2v":0.0022,"cvpos":0.8152}},"lxr_fc_rights":48.32},{"date":"2024-04-18T16:00:00.000Z","stockId":300073,"dyr":0.0143,"sp":52.51,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0065,"q2v":0.0022,"cvpos":0.7744}},"lxr_fc_rights":51.23},{"date":"2024-04-17T16:00:00.000Z","stockId":300073,"dyr":0.0147,"sp":51.24,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0064,"q2v":0.0022,"cvpos":0.7827}},"lxr_fc_rights":49.99},{"date":"2024-04-16T16:00:00.000Z","stockId":300073,"dyr":0.015,"sp":50.12,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0064,"q2v":0.0022,"cvpos":0.8003}},"lxr_fc_rights":48.9},{"date":"2024-04-15T16:00:00.000Z","stockId":300073,"dyr":0.017,"sp":44.23,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0064,"q2v":0.0022,"cvpos":0.8883}},"lxr_fc_rights":43.15},{"date":"2024-04-14T16:00:00.000Z","stockId":300073,"dyr":0.0159,"sp":47.38,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0064,"q2v":0.0022,"cvpos":0.8648}},"lxr_fc_rights":46.23},{"date":"2024-04-11T16:00:00.000Z","stockId":300073,"dyr":0.016,"sp":47.01,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0064,"q2v":0.0022,"cvpos":0.8735}},"lxr_fc_rights":45.87},{"date":"2024-04-10T16:00:00.000Z","stockId":300073,"dyr":0.0144,"sp":52.25,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0064,"q2v":0.0022,"cvpos":0.784}},"lxr_fc_rights":50.98},{"date":"2024-04-09T16:00:00.000Z","stockId":300073,"dyr":0.0147,"sp":51.31,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0064,"q2v":0.0022,"cvpos":0.7879}},"lxr_fc_rights":50.06},{"date":"2024-04-08T16:00:00.000Z","stockId":300073,"dyr":0.0144,"sp":52.37,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0064,"q2v":0.0022,"cvpos":0.7848}},"lxr_fc_rights":51.09},{"date":"2024-04-07T16:00:00.000Z","stockId":300073,"dyr":0.017,"sp":44.3,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0064,"q2v":0.0022,"cvpos":0.8883}},"lxr_fc_rights":43.22},{"date":"2024-04-02T16:00:00.000Z","stockId":300073,"dyr":0.0179,"sp":42.1,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0064,"q2v":0.0022,"cvpos":0.9147}},"lxr_fc_rights":41.07},{"date":"2024-04-01T16:00:00.000Z","stockId":300073,"dyr":0.0174,"sp":43.15,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0064,"q2v":0.0022,"cvpos":0.9008}},"lxr_fc_rights":42.1},{"date":"2024-03-31T16:00:00.000Z","stockId":300073,"dyr":0.0185,"sp":40.66,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0064,"q2v":0.0022,"cvpos":0.9449}},"lxr_fc_rights":39.67},{"date":"2024-03-28T16:00:00.000Z","stockId":300073,"dyr":0.017,"sp":39.21,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0064,"q2v":0.0022,"cvpos":0.8942}},"lxr_fc_rights":38.26},{"date":"2024-03-27T16:00:00.000Z","stockId":300073,"dyr":0.0176,"sp":38.04,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0063,"q2v":0.0022,"cvpos":0.9093}},"lxr_fc_rights":37.11},{"date":"2024-03-26T16:00:00.000Z","stockId":300073,"dyr":0.0188,"sp":35.45,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0063,"q2v":0.0022,"cvpos":0.9546}},"lxr_fc_rights":34.59},{"date":"2024-03-25T16:00:00.000Z","stockId":300073,"dyr":0.0186,"sp":35.94,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0063,"q2v":0.0022,"cvpos":0.9504}},"lxr_fc_rights":35.06},{"date":"2024-03-24T16:00:00.000Z","stockId":300073,"dyr":0.0204,"sp":32.68,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0063,"q2v":0.0022,"cvpos":0.9917}},"lxr_fc_rights":31.88},{"date":"2024-03-21T16:00:00.000Z","stockId":300073,"dyr":0.0197,"sp":33.85,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0063,"q2v":0.0022,"cvpos":0.9766}},"lxr_fc_rights":33.03},{"date":"2024-03-20T16:00:00.000Z","stockId":300073,"dyr":0.0189,"sp":35.33,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0063,"q2v":0.0022,"cvpos":0.9615}},"lxr_fc_rights":34.47},{"date":"2024-03-19T16:00:00.000Z","stockId":300073,"dyr":0.0186,"sp":36.01,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0063,"q2v":0.0022,"cvpos":0.9532}},"lxr_fc_rights":35.13},{"date":"2024-03-18T16:00:00.000Z","stockId":300073,"dyr":0.0186,"sp":35.84,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0063,"q2v":0.0022,"cvpos":0.9573}},"lxr_fc_rights":34.97},{"date":"2024-03-17T16:00:00.000Z","stockId":300073,"dyr":0.0183,"sp":36.55,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0063,"q2v":0.0022,"cvpos":0.9477}},"lxr_fc_rights":35.66},{"date":"2024-03-14T16:00:00.000Z","stockId":300073,"dyr":0.0188,"sp":35.45,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0063,"q2v":0.0022,"cvpos":0.9602}},"lxr_fc_rights":34.59},{"date":"2024-03-13T16:00:00.000Z","stockId":300073,"dyr":0.0188,"sp":35.56,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0062,"q2v":0.0022,"cvpos":0.9602}},"lxr_fc_rights":34.69},{"date":"2024-03-12T16:00:00.000Z","stockId":300073,"dyr":0.0185,"sp":36.2,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0062,"q2v":0.0022,"cvpos":0.9532}},"lxr_fc_rights":35.32},{"date":"2024-03-11T16:00:00.000Z","stockId":300073,"dyr":0.0182,"sp":36.74,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0062,"q2v":0.0022,"cvpos":0.9449}},"lxr_fc_rights":35.85},{"date":"2024-03-10T16:00:00.000Z","stockId":300073,"dyr":0.0182,"sp":36.62,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0062,"q2v":0.0021,"cvpos":0.9504}},"lxr_fc_rights":35.73},{"date":"2024-03-07T16:00:00.000Z","stockId":300073,"dyr":0.0203,"sp":32.96,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0061,"q2v":0.0021,"cvpos":0.9918}},"lxr_fc_rights":32.16},{"date":"2024-03-06T16:00:00.000Z","stockId":300073,"dyr":0.0202,"sp":33.03,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0061,"q2v":0.0021,"cvpos":0.9918}},"lxr_fc_rights":32.23},{"date":"2024-03-05T16:00:00.000Z","stockId":300073,"dyr":0.0197,"sp":33.84,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0061,"q2v":0.0021,"cvpos":0.9807}},"lxr_fc_rights":33.02},{"date":"2024-03-04T16:00:00.000Z","stockId":300073,"dyr":0.02,"sp":33.41,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0061,"q2v":0.0021,"cvpos":0.989}},"lxr_fc_rights":32.6},{"date":"2024-03-03T16:00:00.000Z","stockId":300073,"dyr":0.0195,"sp":34.2,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0061,"q2v":0.0021,"cvpos":0.9793}},"lxr_fc_rights":33.37},{"date":"2024-02-29T16:00:00.000Z","stockId":300073,"dyr":0.0192,"sp":34.88,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.006,"q2v":0.0021,"cvpos":0.9712}},"lxr_fc_rights":34.03},{"date":"2024-02-28T16:00:00.000Z","stockId":300073,"dyr":0.0192,"sp":34.84,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.006,"q2v":0.0021,"cvpos":0.9725}},"lxr_fc_rights":33.99},{"date":"2024-02-27T16:00:00.000Z","stockId":300073,"dyr":0.0197,"sp":33.83,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.006,"q2v":0.0021,"cvpos":0.9835}},"lxr_fc_rights":33.01},{"date":"2024-02-26T16:00:00.000Z","stockId":300073,"dyr":0.0194,"sp":34.5,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.006,"q2v":0.0021,"cvpos":0.978}},"lxr_fc_rights":33.66},{"date":"2024-02-25T16:00:00.000Z","stockId":300073,"dyr":0.0199,"sp":33.6,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.006,"q2v":0.0021,"cvpos":0.9848}},"lxr_fc_rights":32.78},{"date":"2024-02-22T16:00:00.000Z","stockId":300073,"dyr":0.0199,"sp":33.5,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.006,"q2v":0.002,"cvpos":0.9862}},"lxr_fc_rights":32.68},{"date":"2024-02-21T16:00:00.000Z","stockId":300073,"dyr":0.02,"sp":33.36,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.006,"q2v":0.002,"cvpos":0.9917}},"lxr_fc_rights":32.55},{"date":"2024-02-20T16:00:00.000Z","stockId":300073,"dyr":0.0199,"sp":33.5,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.006,"q2v":0.002,"cvpos":0.989}},"lxr_fc_rights":32.68},{"date":"2024-02-19T16:00:00.000Z","stockId":300073,"dyr":0.02,"sp":33.38,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.006,"q2v":0.002,"cvpos":0.9917}},"lxr_fc_rights":32.57},{"date":"2024-02-18T16:00:00.000Z","stockId":300073,"dyr":0.0197,"sp":33.91,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.006,"q2v":0.002,"cvpos":0.9903}},"lxr_fc_rights":33.08},{"date":"2024-02-07T16:00:00.000Z","stockId":300073,"dyr":0.0195,"sp":34.23,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.006,"q2v":0.002,"cvpos":0.989}},"lxr_fc_rights":33.4},{"date":"2024-02-06T16:00:00.000Z","stockId":300073,"dyr":0.0197,"sp":33.97,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.006,"q2v":0.002,"cvpos":0.9904}},"lxr_fc_rights":33.14},{"date":"2024-02-05T16:00:00.000Z","stockId":300073,"dyr":0.0216,"sp":30.96,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0059,"q2v":0.002,"cvpos":0.9972}},"lxr_fc_rights":30.21},{"date":"2024-02-04T16:00:00.000Z","stockId":300073,"dyr":0.0237,"sp":28.21,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0059,"q2v":0.002,"cvpos":1}},"lxr_fc_rights":27.52},{"date":"2024-02-01T16:00:00.000Z","stockId":300073,"dyr":0.0225,"sp":29.69,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0059,"q2v":0.002,"cvpos":1}},"lxr_fc_rights":28.97},{"date":"2024-01-31T16:00:00.000Z","stockId":300073,"dyr":0.0214,"sp":31.19,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0059,"q2v":0.002,"cvpos":1}},"lxr_fc_rights":30.43},{"date":"2024-01-30T16:00:00.000Z","stockId":300073,"dyr":0.021,"sp":31.8,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0059,"q2v":0.002,"cvpos":1}},"lxr_fc_rights":31.03},{"date":"2024-01-29T16:00:00.000Z","stockId":300073,"dyr":0.0207,"sp":32.2,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0059,"q2v":0.002,"cvpos":1}},"lxr_fc_rights":31.42},{"date":"2024-01-28T16:00:00.000Z","stockId":300073,"dyr":0.02,"sp":33.47,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0059,"q2v":0.002,"cvpos":1}},"lxr_fc_rights":32.66},{"date":"2024-01-25T16:00:00.000Z","stockId":300073,"dyr":0.0191,"sp":35.01,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0059,"q2v":0.002,"cvpos":0.9959}},"lxr_fc_rights":34.16},{"date":"2024-01-24T16:00:00.000Z","stockId":300073,"dyr":0.0186,"sp":35.9,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0059,"q2v":0.002,"cvpos":0.9945}},"lxr_fc_rights":35.03},{"date":"2024-01-23T16:00:00.000Z","stockId":300073,"dyr":0.0194,"sp":34.35,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0059,"q2v":0.002,"cvpos":1}},"lxr_fc_rights":33.51},{"date":"2024-01-22T16:00:00.000Z","stockId":300073,"dyr":0.0192,"sp":34.81,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0059,"q2v":0.002,"cvpos":0.9986}},"lxr_fc_rights":33.96},{"date":"2024-01-21T16:00:00.000Z","stockId":300073,"dyr":0.0193,"sp":34.57,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0058,"q2v":0.002,"cvpos":1}},"lxr_fc_rights":33.73},{"date":"2024-01-18T16:00:00.000Z","stockId":300073,"dyr":0.018,"sp":37.01,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0058,"q2v":0.002,"cvpos":0.978}},"lxr_fc_rights":36.11},{"date":"2024-01-17T16:00:00.000Z","stockId":300073,"dyr":0.0179,"sp":37.32,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0058,"q2v":0.002,"cvpos":0.9766}},"lxr_fc_rights":36.41},{"date":"2024-01-16T16:00:00.000Z","stockId":300073,"dyr":0.0181,"sp":36.91,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0057,"q2v":0.002,"cvpos":0.9808}},"lxr_fc_rights":36.01},{"date":"2024-01-15T16:00:00.000Z","stockId":300073,"dyr":0.0173,"sp":38.59,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0056,"q2v":0.002,"cvpos":0.9629}},"lxr_fc_rights":37.65},{"date":"2024-01-14T16:00:00.000Z","stockId":300073,"dyr":0.0175,"sp":38.16,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0056,"q2v":0.002,"cvpos":0.9711}},"lxr_fc_rights":37.23},{"date":"2024-01-11T16:00:00.000Z","stockId":300073,"dyr":0.0172,"sp":38.93,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0056,"q2v":0.0019,"cvpos":0.9629}},"lxr_fc_rights":37.98},{"date":"2024-01-10T16:00:00.000Z","stockId":300073,"dyr":0.0174,"sp":38.47,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0056,"q2v":0.0019,"cvpos":0.967}},"lxr_fc_rights":37.53},{"date":"2024-01-09T16:00:00.000Z","stockId":300073,"dyr":0.0182,"sp":36.75,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0055,"q2v":0.0019,"cvpos":0.9863}},"lxr_fc_rights":35.86},{"date":"2024-01-08T16:00:00.000Z","stockId":300073,"dyr":0.0184,"sp":36.3,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0055,"q2v":0.0019,"cvpos":0.9931}},"lxr_fc_rights":35.42},{"date":"2024-01-07T16:00:00.000Z","stockId":300073,"dyr":0.0185,"sp":36.15,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0055,"q2v":0.0019,"cvpos":0.9959}},"lxr_fc_rights":35.27},{"date":"2024-01-04T16:00:00.000Z","stockId":300073,"dyr":0.0182,"sp":36.72,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0055,"q2v":0.0019,"cvpos":0.9918}},"lxr_fc_rights":35.83},{"date":"2024-01-03T16:00:00.000Z","stockId":300073,"dyr":0.0182,"sp":36.8,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0054,"q2v":0.0019,"cvpos":0.9904}},"lxr_fc_rights":35.9},{"date":"2024-01-02T16:00:00.000Z","stockId":300073,"dyr":0.0177,"sp":37.77,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0054,"q2v":0.0019,"cvpos":0.9821}},"lxr_fc_rights":36.85},{"date":"2024-01-01T16:00:00.000Z","stockId":300073,"dyr":0.0177,"sp":37.75,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0054,"q2v":0.0019,"cvpos":0.9835}},"lxr_fc_rights":36.83},{"date":"2023-12-28T16:00:00.000Z","stockId":300073,"dyr":0.0175,"sp":38.2,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0054,"q2v":0.0019,"cvpos":0.978}},"lxr_fc_rights":37.27},{"date":"2023-12-27T16:00:00.000Z","stockId":300073,"dyr":0.0173,"sp":38.51,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0054,"q2v":0.0019,"cvpos":0.978}},"lxr_fc_rights":37.57},{"date":"2023-12-26T16:00:00.000Z","stockId":300073,"dyr":0.0183,"sp":36.6,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0054,"q2v":0.0019,"cvpos":0.9945}},"lxr_fc_rights":35.71},{"date":"2023-12-25T16:00:00.000Z","stockId":300073,"dyr":0.0181,"sp":37,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0053,"q2v":0.0019,"cvpos":0.989}},"lxr_fc_rights":36.1},{"date":"2023-12-24T16:00:00.000Z","stockId":300073,"dyr":0.0179,"sp":37.28,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0053,"q2v":0.0019,"cvpos":0.989}},"lxr_fc_rights":36.37},{"date":"2023-12-21T16:00:00.000Z","stockId":300073,"dyr":0.0181,"sp":36.88,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0053,"q2v":0.0019,"cvpos":0.9904}},"lxr_fc_rights":35.98},{"date":"2023-12-20T16:00:00.000Z","stockId":300073,"dyr":0.0185,"sp":36.19,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0052,"q2v":0.0019,"cvpos":0.9959}},"lxr_fc_rights":35.31},{"date":"2023-12-19T16:00:00.000Z","stockId":300073,"dyr":0.0189,"sp":35.37,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0052,"q2v":0.0019,"cvpos":1}},"lxr_fc_rights":34.51},{"date":"2023-12-18T16:00:00.000Z","stockId":300073,"dyr":0.0185,"sp":36.13,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0051,"q2v":0.0019,"cvpos":0.9986}},"lxr_fc_rights":35.25},{"date":"2023-12-17T16:00:00.000Z","stockId":300073,"dyr":0.0186,"sp":36,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0051,"q2v":0.0019,"cvpos":1}},"lxr_fc_rights":35.12},{"date":"2023-12-14T16:00:00.000Z","stockId":300073,"dyr":0.0182,"sp":36.74,"statistics":{"dyr":{"q8v":0.0126,"q5v":0.0051,"q2v":0.0019,"cvpos":0.9986}},"lxr_fc_rights":35.85},{"date":"2023-12-13T16:00:00.000Z","stockId":300073,"dyr":0.0182,"sp":36.69,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0051,"q2v":0.0019,"cvpos":1}},"lxr_fc_rights":35.8},{"date":"2023-12-12T16:00:00.000Z","stockId":300073,"dyr":0.0181,"sp":36.81,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0051,"q2v":0.0019,"cvpos":1}},"lxr_fc_rights":35.91},{"date":"2023-12-11T16:00:00.000Z","stockId":300073,"dyr":0.0176,"sp":37.89,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.005,"q2v":0.0019,"cvpos":0.9986}},"lxr_fc_rights":36.97},{"date":"2023-12-10T16:00:00.000Z","stockId":300073,"dyr":0.0175,"sp":38.18,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.005,"q2v":0.0019,"cvpos":0.9972}},"lxr_fc_rights":37.25},{"date":"2023-12-07T16:00:00.000Z","stockId":300073,"dyr":0.0175,"sp":38.2,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0048,"q2v":0.0018,"cvpos":0.9973}},"lxr_fc_rights":37.27},{"date":"2023-12-06T16:00:00.000Z","stockId":300073,"dyr":0.0173,"sp":38.69,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0048,"q2v":0.0018,"cvpos":0.9973}},"lxr_fc_rights":37.75},{"date":"2023-12-05T16:00:00.000Z","stockId":300073,"dyr":0.0171,"sp":39.17,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0048,"q2v":0.0018,"cvpos":0.9973}},"lxr_fc_rights":38.22},{"date":"2023-12-04T16:00:00.000Z","stockId":300073,"dyr":0.0177,"sp":37.64,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0048,"q2v":0.0018,"cvpos":1}},"lxr_fc_rights":36.72},{"date":"2023-12-03T16:00:00.000Z","stockId":300073,"dyr":0.0176,"sp":38.02,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0048,"q2v":0.0018,"cvpos":1}},"lxr_fc_rights":37.09},{"date":"2023-11-30T16:00:00.000Z","stockId":300073,"dyr":0.0166,"sp":40.31,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0047,"q2v":0.0018,"cvpos":1}},"lxr_fc_rights":39.33},{"date":"2023-11-29T16:00:00.000Z","stockId":300073,"dyr":0.0163,"sp":40.95,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0047,"q2v":0.0018,"cvpos":1}},"lxr_fc_rights":39.95},{"date":"2023-11-28T16:00:00.000Z","stockId":300073,"dyr":0.0163,"sp":41,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0047,"q2v":0.0018,"cvpos":1}},"lxr_fc_rights":40},{"date":"2023-11-27T16:00:00.000Z","stockId":300073,"dyr":0.0161,"sp":41.5,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0047,"q2v":0.0018,"cvpos":0.9972}},"lxr_fc_rights":40.49},{"date":"2023-11-26T16:00:00.000Z","stockId":300073,"dyr":0.0162,"sp":41.23,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0047,"q2v":0.0018,"cvpos":0.9986}},"lxr_fc_rights":40.23},{"date":"2023-11-23T16:00:00.000Z","stockId":300073,"dyr":0.016,"sp":41.64,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0046,"q2v":0.0018,"cvpos":0.9986}},"lxr_fc_rights":40.63},{"date":"2023-11-22T16:00:00.000Z","stockId":300073,"dyr":0.0158,"sp":42.37,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0046,"q2v":0.0018,"cvpos":0.9821}},"lxr_fc_rights":41.34},{"date":"2023-11-21T16:00:00.000Z","stockId":300073,"dyr":0.0158,"sp":42.34,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0045,"q2v":0.0018,"cvpos":0.9849}},"lxr_fc_rights":41.31},{"date":"2023-11-20T16:00:00.000Z","stockId":300073,"dyr":0.0154,"sp":43.48,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0045,"q2v":0.0018,"cvpos":0.956}},"lxr_fc_rights":42.42},{"date":"2023-11-19T16:00:00.000Z","stockId":300073,"dyr":0.0153,"sp":43.68,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0045,"q2v":0.0018,"cvpos":0.949}},"lxr_fc_rights":42.62},{"date":"2023-11-16T16:00:00.000Z","stockId":300073,"dyr":0.0152,"sp":44,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0045,"q2v":0.0018,"cvpos":0.9464}},"lxr_fc_rights":42.93},{"date":"2023-11-15T16:00:00.000Z","stockId":300073,"dyr":0.0152,"sp":44.05,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0045,"q2v":0.0018,"cvpos":0.9464}},"lxr_fc_rights":42.98},{"date":"2023-11-14T16:00:00.000Z","stockId":300073,"dyr":0.0149,"sp":44.85,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0045,"q2v":0.0018,"cvpos":0.9245}},"lxr_fc_rights":43.76},{"date":"2023-11-13T16:00:00.000Z","stockId":300073,"dyr":0.015,"sp":44.56,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0045,"q2v":0.0018,"cvpos":0.9298}},"lxr_fc_rights":43.48},{"date":"2023-11-12T16:00:00.000Z","stockId":300073,"dyr":0.015,"sp":44.63,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0045,"q2v":0.0018,"cvpos":0.9298}},"lxr_fc_rights":43.54},{"date":"2023-11-09T16:00:00.000Z","stockId":300073,"dyr":0.0149,"sp":44.96,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0045,"q2v":0.0018,"cvpos":0.9272}},"lxr_fc_rights":43.87},{"date":"2023-11-08T16:00:00.000Z","stockId":300073,"dyr":0.0149,"sp":44.76,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0045,"q2v":0.0018,"cvpos":0.9286}},"lxr_fc_rights":43.67},{"date":"2023-11-07T16:00:00.000Z","stockId":300073,"dyr":0.0149,"sp":44.71,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0045,"q2v":0.0018,"cvpos":0.9299}},"lxr_fc_rights":43.62},{"date":"2023-11-06T16:00:00.000Z","stockId":300073,"dyr":0.015,"sp":44.56,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0045,"q2v":0.0018,"cvpos":0.9312}},"lxr_fc_rights":43.48},{"date":"2023-11-05T16:00:00.000Z","stockId":300073,"dyr":0.0149,"sp":44.97,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0045,"q2v":0.0018,"cvpos":0.9311}},"lxr_fc_rights":43.88},{"date":"2023-11-02T16:00:00.000Z","stockId":300073,"dyr":0.0156,"sp":42.91,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0044,"q2v":0.0018,"cvpos":0.9712}},"lxr_fc_rights":41.87},{"date":"2023-11-01T16:00:00.000Z","stockId":300073,"dyr":0.0157,"sp":42.58,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0044,"q2v":0.0018,"cvpos":0.9821}},"lxr_fc_rights":41.54},{"date":"2023-10-31T16:00:00.000Z","stockId":300073,"dyr":0.0153,"sp":43.53,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0044,"q2v":0.0018,"cvpos":0.9547}},"lxr_fc_rights":42.47},{"date":"2023-10-30T16:00:00.000Z","stockId":300073,"dyr":0.0152,"sp":44.06,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0044,"q2v":0.0018,"cvpos":0.9505}},"lxr_fc_rights":42.99},{"date":"2023-10-29T16:00:00.000Z","stockId":300073,"dyr":0.015,"sp":44.52,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0044,"q2v":0.0018,"cvpos":0.9408}},"lxr_fc_rights":43.44},{"date":"2023-10-26T16:00:00.000Z","stockId":300073,"dyr":0.015,"sp":44.53,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0043,"q2v":0.0018,"cvpos":0.9409}},"lxr_fc_rights":43.45},{"date":"2023-10-25T16:00:00.000Z","stockId":300073,"dyr":0.0155,"sp":43.15,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0043,"q2v":0.0018,"cvpos":0.9643}},"lxr_fc_rights":42.1},{"date":"2023-10-24T16:00:00.000Z","stockId":300073,"dyr":0.0156,"sp":42.95,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0043,"q2v":0.0018,"cvpos":0.9712}},"lxr_fc_rights":41.9},{"date":"2023-10-23T16:00:00.000Z","stockId":300073,"dyr":0.0156,"sp":42.82,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0043,"q2v":0.0017,"cvpos":0.9766}},"lxr_fc_rights":41.78},{"date":"2023-10-22T16:00:00.000Z","stockId":300073,"dyr":0.0158,"sp":42.18,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0043,"q2v":0.0017,"cvpos":0.9862}},"lxr_fc_rights":41.15},{"date":"2023-10-19T16:00:00.000Z","stockId":300073,"dyr":0.0154,"sp":43.5,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0041,"q2v":0.0017,"cvpos":0.9643}},"lxr_fc_rights":42.44},{"date":"2023-10-18T16:00:00.000Z","stockId":300073,"dyr":0.0156,"sp":42.7,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0041,"q2v":0.0017,"cvpos":0.9808}},"lxr_fc_rights":41.66},{"date":"2023-10-17T16:00:00.000Z","stockId":300073,"dyr":0.0156,"sp":42.92,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0041,"q2v":0.0017,"cvpos":0.9766}},"lxr_fc_rights":41.88},{"date":"2023-10-16T16:00:00.000Z","stockId":300073,"dyr":0.0155,"sp":43.17,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0041,"q2v":0.0017,"cvpos":0.9711}},"lxr_fc_rights":42.12},{"date":"2023-10-15T16:00:00.000Z","stockId":300073,"dyr":0.016,"sp":41.67,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0041,"q2v":0.0017,"cvpos":0.9986}},"lxr_fc_rights":40.66},{"date":"2023-10-12T16:00:00.000Z","stockId":300073,"dyr":0.0156,"sp":42.9,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.004,"q2v":0.0017,"cvpos":0.9794}},"lxr_fc_rights":41.86},{"date":"2023-10-11T16:00:00.000Z","stockId":300073,"dyr":0.0154,"sp":43.51,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0039,"q2v":0.0017,"cvpos":0.9712}},"lxr_fc_rights":42.45},{"date":"2023-10-10T16:00:00.000Z","stockId":300073,"dyr":0.016,"sp":41.88,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0039,"q2v":0.0017,"cvpos":0.9945}},"lxr_fc_rights":40.86},{"date":"2023-10-09T16:00:00.000Z","stockId":300073,"dyr":0.016,"sp":41.88,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0039,"q2v":0.0017,"cvpos":0.9959}},"lxr_fc_rights":40.86},{"date":"2023-10-08T16:00:00.000Z","stockId":300073,"dyr":0.016,"sp":41.75,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0039,"q2v":0.0017,"cvpos":0.9972}},"lxr_fc_rights":40.73},{"date":"2023-09-27T16:00:00.000Z","stockId":300073,"dyr":0.0159,"sp":42.1,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0039,"q2v":0.0017,"cvpos":0.9931}},"lxr_fc_rights":41.07},{"date":"2023-09-26T16:00:00.000Z","stockId":300073,"dyr":0.0159,"sp":42.03,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0039,"q2v":0.0017,"cvpos":0.9959}},"lxr_fc_rights":41.01},{"date":"2023-09-25T16:00:00.000Z","stockId":300073,"dyr":0.0163,"sp":41.06,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0038,"q2v":0.0017,"cvpos":1}},"lxr_fc_rights":40.06},{"date":"2023-09-24T16:00:00.000Z","stockId":300073,"dyr":0.0159,"sp":42,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0038,"q2v":0.0017,"cvpos":0.9986}},"lxr_fc_rights":40.98},{"date":"2023-09-21T16:00:00.000Z","stockId":300073,"dyr":0.0157,"sp":42.45,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0038,"q2v":0.0017,"cvpos":0.9959}},"lxr_fc_rights":41.42},{"date":"2023-09-20T16:00:00.000Z","stockId":300073,"dyr":0.016,"sp":41.74,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0038,"q2v":0.0017,"cvpos":1}},"lxr_fc_rights":40.72},{"date":"2023-09-19T16:00:00.000Z","stockId":300073,"dyr":0.0159,"sp":42.08,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0038,"q2v":0.0017,"cvpos":1}},"lxr_fc_rights":41.06},{"date":"2023-09-18T16:00:00.000Z","stockId":300073,"dyr":0.0157,"sp":42.66,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0037,"q2v":0.0017,"cvpos":0.9972}},"lxr_fc_rights":41.62},{"date":"2023-09-17T16:00:00.000Z","stockId":300073,"dyr":0.0155,"sp":43.14,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0037,"q2v":0.0017,"cvpos":0.9904}},"lxr_fc_rights":42.09},{"date":"2023-09-14T16:00:00.000Z","stockId":300073,"dyr":0.0158,"sp":42.35,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0037,"q2v":0.0017,"cvpos":1}},"lxr_fc_rights":41.32},{"date":"2023-09-13T16:00:00.000Z","stockId":300073,"dyr":0.0157,"sp":42.61,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0037,"q2v":0.0017,"cvpos":1}},"lxr_fc_rights":41.57},{"date":"2023-09-12T16:00:00.000Z","stockId":300073,"dyr":0.0155,"sp":43,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0036,"q2v":0.0016,"cvpos":0.9973}},"lxr_fc_rights":41.95},{"date":"2023-09-11T16:00:00.000Z","stockId":300073,"dyr":0.0152,"sp":43.94,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0036,"q2v":0.0016,"cvpos":0.9876}},"lxr_fc_rights":42.87},{"date":"2023-09-10T16:00:00.000Z","stockId":300073,"dyr":0.0154,"sp":43.47,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0036,"q2v":0.0016,"cvpos":0.9931}},"lxr_fc_rights":42.41},{"date":"2023-09-07T16:00:00.000Z","stockId":300073,"dyr":0.0156,"sp":42.84,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0036,"q2v":0.0016,"cvpos":0.9986}},"lxr_fc_rights":41.8},{"date":"2023-09-06T16:00:00.000Z","stockId":300073,"dyr":0.0155,"sp":43.03,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0036,"q2v":0.0016,"cvpos":0.9986}},"lxr_fc_rights":41.98},{"date":"2023-09-05T16:00:00.000Z","stockId":300073,"dyr":0.0151,"sp":44.28,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0035,"q2v":0.0016,"cvpos":0.9862}},"lxr_fc_rights":43.2},{"date":"2023-09-04T16:00:00.000Z","stockId":300073,"dyr":0.0151,"sp":44.27,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0035,"q2v":0.0016,"cvpos":0.9876}},"lxr_fc_rights":43.19},{"date":"2023-09-03T16:00:00.000Z","stockId":300073,"dyr":0.015,"sp":44.54,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0035,"q2v":0.0016,"cvpos":0.9848}},"lxr_fc_rights":43.46},{"date":"2023-08-31T16:00:00.000Z","stockId":300073,"dyr":0.0153,"sp":43.66,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0035,"q2v":0.0016,"cvpos":0.9945}},"lxr_fc_rights":42.6},{"date":"2023-08-30T16:00:00.000Z","stockId":300073,"dyr":0.0151,"sp":44.32,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0035,"q2v":0.0016,"cvpos":0.9889}},"lxr_fc_rights":43.24},{"date":"2023-08-29T16:00:00.000Z","stockId":300073,"dyr":0.0152,"sp":44.08,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0035,"q2v":0.0016,"cvpos":0.993}},"lxr_fc_rights":43.01},{"date":"2023-08-28T16:00:00.000Z","stockId":300073,"dyr":0.0151,"sp":44.38,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0035,"q2v":0.0016,"cvpos":0.9903}},"lxr_fc_rights":43.3},{"date":"2023-08-27T16:00:00.000Z","stockId":300073,"dyr":0.0155,"sp":43.05,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0035,"q2v":0.0016,"cvpos":0.9986}},"lxr_fc_rights":42},{"date":"2023-08-24T16:00:00.000Z","stockId":300073,"dyr":0.0156,"sp":42.72,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0035,"q2v":0.0016,"cvpos":1}},"lxr_fc_rights":41.68},{"date":"2023-08-23T16:00:00.000Z","stockId":300073,"dyr":0.0154,"sp":43.35,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0035,"q2v":0.0016,"cvpos":1}},"lxr_fc_rights":42.29},{"date":"2023-08-22T16:00:00.000Z","stockId":300073,"dyr":0.0153,"sp":43.72,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0034,"q2v":0.0016,"cvpos":0.9986}},"lxr_fc_rights":42.66},{"date":"2023-08-21T16:00:00.000Z","stockId":300073,"dyr":0.0151,"sp":44.24,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0034,"q2v":0.0016,"cvpos":0.9972}},"lxr_fc_rights":43.16},{"date":"2023-08-20T16:00:00.000Z","stockId":300073,"dyr":0.0153,"sp":43.53,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0034,"q2v":0.0016,"cvpos":1}},"lxr_fc_rights":42.47},{"date":"2023-08-17T16:00:00.000Z","stockId":300073,"dyr":0.0151,"sp":44.1,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0034,"q2v":0.0016,"cvpos":1}},"lxr_fc_rights":43.03},{"date":"2023-08-16T16:00:00.000Z","stockId":300073,"dyr":0.0147,"sp":45.4,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0034,"q2v":0.0016,"cvpos":1}},"lxr_fc_rights":44.29},{"date":"2023-08-15T16:00:00.000Z","stockId":300073,"dyr":0.0147,"sp":45.47,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0034,"q2v":0.0016,"cvpos":1}},"lxr_fc_rights":44.36},{"date":"2023-08-14T16:00:00.000Z","stockId":300073,"dyr":0.0146,"sp":45.84,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0034,"q2v":0.0015,"cvpos":1}},"lxr_fc_rights":44.72},{"date":"2023-08-13T16:00:00.000Z","stockId":300073,"dyr":0.0144,"sp":46.34,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0034,"q2v":0.0015,"cvpos":1}},"lxr_fc_rights":45.21},{"date":"2023-08-10T16:00:00.000Z","stockId":300073,"dyr":0.014,"sp":47.79,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0034,"q2v":0.0015,"cvpos":0.9916}},"lxr_fc_rights":46.63},{"date":"2023-08-09T16:00:00.000Z","stockId":300073,"dyr":0.0136,"sp":49.22,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0034,"q2v":0.0015,"cvpos":0.9652}},"lxr_fc_rights":48.02},{"date":"2023-08-08T16:00:00.000Z","stockId":300073,"dyr":0.0137,"sp":48.89,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0034,"q2v":0.0015,"cvpos":0.9749}},"lxr_fc_rights":47.7},{"date":"2023-08-07T16:00:00.000Z","stockId":300073,"dyr":0.0135,"sp":49.56,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0034,"q2v":0.0015,"cvpos":0.9596}},"lxr_fc_rights":48.35},{"date":"2023-08-06T16:00:00.000Z","stockId":300073,"dyr":0.0135,"sp":49.66,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0034,"q2v":0.0015,"cvpos":0.9595}},"lxr_fc_rights":48.45},{"date":"2023-08-03T16:00:00.000Z","stockId":300073,"dyr":0.0134,"sp":49.84,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0034,"q2v":0.0015,"cvpos":0.9554}},"lxr_fc_rights":48.63},{"date":"2023-08-02T16:00:00.000Z","stockId":300073,"dyr":0.0133,"sp":50.2,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0034,"q2v":0.0014,"cvpos":0.9443}},"lxr_fc_rights":48.98},{"date":"2023-08-01T16:00:00.000Z","stockId":300073,"dyr":0.0135,"sp":49.46,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0034,"q2v":0.0014,"cvpos":0.961}},"lxr_fc_rights":48.26},{"date":"2023-07-31T16:00:00.000Z","stockId":300073,"dyr":0.0134,"sp":49.8,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0034,"q2v":0,"cvpos":0.9596}},"lxr_fc_rights":48.59},{"date":"2023-07-30T16:00:00.000Z","stockId":300073,"dyr":0.0135,"sp":49.36,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0034,"q2v":0,"cvpos":0.9637}},"lxr_fc_rights":48.16},{"date":"2023-07-27T16:00:00.000Z","stockId":300073,"dyr":0.0139,"sp":47.94,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0033,"q2v":0,"cvpos":0.9889}},"lxr_fc_rights":46.77},{"date":"2023-07-26T16:00:00.000Z","stockId":300073,"dyr":0.014,"sp":47.8,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0033,"q2v":0,"cvpos":0.9916}},"lxr_fc_rights":46.64},{"date":"2023-07-25T16:00:00.000Z","stockId":300073,"dyr":0.014,"sp":47.84,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0033,"q2v":0,"cvpos":0.9916}},"lxr_fc_rights":46.68},{"date":"2023-07-24T16:00:00.000Z","stockId":300073,"dyr":0.0139,"sp":48.03,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0033,"q2v":0,"cvpos":0.9916}},"lxr_fc_rights":46.86},{"date":"2023-07-23T16:00:00.000Z","stockId":300073,"dyr":0.0143,"sp":46.71,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0033,"q2v":0,"cvpos":1}},"lxr_fc_rights":45.57},{"date":"2023-07-20T16:00:00.000Z","stockId":300073,"dyr":0.014,"sp":47.67,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0032,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":46.51},{"date":"2023-07-19T16:00:00.000Z","stockId":300073,"dyr":0.0139,"sp":48.08,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0032,"q2v":0,"cvpos":0.9944}},"lxr_fc_rights":46.91},{"date":"2023-07-18T16:00:00.000Z","stockId":300073,"dyr":0.0139,"sp":48.23,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0032,"q2v":0,"cvpos":0.9944}},"lxr_fc_rights":47.06},{"date":"2023-07-17T16:00:00.000Z","stockId":300073,"dyr":0.0137,"sp":48.77,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0032,"q2v":0,"cvpos":0.9874}},"lxr_fc_rights":47.58},{"date":"2023-07-16T16:00:00.000Z","stockId":300073,"dyr":0.0136,"sp":49.14,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0032,"q2v":0,"cvpos":0.9804}},"lxr_fc_rights":47.94},{"date":"2023-07-13T16:00:00.000Z","stockId":300073,"dyr":0.0134,"sp":49.82,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0.9749}},"lxr_fc_rights":48.61},{"date":"2023-07-12T16:00:00.000Z","stockId":300073,"dyr":0.0132,"sp":50.45,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.003,"q2v":0,"cvpos":0.961}},"lxr_fc_rights":49.22},{"date":"2023-07-11T16:00:00.000Z","stockId":300073,"dyr":0.0132,"sp":50.67,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.003,"q2v":0,"cvpos":0.9582}},"lxr_fc_rights":49.44},{"date":"2023-07-10T16:00:00.000Z","stockId":300073,"dyr":0.0132,"sp":50.58,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.003,"q2v":0,"cvpos":0.9596}},"lxr_fc_rights":49.35},{"date":"2023-07-09T16:00:00.000Z","stockId":300073,"dyr":0.0133,"sp":50.17,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0029,"q2v":0,"cvpos":0.9665}},"lxr_fc_rights":48.95},{"date":"2023-07-06T16:00:00.000Z","stockId":300073,"dyr":0.0138,"sp":48.26,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0029,"q2v":0,"cvpos":0.9944}},"lxr_fc_rights":47.08},{"date":"2023-07-05T16:00:00.000Z","stockId":300073,"dyr":0.0136,"sp":49.08,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0029,"q2v":0,"cvpos":0.9833}},"lxr_fc_rights":47.89},{"date":"2023-07-04T16:00:00.000Z","stockId":300073,"dyr":0.0134,"sp":49.92,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0029,"q2v":0,"cvpos":0.9763}},"lxr_fc_rights":48.7},{"date":"2023-07-03T16:00:00.000Z","stockId":300073,"dyr":0.0133,"sp":50.13,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0029,"q2v":0,"cvpos":0.9721}},"lxr_fc_rights":48.91},{"date":"2023-07-02T16:00:00.000Z","stockId":300073,"dyr":0.0132,"sp":50.49,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0029,"q2v":0,"cvpos":0.9679}},"lxr_fc_rights":49.26},{"date":"2023-06-29T16:00:00.000Z","stockId":300073,"dyr":0.0133,"sp":50.33,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0029,"q2v":0,"cvpos":0.9694}},"lxr_fc_rights":49.1},{"date":"2023-06-28T16:00:00.000Z","stockId":300073,"dyr":0.0138,"sp":48.52,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0029,"q2v":0,"cvpos":0.9916}},"lxr_fc_rights":47.34},{"date":"2023-06-27T16:00:00.000Z","stockId":300073,"dyr":0.0137,"sp":48.7,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0029,"q2v":0,"cvpos":0.9916}},"lxr_fc_rights":46.86},{"date":"2023-06-26T16:00:00.000Z","stockId":300073,"dyr":0.0137,"sp":48.91,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0029,"q2v":0,"cvpos":0.9916}},"lxr_fc_rights":47.06},{"date":"2023-06-25T16:00:00.000Z","stockId":300073,"dyr":0.0136,"sp":49.24,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0029,"q2v":0,"cvpos":0.986}},"lxr_fc_rights":47.38},{"date":"2023-06-20T16:00:00.000Z","stockId":300073,"dyr":0.0136,"sp":49.04,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0028,"q2v":0,"cvpos":0.9889}},"lxr_fc_rights":47.19},{"date":"2023-06-19T16:00:00.000Z","stockId":300073,"dyr":0.0134,"sp":49.99,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0028,"q2v":0,"cvpos":0.9805}},"lxr_fc_rights":48.1},{"date":"2023-06-18T16:00:00.000Z","stockId":300073,"dyr":0.0134,"sp":49.73,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0028,"q2v":0,"cvpos":0.986}},"lxr_fc_rights":47.85},{"date":"2023-06-15T16:00:00.000Z","stockId":300073,"dyr":0.0133,"sp":50.24,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0028,"q2v":0,"cvpos":0.9805}},"lxr_fc_rights":48.34},{"date":"2023-06-14T16:00:00.000Z","stockId":300073,"dyr":0.0134,"sp":49.95,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0028,"q2v":0,"cvpos":0.9847}},"lxr_fc_rights":48.06},{"date":"2023-06-13T16:00:00.000Z","stockId":300073,"dyr":0.0141,"sp":47.51,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0028,"q2v":0,"cvpos":1}},"lxr_fc_rights":45.72},{"date":"2023-06-12T16:00:00.000Z","stockId":300073,"dyr":0.0138,"sp":48.52,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0028,"q2v":0,"cvpos":0.9944}},"lxr_fc_rights":46.69},{"date":"2023-06-11T16:00:00.000Z","stockId":300073,"dyr":0.0138,"sp":48.45,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0028,"q2v":0,"cvpos":0.9958}},"lxr_fc_rights":46.62},{"date":"2023-06-08T16:00:00.000Z","stockId":300073,"dyr":0.014,"sp":47.75,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0027,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":45.95},{"date":"2023-06-07T16:00:00.000Z","stockId":300073,"dyr":0.014,"sp":47.79,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0027,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":45.99},{"date":"2023-06-06T16:00:00.000Z","stockId":300073,"dyr":0.014,"sp":47.68,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0025,"q2v":0,"cvpos":1}},"lxr_fc_rights":45.88},{"date":"2023-06-05T16:00:00.000Z","stockId":300073,"dyr":0.0136,"sp":48.96,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0025,"q2v":0,"cvpos":1}},"lxr_fc_rights":47.11},{"date":"2023-06-04T16:00:00.000Z","stockId":300073,"dyr":0.0135,"sp":49.38,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0025,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":47.52},{"date":"2023-06-01T16:00:00.000Z","stockId":300073,"dyr":0.0133,"sp":50.2,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0025,"q2v":0,"cvpos":0.9944}},"lxr_fc_rights":48.31},{"date":"2023-05-31T16:00:00.000Z","stockId":300073,"dyr":0.0136,"sp":49.24,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0025,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":47.38},{"date":"2023-05-30T16:00:00.000Z","stockId":300073,"dyr":0.0136,"sp":49.04,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0024,"q2v":0,"cvpos":1}},"lxr_fc_rights":47.19},{"date":"2023-05-29T16:00:00.000Z","stockId":300073,"dyr":0.0134,"sp":49.9,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0024,"q2v":0,"cvpos":1}},"lxr_fc_rights":48.02},{"date":"2023-05-28T16:00:00.000Z","stockId":300073,"dyr":0.0134,"sp":49.98,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0024,"q2v":0,"cvpos":1}},"lxr_fc_rights":48.09},{"date":"2023-05-25T16:00:00.000Z","stockId":300073,"dyr":0.0131,"sp":51.01,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0024,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":49.08},{"date":"2023-05-24T16:00:00.000Z","stockId":300073,"dyr":0.0129,"sp":51.91,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0024,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":49.95},{"date":"2023-05-23T16:00:00.000Z","stockId":300073,"dyr":0.0128,"sp":52.38,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0024,"q2v":0,"cvpos":0.9944}},"lxr_fc_rights":50.4},{"date":"2023-05-22T16:00:00.000Z","stockId":300073,"dyr":0.0127,"sp":52.45,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0024,"q2v":0,"cvpos":0.9944}},"lxr_fc_rights":50.47},{"date":"2023-05-21T16:00:00.000Z","stockId":300073,"dyr":0.0124,"sp":53.69,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0023,"q2v":0,"cvpos":0.9846}},"lxr_fc_rights":51.66},{"date":"2023-05-18T16:00:00.000Z","stockId":300073,"dyr":0.0125,"sp":53.58,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0023,"q2v":0,"cvpos":0.9861}},"lxr_fc_rights":51.56},{"date":"2023-05-17T16:00:00.000Z","stockId":300073,"dyr":0.0125,"sp":53.48,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0023,"q2v":0,"cvpos":0.9916}},"lxr_fc_rights":51.46},{"date":"2023-05-16T16:00:00.000Z","stockId":300073,"dyr":0.0123,"sp":54.1,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0023,"q2v":0,"cvpos":0.9847}},"lxr_fc_rights":52.06},{"date":"2023-05-15T16:00:00.000Z","stockId":300073,"dyr":0.0122,"sp":54.74,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0023,"q2v":0,"cvpos":0.9847}},"lxr_fc_rights":52.67}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2026-03-30T16:00:00.000Z","dividend":0.283,"type":"annual_dividend","status":"shareholders_meeting_plan","value":154035108.044,"originalValue":154035108.044,"influenceDate":"2026-03-30T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":300073},{"date":"2025-03-31T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-05-18T16:00:00.000Z","exDate":"2025-05-19T16:00:00.000Z","accurateDate":"2025-03-31T16:00:00.000Z","paymentDate":"2025-05-19T16:00:00.000Z","dividend":0.2,"type":"annual_dividend","status":"implemented","value":101300155,"originalValue":101300155,"influenceDate":"2025-03-31T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":300073},{"date":"2024-03-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-06-05T16:00:00.000Z","exDate":"2024-06-06T16:00:00.000Z","accurateDate":"2024-03-29T16:00:00.000Z","paymentDate":"2024-06-06T16:00:00.000Z","dividend":0.752,"type":"annual_dividend","status":"implemented","value":380888582,"originalValue":380888582,"influenceDate":"2024-03-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":300073},{"date":"2023-04-09T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2023-06-27T16:00:00.000Z","exDate":"2023-06-28T16:00:00.000Z","accurateDate":"2023-04-09T16:00:00.000Z","paymentDate":"2023-06-28T16:00:00.000Z","dividend":0.668,"type":"annual_dividend","status":"implemented","value":338342517,"originalValue":338342517,"influenceDate":"2023-04-09T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":300073}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":300073,"reportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":300073,"reportDate":"2025-03-31T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":300073,"reportDate":"2024-03-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.004854202401372213,"cvpos":0.28,"minv":0.0025913819360657117,"maxv":0.027697974213820708,"avgv":0.01271457109398284,"q2v":0.004275512305266239,"q5v":0.015087521366893508,"q8v":0.018638392855380062,"maxvd":"2024-08-19T16:00:00.000Z","minvd":"2025-10-28T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}