window.pageData = {"stock":{"name":"天源迪科","stockCode":"300047","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":300047,"date":"2026-07-21T16:00:00.000Z","ps_ttm":0.626,"sp":9.39,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9194,"q2v":0.7049,"cvpos":0.1117}},"lxr_fc_rights":9.39},{"stockId":300047,"date":"2026-07-20T16:00:00.000Z","ps_ttm":0.623,"sp":9.34,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9205,"q2v":0.7051,"cvpos":0.1077}},"lxr_fc_rights":9.34},{"date":"2026-07-19T16:00:00.000Z","stockId":300047,"ps_ttm":0.605,"sp":9.07,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9205,"q2v":0.7087,"cvpos":0.0704}},"lxr_fc_rights":9.07},{"date":"2026-07-16T16:00:00.000Z","stockId":300047,"ps_ttm":0.589,"sp":8.83,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9183,"q2v":0.7106,"cvpos":0.0317}},"lxr_fc_rights":8.83},{"date":"2026-07-15T16:00:00.000Z","stockId":300047,"ps_ttm":0.617,"sp":9.25,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9183,"q2v":0.7125,"cvpos":0.0937}},"lxr_fc_rights":9.25},{"date":"2026-07-14T16:00:00.000Z","stockId":300047,"ps_ttm":0.608,"sp":9.12,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9194,"q2v":0.713,"cvpos":0.0759}},"lxr_fc_rights":9.12},{"date":"2026-07-13T16:00:00.000Z","stockId":300047,"ps_ttm":0.601,"sp":9.01,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9205,"q2v":0.7145,"cvpos":0.0566}},"lxr_fc_rights":9.01},{"date":"2026-07-12T16:00:00.000Z","stockId":300047,"ps_ttm":0.604,"sp":9.06,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9205,"q2v":0.7161,"cvpos":0.0663}},"lxr_fc_rights":9.06},{"stockId":300047,"date":"2026-07-09T16:00:00.000Z","ps_ttm":0.634,"sp":9.51,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9183,"q2v":0.7257,"cvpos":0.1129}},"lxr_fc_rights":9.51},{"stockId":300047,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.629,"sp":9.43,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9183,"q2v":0.7283,"cvpos":0.1033}},"lxr_fc_rights":9.43},{"stockId":300047,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.631,"sp":9.46,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9194,"q2v":0.7284,"cvpos":0.1062}},"lxr_fc_rights":9.46},{"date":"2026-07-06T16:00:00.000Z","stockId":300047,"ps_ttm":0.596,"sp":8.94,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9205,"q2v":0.7315,"cvpos":0.0497}},"lxr_fc_rights":8.94},{"date":"2026-07-05T16:00:00.000Z","stockId":300047,"ps_ttm":0.621,"sp":9.31,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9205,"q2v":0.7329,"cvpos":0.0939}},"lxr_fc_rights":9.31},{"date":"2026-07-02T16:00:00.000Z","stockId":300047,"ps_ttm":0.605,"sp":9.07,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9183,"q2v":0.7356,"cvpos":0.0647}},"lxr_fc_rights":9.07},{"date":"2026-07-01T16:00:00.000Z","stockId":300047,"ps_ttm":0.599,"sp":8.99,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9183,"q2v":0.7393,"cvpos":0.0537}},"lxr_fc_rights":8.99},{"stockId":300047,"date":"2026-06-30T16:00:00.000Z","ps_ttm":0.611,"sp":9.17,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9194,"q2v":0.7402,"cvpos":0.0717}},"lxr_fc_rights":9.17},{"date":"2026-06-29T16:00:00.000Z","stockId":300047,"ps_ttm":0.592,"sp":8.88,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9205,"q2v":0.7407,"cvpos":0.0401}},"lxr_fc_rights":8.88},{"stockId":300047,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.591,"sp":8.86,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9205,"q2v":0.7427,"cvpos":0.0387}},"lxr_fc_rights":8.86},{"stockId":300047,"date":"2026-06-25T16:00:00.000Z","ps_ttm":0.593,"sp":8.9,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9183,"q2v":0.7441,"cvpos":0.0386}},"lxr_fc_rights":8.9},{"date":"2026-06-24T16:00:00.000Z","stockId":300047,"ps_ttm":0.625,"sp":9.38,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9183,"q2v":0.7449,"cvpos":0.0895}},"lxr_fc_rights":9.38},{"date":"2026-06-23T16:00:00.000Z","stockId":300047,"ps_ttm":0.651,"sp":9.76,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9194,"q2v":0.748,"cvpos":0.1117}},"lxr_fc_rights":9.76},{"stockId":300047,"date":"2026-06-22T16:00:00.000Z","ps_ttm":0.666,"sp":9.99,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9205,"q2v":0.7503,"cvpos":0.1312}},"lxr_fc_rights":9.99},{"stockId":300047,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.669,"sp":10.04,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9206,"q2v":0.7533,"cvpos":0.1355}},"lxr_fc_rights":10.04},{"stockId":300047,"date":"2026-06-17T16:00:00.000Z","ps_ttm":0.659,"sp":9.89,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9213,"q2v":0.7562,"cvpos":0.1186}},"lxr_fc_rights":9.89},{"stockId":300047,"date":"2026-06-16T16:00:00.000Z","ps_ttm":0.661,"sp":9.91,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9218,"q2v":0.7575,"cvpos":0.1215}},"lxr_fc_rights":9.91},{"stockId":300047,"date":"2026-06-15T16:00:00.000Z","ps_ttm":0.668,"sp":10.02,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9226,"q2v":0.7589,"cvpos":0.1286}},"lxr_fc_rights":10.02},{"stockId":300047,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.661,"sp":9.92,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9226,"q2v":0.7613,"cvpos":0.1217}},"lxr_fc_rights":9.9},{"date":"2026-06-11T16:00:00.000Z","stockId":300047,"ps_ttm":0.643,"sp":9.65,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.924,"q2v":0.7675,"cvpos":0.1034}},"lxr_fc_rights":9.64},{"stockId":300047,"date":"2026-06-10T16:00:00.000Z","ps_ttm":0.63,"sp":9.45,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9251,"q2v":0.7702,"cvpos":0.091}},"lxr_fc_rights":9.44},{"stockId":300047,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.664,"sp":9.96,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9255,"q2v":0.7706,"cvpos":0.1202}},"lxr_fc_rights":9.94},{"stockId":300047,"date":"2026-06-08T16:00:00.000Z","ps_ttm":0.684,"sp":10.26,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9257,"q2v":0.7709,"cvpos":0.1425}},"lxr_fc_rights":10.24},{"date":"2026-06-07T16:00:00.000Z","stockId":300047,"ps_ttm":0.683,"sp":10.24,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9259,"q2v":0.7768,"cvpos":0.1383}},"lxr_fc_rights":10.22},{"date":"2026-06-04T16:00:00.000Z","stockId":300047,"ps_ttm":0.699,"sp":10.48,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9257,"q2v":0.7775,"cvpos":0.149}},"lxr_fc_rights":10.46},{"stockId":300047,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.693,"sp":10.4,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9257,"q2v":0.7784,"cvpos":0.1448}},"lxr_fc_rights":10.38},{"stockId":300047,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.782,"sp":11.73,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9259,"q2v":0.7809,"cvpos":0.203}},"lxr_fc_rights":11.71},{"stockId":300047,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.797,"sp":11.95,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9259,"q2v":0.7809,"cvpos":0.2241}},"lxr_fc_rights":11.93},{"stockId":300047,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.816,"sp":12.24,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9259,"q2v":0.7809,"cvpos":0.2656}},"lxr_fc_rights":12.22},{"stockId":300047,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.804,"sp":12.06,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9257,"q2v":0.7809,"cvpos":0.2455}},"lxr_fc_rights":12.04},{"date":"2026-05-27T16:00:00.000Z","stockId":300047,"ps_ttm":0.846,"sp":12.69,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9257,"q2v":0.7809,"cvpos":0.3407}},"lxr_fc_rights":12.67},{"stockId":300047,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.793,"sp":11.9,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9259,"q2v":0.7809,"cvpos":0.2169}},"lxr_fc_rights":11.88},{"date":"2026-05-25T16:00:00.000Z","stockId":300047,"ps_ttm":0.824,"sp":12.36,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9259,"q2v":0.7809,"cvpos":0.2766}},"lxr_fc_rights":12.34},{"date":"2026-05-24T16:00:00.000Z","stockId":300047,"ps_ttm":0.855,"sp":12.83,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9259,"q2v":0.7809,"cvpos":0.3582}},"lxr_fc_rights":12.81},{"stockId":300047,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.809,"sp":12.13,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9257,"q2v":0.7809,"cvpos":0.2524}},"lxr_fc_rights":12.11},{"stockId":300047,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.814,"sp":12.21,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9257,"q2v":0.7809,"cvpos":0.2579}},"lxr_fc_rights":12.19},{"stockId":300047,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.845,"sp":12.68,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9259,"q2v":0.7809,"cvpos":0.3384}},"lxr_fc_rights":12.66},{"stockId":300047,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.875,"sp":13.12,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9259,"q2v":0.7809,"cvpos":0.3914}},"lxr_fc_rights":13.1},{"stockId":300047,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.831,"sp":12.47,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9259,"q2v":0.7809,"cvpos":0.3015}},"lxr_fc_rights":12.45},{"date":"2026-05-14T16:00:00.000Z","stockId":300047,"ps_ttm":0.821,"sp":12.32,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9257,"q2v":0.7809,"cvpos":0.2759}},"lxr_fc_rights":12.3},{"stockId":300047,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.819,"sp":12.28,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9257,"q2v":0.7809,"cvpos":0.2703}},"lxr_fc_rights":12.26},{"stockId":300047,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.859,"sp":12.88,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9259,"q2v":0.7809,"cvpos":0.3633}},"lxr_fc_rights":12.86},{"stockId":300047,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.844,"sp":12.66,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9259,"q2v":0.7809,"cvpos":0.3347}},"lxr_fc_rights":12.64},{"date":"2026-05-10T16:00:00.000Z","stockId":300047,"ps_ttm":0.861,"sp":12.92,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9259,"q2v":0.7809,"cvpos":0.3651}},"lxr_fc_rights":12.9},{"date":"2026-05-07T16:00:00.000Z","stockId":300047,"ps_ttm":0.853,"sp":12.79,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9257,"q2v":0.7809,"cvpos":0.3517}},"lxr_fc_rights":12.77},{"stockId":300047,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.854,"sp":12.81,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9257,"q2v":0.7809,"cvpos":0.3517}},"lxr_fc_rights":12.79},{"stockId":300047,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.849,"sp":12.73,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9259,"q2v":0.7809,"cvpos":0.3425}},"lxr_fc_rights":12.71},{"stockId":300047,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.823,"sp":12.34,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9257,"q2v":0.7809,"cvpos":0.2759}},"lxr_fc_rights":12.32},{"date":"2026-04-28T16:00:00.000Z","stockId":300047,"ps_ttm":0.827,"sp":12.41,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9259,"q2v":0.7809,"cvpos":0.2887}},"lxr_fc_rights":12.39},{"date":"2026-04-27T16:00:00.000Z","stockId":300047,"ps_ttm":0.833,"sp":12.5,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9259,"q2v":0.7809,"cvpos":0.3029}},"lxr_fc_rights":12.48},{"date":"2026-04-26T16:00:00.000Z","stockId":300047,"ps_ttm":0.855,"sp":12.57,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9259,"q2v":0.7809,"cvpos":0.3499}},"lxr_fc_rights":12.55},{"stockId":300047,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.833,"sp":12.26,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9257,"q2v":0.7809,"cvpos":0.3062}},"lxr_fc_rights":12.24},{"date":"2026-04-22T16:00:00.000Z","stockId":300047,"ps_ttm":0.825,"sp":12.13,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9257,"q2v":0.7809,"cvpos":0.2841}},"lxr_fc_rights":12.11},{"stockId":300047,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.842,"sp":12.38,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9259,"q2v":0.7809,"cvpos":0.3301}},"lxr_fc_rights":12.36},{"stockId":300047,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.825,"sp":12.14,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9259,"q2v":0.7809,"cvpos":0.2849}},"lxr_fc_rights":12.12},{"stockId":300047,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.839,"sp":12.34,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9259,"q2v":0.7809,"cvpos":0.325}},"lxr_fc_rights":12.32},{"stockId":300047,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.837,"sp":12.31,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9257,"q2v":0.7809,"cvpos":0.3186}},"lxr_fc_rights":12.29},{"date":"2026-04-15T16:00:00.000Z","stockId":300047,"ps_ttm":0.842,"sp":12.39,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9257,"q2v":0.7809,"cvpos":0.3283}},"lxr_fc_rights":12.37},{"stockId":300047,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.819,"sp":12.05,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9259,"q2v":0.7809,"cvpos":0.2762}},"lxr_fc_rights":12.03},{"stockId":300047,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.832,"sp":12.24,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9259,"q2v":0.7809,"cvpos":0.3015}},"lxr_fc_rights":12.22},{"stockId":300047,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.827,"sp":12.16,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9267,"q2v":0.7809,"cvpos":0.2863}},"lxr_fc_rights":12.14},{"stockId":300047,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.826,"sp":12.15,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9286,"q2v":0.7809,"cvpos":0.2828}},"lxr_fc_rights":12.13},{"date":"2026-04-08T16:00:00.000Z","stockId":300047,"ps_ttm":0.816,"sp":12.01,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9286,"q2v":0.7809,"cvpos":0.2703}},"lxr_fc_rights":11.99},{"date":"2026-04-07T16:00:00.000Z","stockId":300047,"ps_ttm":0.835,"sp":12.28,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9288,"q2v":0.7809,"cvpos":0.3025}},"lxr_fc_rights":12.26},{"stockId":300047,"date":"2026-04-06T16:00:00.000Z","ps_ttm":0.782,"sp":11.51,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.929,"q2v":0.7809,"cvpos":0.2033}},"lxr_fc_rights":11.49},{"date":"2026-04-02T16:00:00.000Z","stockId":300047,"ps_ttm":0.77,"sp":11.33,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9313,"q2v":0.7809,"cvpos":0.1917}},"lxr_fc_rights":11.31},{"stockId":300047,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.789,"sp":11.61,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9323,"q2v":0.7818,"cvpos":0.2097}},"lxr_fc_rights":11.59},{"date":"2026-03-31T16:00:00.000Z","stockId":300047,"ps_ttm":0.814,"sp":11.98,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9332,"q2v":0.7818,"cvpos":0.2597}},"lxr_fc_rights":11.96},{"stockId":300047,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.806,"sp":11.85,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9333,"q2v":0.7818,"cvpos":0.2476}},"lxr_fc_rights":11.83},{"date":"2026-03-29T16:00:00.000Z","stockId":300047,"ps_ttm":0.859,"sp":11.93,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9333,"q2v":0.7818,"cvpos":0.3389}},"lxr_fc_rights":11.91},{"date":"2026-03-26T16:00:00.000Z","stockId":300047,"ps_ttm":0.861,"sp":11.95,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9333,"q2v":0.7818,"cvpos":0.3379}},"lxr_fc_rights":11.93},{"date":"2026-03-25T16:00:00.000Z","stockId":300047,"ps_ttm":0.848,"sp":11.77,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9334,"q2v":0.7818,"cvpos":0.32}},"lxr_fc_rights":11.75},{"stockId":300047,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.877,"sp":12.17,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9335,"q2v":0.7818,"cvpos":0.366}},"lxr_fc_rights":12.15},{"date":"2026-03-23T16:00:00.000Z","stockId":300047,"ps_ttm":0.849,"sp":11.79,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9335,"q2v":0.7818,"cvpos":0.3237}},"lxr_fc_rights":11.77},{"date":"2026-03-22T16:00:00.000Z","stockId":300047,"ps_ttm":0.831,"sp":11.54,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9336,"q2v":0.7818,"cvpos":0.2863}},"lxr_fc_rights":11.52},{"stockId":300047,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.883,"sp":12.26,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9339,"q2v":0.7818,"cvpos":0.3807}},"lxr_fc_rights":12.24},{"stockId":300047,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.937,"sp":13.01,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9339,"q2v":0.7818,"cvpos":0.5048}},"lxr_fc_rights":12.99},{"stockId":300047,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.946,"sp":13.13,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9337,"q2v":0.7818,"cvpos":0.5207}},"lxr_fc_rights":13.11},{"date":"2026-03-16T16:00:00.000Z","stockId":300047,"ps_ttm":0.915,"sp":12.71,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9336,"q2v":0.7818,"cvpos":0.4592}},"lxr_fc_rights":12.69},{"date":"2026-03-15T16:00:00.000Z","stockId":300047,"ps_ttm":0.937,"sp":13.01,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9336,"q2v":0.7818,"cvpos":0.5062}},"lxr_fc_rights":12.99},{"date":"2026-03-12T16:00:00.000Z","stockId":300047,"ps_ttm":0.926,"sp":12.85,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9334,"q2v":0.7818,"cvpos":0.4841}},"lxr_fc_rights":12.83},{"stockId":300047,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.964,"sp":13.38,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9334,"q2v":0.7818,"cvpos":0.5517}},"lxr_fc_rights":13.36},{"date":"2026-03-10T16:00:00.000Z","stockId":300047,"ps_ttm":0.962,"sp":13.35,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9334,"q2v":0.7818,"cvpos":0.5511}},"lxr_fc_rights":13.33},{"date":"2026-03-09T16:00:00.000Z","stockId":300047,"ps_ttm":0.956,"sp":13.27,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9333,"q2v":0.7818,"cvpos":0.5436}},"lxr_fc_rights":13.25},{"date":"2026-03-08T16:00:00.000Z","stockId":300047,"ps_ttm":0.948,"sp":13.16,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9323,"q2v":0.7818,"cvpos":0.5284}},"lxr_fc_rights":13.14},{"date":"2026-03-05T16:00:00.000Z","stockId":300047,"ps_ttm":0.94,"sp":13.05,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9302,"q2v":0.7818,"cvpos":0.52}},"lxr_fc_rights":13.03},{"date":"2026-03-04T16:00:00.000Z","stockId":300047,"ps_ttm":0.925,"sp":12.84,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.929,"q2v":0.7818,"cvpos":0.491}},"lxr_fc_rights":12.82},{"date":"2026-03-03T16:00:00.000Z","stockId":300047,"ps_ttm":0.916,"sp":12.72,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9291,"q2v":0.7818,"cvpos":0.4724}},"lxr_fc_rights":12.7},{"stockId":300047,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.92,"sp":12.78,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9302,"q2v":0.7818,"cvpos":0.4799}},"lxr_fc_rights":12.76},{"date":"2026-03-01T16:00:00.000Z","stockId":300047,"ps_ttm":0.969,"sp":13.46,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9302,"q2v":0.7818,"cvpos":0.5546}},"lxr_fc_rights":13.44},{"stockId":300047,"date":"2026-02-26T16:00:00.000Z","ps_ttm":1.021,"sp":14.18,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9294,"q2v":0.7818,"cvpos":0.6414}},"lxr_fc_rights":14.16},{"stockId":300047,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.993,"sp":13.79,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.929,"q2v":0.7818,"cvpos":0.5917}},"lxr_fc_rights":13.77},{"stockId":300047,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.996,"sp":13.83,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9288,"q2v":0.7818,"cvpos":0.5981}},"lxr_fc_rights":13.81},{"date":"2026-02-23T16:00:00.000Z","stockId":300047,"ps_ttm":0.995,"sp":13.82,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9288,"q2v":0.7818,"cvpos":0.5947}},"lxr_fc_rights":13.8},{"stockId":300047,"date":"2026-02-12T16:00:00.000Z","ps_ttm":1.009,"sp":14.01,"statistics":{"ps_ttm":{"q8v":1.135,"q5v":0.9259,"q2v":0.7833,"cvpos":0.6224}},"lxr_fc_rights":13.99},{"date":"2026-02-11T16:00:00.000Z","stockId":300047,"ps_ttm":1.022,"sp":14.19,"statistics":{"ps_ttm":{"q8v":1.135,"q5v":0.9259,"q2v":0.7833,"cvpos":0.6471}},"lxr_fc_rights":14.17},{"date":"2026-02-10T16:00:00.000Z","stockId":300047,"ps_ttm":1.003,"sp":13.93,"statistics":{"ps_ttm":{"q8v":1.135,"q5v":0.9259,"q2v":0.7833,"cvpos":0.6178}},"lxr_fc_rights":13.91},{"stockId":300047,"date":"2026-02-09T16:00:00.000Z","ps_ttm":1.013,"sp":14.07,"statistics":{"ps_ttm":{"q8v":1.135,"q5v":0.9246,"q2v":0.7833,"cvpos":0.6324}},"lxr_fc_rights":14.05},{"stockId":300047,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.987,"sp":13.7,"statistics":{"ps_ttm":{"q8v":1.135,"q5v":0.9246,"q2v":0.7833,"cvpos":0.5967}},"lxr_fc_rights":13.68},{"stockId":300047,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.954,"sp":13.24,"statistics":{"ps_ttm":{"q8v":1.135,"q5v":0.9259,"q2v":0.7833,"cvpos":0.5554}},"lxr_fc_rights":13.22},{"stockId":300047,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.959,"sp":13.32,"statistics":{"ps_ttm":{"q8v":1.135,"q5v":0.9246,"q2v":0.7833,"cvpos":0.5622}},"lxr_fc_rights":13.3},{"date":"2026-02-03T16:00:00.000Z","stockId":300047,"ps_ttm":0.976,"sp":13.55,"statistics":{"ps_ttm":{"q8v":1.135,"q5v":0.9233,"q2v":0.7833,"cvpos":0.5822}},"lxr_fc_rights":13.53},{"date":"2026-02-02T16:00:00.000Z","stockId":300047,"ps_ttm":0.987,"sp":13.7,"statistics":{"ps_ttm":{"q8v":1.135,"q5v":0.923,"q2v":0.7833,"cvpos":0.5981}},"lxr_fc_rights":13.68},{"stockId":300047,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.943,"sp":13.09,"statistics":{"ps_ttm":{"q8v":1.135,"q5v":0.9227,"q2v":0.7833,"cvpos":0.5377}},"lxr_fc_rights":13.07},{"date":"2026-01-29T16:00:00.000Z","stockId":300047,"ps_ttm":0.964,"sp":13.39,"statistics":{"ps_ttm":{"q8v":1.135,"q5v":0.9217,"q2v":0.7833,"cvpos":0.5718}},"lxr_fc_rights":13.37},{"date":"2026-01-28T16:00:00.000Z","stockId":300047,"ps_ttm":1,"sp":13.88,"statistics":{"ps_ttm":{"q8v":1.135,"q5v":0.9217,"q2v":0.7833,"cvpos":0.6183}},"lxr_fc_rights":13.86},{"stockId":300047,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.99,"sp":13.74,"statistics":{"ps_ttm":{"q8v":1.135,"q5v":0.9217,"q2v":0.7833,"cvpos":0.6027}},"lxr_fc_rights":13.72},{"stockId":300047,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.999,"sp":13.87,"statistics":{"ps_ttm":{"q8v":1.135,"q5v":0.9216,"q2v":0.7833,"cvpos":0.6159}},"lxr_fc_rights":13.85},{"date":"2026-01-25T16:00:00.000Z","stockId":300047,"ps_ttm":1.003,"sp":13.93,"statistics":{"ps_ttm":{"q8v":1.135,"q5v":0.9216,"q2v":0.7833,"cvpos":0.6195}},"lxr_fc_rights":13.91},{"stockId":300047,"date":"2026-01-22T16:00:00.000Z","ps_ttm":1.031,"sp":14.31,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9212,"q2v":0.7818,"cvpos":0.6506}},"lxr_fc_rights":14.29},{"stockId":300047,"date":"2026-01-21T16:00:00.000Z","ps_ttm":1.005,"sp":13.96,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9208,"q2v":0.7818,"cvpos":0.6226}},"lxr_fc_rights":13.94},{"date":"2026-01-20T16:00:00.000Z","stockId":300047,"ps_ttm":0.998,"sp":13.85,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9206,"q2v":0.7818,"cvpos":0.6124}},"lxr_fc_rights":13.83},{"date":"2026-01-19T16:00:00.000Z","stockId":300047,"ps_ttm":0.998,"sp":13.85,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9204,"q2v":0.7818,"cvpos":0.6133}},"lxr_fc_rights":13.83},{"date":"2026-01-18T16:00:00.000Z","stockId":300047,"ps_ttm":1.015,"sp":14.09,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9193,"q2v":0.7809,"cvpos":0.6354}},"lxr_fc_rights":14.07},{"date":"2026-01-15T16:00:00.000Z","stockId":300047,"ps_ttm":1.039,"sp":14.42,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9185,"q2v":0.7768,"cvpos":0.6639}},"lxr_fc_rights":14.4},{"date":"2026-01-14T16:00:00.000Z","stockId":300047,"ps_ttm":1.088,"sp":15.1,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9183,"q2v":0.7709,"cvpos":0.7328}},"lxr_fc_rights":15.08},{"date":"2026-01-13T16:00:00.000Z","stockId":300047,"ps_ttm":1.203,"sp":16.7,"statistics":{"ps_ttm":{"q8v":1.1357,"q5v":0.9177,"q2v":0.7709,"cvpos":0.9145}},"lxr_fc_rights":16.67},{"stockId":300047,"date":"2026-01-12T16:00:00.000Z","ps_ttm":1.014,"sp":14.08,"statistics":{"ps_ttm":{"q8v":1.135,"q5v":0.9172,"q2v":0.7709,"cvpos":0.6381}},"lxr_fc_rights":14.06},{"date":"2026-01-11T16:00:00.000Z","stockId":300047,"ps_ttm":1.06,"sp":14.72,"statistics":{"ps_ttm":{"q8v":1.135,"q5v":0.9169,"q2v":0.7706,"cvpos":0.692}},"lxr_fc_rights":14.7},{"date":"2026-01-08T16:00:00.000Z","stockId":300047,"ps_ttm":0.972,"sp":13.49,"statistics":{"ps_ttm":{"q8v":1.135,"q5v":0.9157,"q2v":0.7593,"cvpos":0.5923}},"lxr_fc_rights":13.47},{"date":"2026-01-07T16:00:00.000Z","stockId":300047,"ps_ttm":0.95,"sp":13.19,"statistics":{"ps_ttm":{"q8v":1.135,"q5v":0.9135,"q2v":0.7589,"cvpos":0.5702}},"lxr_fc_rights":13.17},{"date":"2026-01-06T16:00:00.000Z","stockId":300047,"ps_ttm":0.928,"sp":12.89,"statistics":{"ps_ttm":{"q8v":1.135,"q5v":0.9127,"q2v":0.7589,"cvpos":0.531}},"lxr_fc_rights":12.87},{"date":"2026-01-05T16:00:00.000Z","stockId":300047,"ps_ttm":0.934,"sp":12.97,"statistics":{"ps_ttm":{"q8v":1.135,"q5v":0.912,"q2v":0.7589,"cvpos":0.5483}},"lxr_fc_rights":12.95},{"date":"2026-01-04T16:00:00.000Z","stockId":300047,"ps_ttm":0.917,"sp":12.73,"statistics":{"ps_ttm":{"q8v":1.135,"q5v":0.9112,"q2v":0.7575,"cvpos":0.5069}},"lxr_fc_rights":12.71},{"date":"2025-12-30T16:00:00.000Z","stockId":300047,"ps_ttm":0.904,"sp":12.55,"statistics":{"ps_ttm":{"q8v":1.135,"q5v":0.9108,"q2v":0.7512,"cvpos":0.4807}},"lxr_fc_rights":12.53},{"date":"2025-12-29T16:00:00.000Z","stockId":300047,"ps_ttm":0.893,"sp":12.4,"statistics":{"ps_ttm":{"q8v":1.135,"q5v":0.9109,"q2v":0.7512,"cvpos":0.4497}},"lxr_fc_rights":12.38},{"date":"2025-12-28T16:00:00.000Z","stockId":300047,"ps_ttm":0.893,"sp":12.4,"statistics":{"ps_ttm":{"q8v":1.135,"q5v":0.9109,"q2v":0.7512,"cvpos":0.451}},"lxr_fc_rights":12.38},{"date":"2025-12-25T16:00:00.000Z","stockId":300047,"ps_ttm":0.879,"sp":12.21,"statistics":{"ps_ttm":{"q8v":1.135,"q5v":0.9107,"q2v":0.7449,"cvpos":0.4044}},"lxr_fc_rights":12.19},{"date":"2025-12-24T16:00:00.000Z","stockId":300047,"ps_ttm":0.889,"sp":12.34,"statistics":{"ps_ttm":{"q8v":1.135,"q5v":0.9107,"q2v":0.7442,"cvpos":0.4415}},"lxr_fc_rights":12.32},{"date":"2025-12-23T16:00:00.000Z","stockId":300047,"ps_ttm":0.879,"sp":12.21,"statistics":{"ps_ttm":{"q8v":1.135,"q5v":0.9108,"q2v":0.7442,"cvpos":0.4063}},"lxr_fc_rights":12.19},{"date":"2025-12-22T16:00:00.000Z","stockId":300047,"ps_ttm":0.866,"sp":12.03,"statistics":{"ps_ttm":{"q8v":1.135,"q5v":0.9109,"q2v":0.7442,"cvpos":0.3738}},"lxr_fc_rights":12.01},{"date":"2025-12-21T16:00:00.000Z","stockId":300047,"ps_ttm":0.881,"sp":12.23,"statistics":{"ps_ttm":{"q8v":1.135,"q5v":0.9109,"q2v":0.7441,"cvpos":0.411}},"lxr_fc_rights":12.21},{"date":"2025-12-18T16:00:00.000Z","stockId":300047,"ps_ttm":0.877,"sp":12.17,"statistics":{"ps_ttm":{"q8v":1.135,"q5v":0.9107,"q2v":0.7402,"cvpos":0.403}},"lxr_fc_rights":12.15},{"date":"2025-12-17T16:00:00.000Z","stockId":300047,"ps_ttm":0.869,"sp":12.07,"statistics":{"ps_ttm":{"q8v":1.135,"q5v":0.9107,"q2v":0.7393,"cvpos":0.381}},"lxr_fc_rights":12.05},{"date":"2025-12-16T16:00:00.000Z","stockId":300047,"ps_ttm":0.876,"sp":12.16,"statistics":{"ps_ttm":{"q8v":1.135,"q5v":0.9108,"q2v":0.7393,"cvpos":0.3994}},"lxr_fc_rights":12.14},{"date":"2025-12-15T16:00:00.000Z","stockId":300047,"ps_ttm":0.878,"sp":12.19,"statistics":{"ps_ttm":{"q8v":1.135,"q5v":0.9109,"q2v":0.7393,"cvpos":0.4055}},"lxr_fc_rights":12.17},{"date":"2025-12-14T16:00:00.000Z","stockId":300047,"ps_ttm":0.887,"sp":12.32,"statistics":{"ps_ttm":{"q8v":1.135,"q5v":0.9109,"q2v":0.7384,"cvpos":0.4317}},"lxr_fc_rights":12.3},{"date":"2025-12-11T16:00:00.000Z","stockId":300047,"ps_ttm":0.897,"sp":12.46,"statistics":{"ps_ttm":{"q8v":1.135,"q5v":0.9107,"q2v":0.7384,"cvpos":0.4622}},"lxr_fc_rights":12.44},{"date":"2025-12-10T16:00:00.000Z","stockId":300047,"ps_ttm":0.871,"sp":12.09,"statistics":{"ps_ttm":{"q8v":1.135,"q5v":0.9107,"q2v":0.7384,"cvpos":0.3948}},"lxr_fc_rights":12.07},{"date":"2025-12-09T16:00:00.000Z","stockId":300047,"ps_ttm":0.884,"sp":12.27,"statistics":{"ps_ttm":{"q8v":1.135,"q5v":0.9108,"q2v":0.7384,"cvpos":0.427}},"lxr_fc_rights":12.25},{"date":"2025-12-08T16:00:00.000Z","stockId":300047,"ps_ttm":1.039,"sp":14.43,"statistics":{"ps_ttm":{"q8v":1.135,"q5v":0.9109,"q2v":0.7384,"cvpos":0.669}},"lxr_fc_rights":14.41},{"date":"2025-12-07T16:00:00.000Z","stockId":300047,"ps_ttm":1.056,"sp":14.66,"statistics":{"ps_ttm":{"q8v":1.135,"q5v":0.9107,"q2v":0.7384,"cvpos":0.6869}},"lxr_fc_rights":14.64},{"date":"2025-12-04T16:00:00.000Z","stockId":300047,"ps_ttm":1.044,"sp":14.49,"statistics":{"ps_ttm":{"q8v":1.135,"q5v":0.9097,"q2v":0.7384,"cvpos":0.6768}},"lxr_fc_rights":14.47},{"date":"2025-12-03T16:00:00.000Z","stockId":300047,"ps_ttm":1.018,"sp":14.14,"statistics":{"ps_ttm":{"q8v":1.135,"q5v":0.9092,"q2v":0.7384,"cvpos":0.652}},"lxr_fc_rights":14.12},{"date":"2025-12-02T16:00:00.000Z","stockId":300047,"ps_ttm":1.024,"sp":14.22,"statistics":{"ps_ttm":{"q8v":1.135,"q5v":0.909,"q2v":0.7384,"cvpos":0.657}},"lxr_fc_rights":14.2},{"date":"2025-12-01T16:00:00.000Z","stockId":300047,"ps_ttm":1.052,"sp":14.6,"statistics":{"ps_ttm":{"q8v":1.135,"q5v":0.9088,"q2v":0.7384,"cvpos":0.6855}},"lxr_fc_rights":14.58},{"date":"2025-11-30T16:00:00.000Z","stockId":300047,"ps_ttm":1.072,"sp":14.88,"statistics":{"ps_ttm":{"q8v":1.135,"q5v":0.9082,"q2v":0.7384,"cvpos":0.7117}},"lxr_fc_rights":14.86},{"date":"2025-11-27T16:00:00.000Z","stockId":300047,"ps_ttm":1.057,"sp":14.67,"statistics":{"ps_ttm":{"q8v":1.135,"q5v":0.9076,"q2v":0.7361,"cvpos":0.6919}},"lxr_fc_rights":14.65},{"date":"2025-11-26T16:00:00.000Z","stockId":300047,"ps_ttm":1.047,"sp":14.53,"statistics":{"ps_ttm":{"q8v":1.135,"q5v":0.9064,"q2v":0.7361,"cvpos":0.685}},"lxr_fc_rights":14.51},{"date":"2025-11-25T16:00:00.000Z","stockId":300047,"ps_ttm":1.057,"sp":14.68,"statistics":{"ps_ttm":{"q8v":1.135,"q5v":0.9054,"q2v":0.7361,"cvpos":0.6942}},"lxr_fc_rights":14.66},{"date":"2025-11-24T16:00:00.000Z","stockId":300047,"ps_ttm":1.076,"sp":14.94,"statistics":{"ps_ttm":{"q8v":1.135,"q5v":0.9054,"q2v":0.7361,"cvpos":0.7186}},"lxr_fc_rights":14.92},{"date":"2025-11-23T16:00:00.000Z","stockId":300047,"ps_ttm":1.067,"sp":14.81,"statistics":{"ps_ttm":{"q8v":1.135,"q5v":0.905,"q2v":0.7356,"cvpos":0.7062}},"lxr_fc_rights":14.79},{"date":"2025-11-20T16:00:00.000Z","stockId":300047,"ps_ttm":1.032,"sp":14.33,"statistics":{"ps_ttm":{"q8v":1.135,"q5v":0.9042,"q2v":0.7356,"cvpos":0.674}},"lxr_fc_rights":14.31},{"date":"2025-11-19T16:00:00.000Z","stockId":300047,"ps_ttm":1.082,"sp":15.02,"statistics":{"ps_ttm":{"q8v":1.135,"q5v":0.904,"q2v":0.7356,"cvpos":0.7263}},"lxr_fc_rights":15},{"date":"2025-11-18T16:00:00.000Z","stockId":300047,"ps_ttm":1.087,"sp":15.09,"statistics":{"ps_ttm":{"q8v":1.135,"q5v":0.9038,"q2v":0.7356,"cvpos":0.7342}},"lxr_fc_rights":15.07},{"date":"2025-11-17T16:00:00.000Z","stockId":300047,"ps_ttm":1.116,"sp":15.5,"statistics":{"ps_ttm":{"q8v":1.135,"q5v":0.9037,"q2v":0.7356,"cvpos":0.7697}},"lxr_fc_rights":15.48},{"date":"2025-11-16T16:00:00.000Z","stockId":300047,"ps_ttm":1.112,"sp":15.44,"statistics":{"ps_ttm":{"q8v":1.135,"q5v":0.9033,"q2v":0.7356,"cvpos":0.7655}},"lxr_fc_rights":15.42},{"date":"2025-11-13T16:00:00.000Z","stockId":300047,"ps_ttm":1.08,"sp":15,"statistics":{"ps_ttm":{"q8v":1.135,"q5v":0.9027,"q2v":0.7356,"cvpos":0.7304}},"lxr_fc_rights":14.98},{"date":"2025-11-12T16:00:00.000Z","stockId":300047,"ps_ttm":1.105,"sp":15.34,"statistics":{"ps_ttm":{"q8v":1.135,"q5v":0.9021,"q2v":0.7356,"cvpos":0.7579}},"lxr_fc_rights":15.32},{"date":"2025-11-11T16:00:00.000Z","stockId":300047,"ps_ttm":1.101,"sp":15.29,"statistics":{"ps_ttm":{"q8v":1.135,"q5v":0.9019,"q2v":0.7356,"cvpos":0.7562}},"lxr_fc_rights":15.27},{"date":"2025-11-10T16:00:00.000Z","stockId":300047,"ps_ttm":1.13,"sp":15.69,"statistics":{"ps_ttm":{"q8v":1.135,"q5v":0.9019,"q2v":0.7356,"cvpos":0.7931}},"lxr_fc_rights":15.67},{"date":"2025-11-09T16:00:00.000Z","stockId":300047,"ps_ttm":1.138,"sp":15.8,"statistics":{"ps_ttm":{"q8v":1.135,"q5v":0.9013,"q2v":0.7356,"cvpos":0.8069}},"lxr_fc_rights":15.78},{"date":"2025-11-06T16:00:00.000Z","stockId":300047,"ps_ttm":1.124,"sp":15.61,"statistics":{"ps_ttm":{"q8v":1.1342,"q5v":0.9005,"q2v":0.7356,"cvpos":0.7895}},"lxr_fc_rights":15.59},{"date":"2025-11-05T16:00:00.000Z","stockId":300047,"ps_ttm":1.15,"sp":15.97,"statistics":{"ps_ttm":{"q8v":1.1342,"q5v":0.9001,"q2v":0.7356,"cvpos":0.8281}},"lxr_fc_rights":15.95},{"date":"2025-11-04T16:00:00.000Z","stockId":300047,"ps_ttm":1.164,"sp":16.16,"statistics":{"ps_ttm":{"q8v":1.1322,"q5v":0.9001,"q2v":0.7356,"cvpos":0.8595}},"lxr_fc_rights":16.14},{"date":"2025-11-03T16:00:00.000Z","stockId":300047,"ps_ttm":1.171,"sp":16.26,"statistics":{"ps_ttm":{"q8v":1.1317,"q5v":0.8996,"q2v":0.7356,"cvpos":0.8745}},"lxr_fc_rights":16.24},{"date":"2025-11-02T16:00:00.000Z","stockId":300047,"ps_ttm":1.2,"sp":16.66,"statistics":{"ps_ttm":{"q8v":1.1317,"q5v":0.8987,"q2v":0.7356,"cvpos":0.9131}},"lxr_fc_rights":16.63},{"date":"2025-10-30T16:00:00.000Z","stockId":300047,"ps_ttm":1.172,"sp":16.27,"statistics":{"ps_ttm":{"q8v":1.1288,"q5v":0.8964,"q2v":0.7356,"cvpos":0.879}},"lxr_fc_rights":16.25},{"date":"2025-10-29T16:00:00.000Z","stockId":300047,"ps_ttm":1.137,"sp":15.78,"statistics":{"ps_ttm":{"q8v":1.1284,"q5v":0.895,"q2v":0.7356,"cvpos":0.8116}},"lxr_fc_rights":15.76},{"date":"2025-10-28T16:00:00.000Z","stockId":300047,"ps_ttm":1.132,"sp":15.72,"statistics":{"ps_ttm":{"q8v":1.1277,"q5v":0.895,"q2v":0.7356,"cvpos":0.8072}},"lxr_fc_rights":15.7},{"date":"2025-10-27T16:00:00.000Z","stockId":300047,"ps_ttm":1.145,"sp":15.85,"statistics":{"ps_ttm":{"q8v":1.1256,"q5v":0.8944,"q2v":0.7356,"cvpos":0.8248}},"lxr_fc_rights":15.83},{"date":"2025-10-26T16:00:00.000Z","stockId":300047,"ps_ttm":1.14,"sp":15.78,"statistics":{"ps_ttm":{"q8v":1.1241,"q5v":0.8938,"q2v":0.735,"cvpos":0.8179}},"lxr_fc_rights":15.76},{"date":"2025-10-23T16:00:00.000Z","stockId":300047,"ps_ttm":1.126,"sp":15.58,"statistics":{"ps_ttm":{"q8v":1.124,"q5v":0.8936,"q2v":0.7329,"cvpos":0.8033}},"lxr_fc_rights":15.56},{"date":"2025-10-22T16:00:00.000Z","stockId":300047,"ps_ttm":1.119,"sp":15.49,"statistics":{"ps_ttm":{"q8v":1.1234,"q5v":0.8932,"q2v":0.7326,"cvpos":0.7909}},"lxr_fc_rights":15.47},{"date":"2025-10-21T16:00:00.000Z","stockId":300047,"ps_ttm":1.1,"sp":15.23,"statistics":{"ps_ttm":{"q8v":1.1234,"q5v":0.8928,"q2v":0.7326,"cvpos":0.7727}},"lxr_fc_rights":15.21},{"date":"2025-10-20T16:00:00.000Z","stockId":300047,"ps_ttm":1.124,"sp":15.56,"statistics":{"ps_ttm":{"q8v":1.1234,"q5v":0.8923,"q2v":0.7326,"cvpos":0.8028}},"lxr_fc_rights":15.54},{"date":"2025-10-19T16:00:00.000Z","stockId":300047,"ps_ttm":1.118,"sp":15.48,"statistics":{"ps_ttm":{"q8v":1.1233,"q5v":0.8916,"q2v":0.7326,"cvpos":0.7917}},"lxr_fc_rights":15.46},{"date":"2025-10-16T16:00:00.000Z","stockId":300047,"ps_ttm":1.115,"sp":15.44,"statistics":{"ps_ttm":{"q8v":1.1233,"q5v":0.8902,"q2v":0.7326,"cvpos":0.7923}},"lxr_fc_rights":15.42},{"date":"2025-10-15T16:00:00.000Z","stockId":300047,"ps_ttm":1.172,"sp":16.22,"statistics":{"ps_ttm":{"q8v":1.1233,"q5v":0.89,"q2v":0.7326,"cvpos":0.879}},"lxr_fc_rights":16.2},{"date":"2025-10-14T16:00:00.000Z","stockId":300047,"ps_ttm":1.123,"sp":15.55,"statistics":{"ps_ttm":{"q8v":1.1211,"q5v":0.8899,"q2v":0.7326,"cvpos":0.803}},"lxr_fc_rights":15.53},{"date":"2025-10-13T16:00:00.000Z","stockId":300047,"ps_ttm":1.101,"sp":15.24,"statistics":{"ps_ttm":{"q8v":1.121,"q5v":0.8899,"q2v":0.7326,"cvpos":0.7821}},"lxr_fc_rights":15.22},{"date":"2025-10-12T16:00:00.000Z","stockId":300047,"ps_ttm":1.136,"sp":15.72,"statistics":{"ps_ttm":{"q8v":1.121,"q5v":0.8894,"q2v":0.7326,"cvpos":0.8152}},"lxr_fc_rights":15.7},{"date":"2025-10-09T16:00:00.000Z","stockId":300047,"ps_ttm":1.15,"sp":15.92,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8883,"q2v":0.7284,"cvpos":0.8349}},"lxr_fc_rights":15.9},{"date":"2025-10-08T16:00:00.000Z","stockId":300047,"ps_ttm":1.183,"sp":16.37,"statistics":{"ps_ttm":{"q8v":1.1202,"q5v":0.888,"q2v":0.7283,"cvpos":0.8955}},"lxr_fc_rights":16.35},{"date":"2025-09-29T16:00:00.000Z","stockId":300047,"ps_ttm":1.182,"sp":16.36,"statistics":{"ps_ttm":{"q8v":1.1194,"q5v":0.888,"q2v":0.7283,"cvpos":0.8939}},"lxr_fc_rights":16.34},{"date":"2025-09-28T16:00:00.000Z","stockId":300047,"ps_ttm":1.166,"sp":16.14,"statistics":{"ps_ttm":{"q8v":1.1132,"q5v":0.8879,"q2v":0.728,"cvpos":0.8733}},"lxr_fc_rights":16.12},{"date":"2025-09-25T16:00:00.000Z","stockId":300047,"ps_ttm":1.138,"sp":15.75,"statistics":{"ps_ttm":{"q8v":1.1108,"q5v":0.8873,"q2v":0.7268,"cvpos":0.8242}},"lxr_fc_rights":15.73},{"date":"2025-09-24T16:00:00.000Z","stockId":300047,"ps_ttm":1.177,"sp":16.29,"statistics":{"ps_ttm":{"q8v":1.1077,"q5v":0.8864,"q2v":0.7268,"cvpos":0.8901}},"lxr_fc_rights":16.27},{"date":"2025-09-23T16:00:00.000Z","stockId":300047,"ps_ttm":1.193,"sp":16.52,"statistics":{"ps_ttm":{"q8v":1.1077,"q5v":0.8864,"q2v":0.7257,"cvpos":0.9065}},"lxr_fc_rights":16.49},{"date":"2025-09-22T16:00:00.000Z","stockId":300047,"ps_ttm":1.173,"sp":16.24,"statistics":{"ps_ttm":{"q8v":1.1069,"q5v":0.8863,"q2v":0.7257,"cvpos":0.8871}},"lxr_fc_rights":16.22},{"date":"2025-09-21T16:00:00.000Z","stockId":300047,"ps_ttm":1.212,"sp":16.78,"statistics":{"ps_ttm":{"q8v":1.1069,"q5v":0.8848,"q2v":0.7234,"cvpos":0.9229}},"lxr_fc_rights":16.75},{"date":"2025-09-18T16:00:00.000Z","stockId":300047,"ps_ttm":1.235,"sp":17.1,"statistics":{"ps_ttm":{"q8v":1.1067,"q5v":0.8838,"q2v":0.7257,"cvpos":0.9409}},"lxr_fc_rights":17.07},{"date":"2025-09-17T16:00:00.000Z","stockId":300047,"ps_ttm":1.277,"sp":17.67,"statistics":{"ps_ttm":{"q8v":1.1029,"q5v":0.8837,"q2v":0.7242,"cvpos":0.9615}},"lxr_fc_rights":17.64},{"date":"2025-09-16T16:00:00.000Z","stockId":300047,"ps_ttm":1.238,"sp":17.14,"statistics":{"ps_ttm":{"q8v":1.1029,"q5v":0.8837,"q2v":0.7234,"cvpos":0.945}},"lxr_fc_rights":17.11},{"date":"2025-09-15T16:00:00.000Z","stockId":300047,"ps_ttm":1.226,"sp":16.97,"statistics":{"ps_ttm":{"q8v":1.1009,"q5v":0.8837,"q2v":0.7234,"cvpos":0.9366}},"lxr_fc_rights":16.94},{"date":"2025-09-14T16:00:00.000Z","stockId":300047,"ps_ttm":1.195,"sp":16.54,"statistics":{"ps_ttm":{"q8v":1.0998,"q5v":0.8832,"q2v":0.7234,"cvpos":0.916}},"lxr_fc_rights":16.51},{"date":"2025-09-11T16:00:00.000Z","stockId":300047,"ps_ttm":1.206,"sp":16.7,"statistics":{"ps_ttm":{"q8v":1.0952,"q5v":0.8832,"q2v":0.7242,"cvpos":0.9258}},"lxr_fc_rights":16.67},{"date":"2025-09-10T16:00:00.000Z","stockId":300047,"ps_ttm":1.206,"sp":16.69,"statistics":{"ps_ttm":{"q8v":1.0952,"q5v":0.8825,"q2v":0.7234,"cvpos":0.9257}},"lxr_fc_rights":16.66},{"date":"2025-09-09T16:00:00.000Z","stockId":300047,"ps_ttm":1.165,"sp":16.12,"statistics":{"ps_ttm":{"q8v":1.0929,"q5v":0.8817,"q2v":0.7234,"cvpos":0.8857}},"lxr_fc_rights":16.1},{"date":"2025-09-08T16:00:00.000Z","stockId":300047,"ps_ttm":1.151,"sp":15.93,"statistics":{"ps_ttm":{"q8v":1.0929,"q5v":0.8814,"q2v":0.7234,"cvpos":0.8579}},"lxr_fc_rights":15.91},{"date":"2025-09-07T16:00:00.000Z","stockId":300047,"ps_ttm":1.194,"sp":16.53,"statistics":{"ps_ttm":{"q8v":1.0922,"q5v":0.881,"q2v":0.7234,"cvpos":0.9186}},"lxr_fc_rights":16.5},{"date":"2025-09-04T16:00:00.000Z","stockId":300047,"ps_ttm":1.193,"sp":16.51,"statistics":{"ps_ttm":{"q8v":1.0913,"q5v":0.8804,"q2v":0.7234,"cvpos":0.9188}},"lxr_fc_rights":16.48},{"date":"2025-09-03T16:00:00.000Z","stockId":300047,"ps_ttm":1.166,"sp":16.14,"statistics":{"ps_ttm":{"q8v":1.0913,"q5v":0.8801,"q2v":0.7234,"cvpos":0.8927}},"lxr_fc_rights":16.12},{"date":"2025-09-02T16:00:00.000Z","stockId":300047,"ps_ttm":1.199,"sp":16.6,"statistics":{"ps_ttm":{"q8v":1.0897,"q5v":0.8801,"q2v":0.7234,"cvpos":0.9229}},"lxr_fc_rights":16.57},{"date":"2025-09-01T16:00:00.000Z","stockId":300047,"ps_ttm":1.238,"sp":17.13,"statistics":{"ps_ttm":{"q8v":1.0866,"q5v":0.8794,"q2v":0.7234,"cvpos":0.9448}},"lxr_fc_rights":17.1},{"date":"2025-08-31T16:00:00.000Z","stockId":300047,"ps_ttm":1.313,"sp":18.17,"statistics":{"ps_ttm":{"q8v":1.0849,"q5v":0.8777,"q2v":0.7234,"cvpos":0.9738}},"lxr_fc_rights":18.14},{"date":"2025-08-28T16:00:00.000Z","stockId":300047,"ps_ttm":1.323,"sp":18.31,"statistics":{"ps_ttm":{"q8v":1.0835,"q5v":0.8765,"q2v":0.7234,"cvpos":0.9794}},"lxr_fc_rights":18.28},{"date":"2025-08-27T16:00:00.000Z","stockId":300047,"ps_ttm":1.358,"sp":18.8,"statistics":{"ps_ttm":{"q8v":1.0835,"q5v":0.8764,"q2v":0.7234,"cvpos":0.9917}},"lxr_fc_rights":18.77},{"date":"2025-08-26T16:00:00.000Z","stockId":300047,"ps_ttm":1.337,"sp":18.5,"statistics":{"ps_ttm":{"q8v":1.082,"q5v":0.8764,"q2v":0.7234,"cvpos":0.9835}},"lxr_fc_rights":18.47},{"date":"2025-08-25T16:00:00.000Z","stockId":300047,"ps_ttm":1.427,"sp":19.75,"statistics":{"ps_ttm":{"q8v":1.0777,"q5v":0.876,"q2v":0.7234,"cvpos":0.9986}},"lxr_fc_rights":19.72},{"date":"2025-08-24T16:00:00.000Z","stockId":300047,"ps_ttm":1.416,"sp":19.6,"statistics":{"ps_ttm":{"q8v":1.0762,"q5v":0.875,"q2v":0.7234,"cvpos":0.9986}},"lxr_fc_rights":19.57},{"date":"2025-08-21T16:00:00.000Z","stockId":300047,"ps_ttm":1.364,"sp":18.88,"statistics":{"ps_ttm":{"q8v":1.0762,"q5v":0.8738,"q2v":0.7234,"cvpos":0.9959}},"lxr_fc_rights":18.85},{"date":"2025-08-20T16:00:00.000Z","stockId":300047,"ps_ttm":1.352,"sp":18.72,"statistics":{"ps_ttm":{"q8v":1.0748,"q5v":0.8733,"q2v":0.7234,"cvpos":0.9945}},"lxr_fc_rights":18.69},{"date":"2025-08-19T16:00:00.000Z","stockId":300047,"ps_ttm":1.345,"sp":18.62,"statistics":{"ps_ttm":{"q8v":1.0733,"q5v":0.8729,"q2v":0.7234,"cvpos":0.9931}},"lxr_fc_rights":18.59},{"date":"2025-08-18T16:00:00.000Z","stockId":300047,"ps_ttm":1.357,"sp":18.78,"statistics":{"ps_ttm":{"q8v":1.0726,"q5v":0.8727,"q2v":0.7234,"cvpos":0.9959}},"lxr_fc_rights":18.75},{"date":"2025-08-17T16:00:00.000Z","stockId":300047,"ps_ttm":1.378,"sp":19.08,"statistics":{"ps_ttm":{"q8v":1.0726,"q5v":0.8721,"q2v":0.7234,"cvpos":0.9972}},"lxr_fc_rights":19.05},{"date":"2025-08-14T16:00:00.000Z","stockId":300047,"ps_ttm":1.325,"sp":18.34,"statistics":{"ps_ttm":{"q8v":1.0712,"q5v":0.87,"q2v":0.7234,"cvpos":0.9931}},"lxr_fc_rights":18.31},{"date":"2025-08-13T16:00:00.000Z","stockId":300047,"ps_ttm":1.239,"sp":17.15,"statistics":{"ps_ttm":{"q8v":1.071,"q5v":0.8693,"q2v":0.7234,"cvpos":0.9629}},"lxr_fc_rights":17.12},{"date":"2025-08-12T16:00:00.000Z","stockId":300047,"ps_ttm":1.252,"sp":17.33,"statistics":{"ps_ttm":{"q8v":1.0702,"q5v":0.8693,"q2v":0.7234,"cvpos":0.9683}},"lxr_fc_rights":17.3},{"date":"2025-08-11T16:00:00.000Z","stockId":300047,"ps_ttm":1.263,"sp":17.48,"statistics":{"ps_ttm":{"q8v":1.069,"q5v":0.8693,"q2v":0.7234,"cvpos":0.9724}},"lxr_fc_rights":17.45},{"date":"2025-08-10T16:00:00.000Z","stockId":300047,"ps_ttm":1.249,"sp":17.24,"statistics":{"ps_ttm":{"q8v":1.069,"q5v":0.8693,"q2v":0.7234,"cvpos":0.9683}},"lxr_fc_rights":17.21},{"date":"2025-08-07T16:00:00.000Z","stockId":300047,"ps_ttm":1.181,"sp":16.31,"statistics":{"ps_ttm":{"q8v":1.0661,"q5v":0.8684,"q2v":0.7234,"cvpos":0.9326}},"lxr_fc_rights":16.29},{"date":"2025-08-06T16:00:00.000Z","stockId":300047,"ps_ttm":1.164,"sp":16.07,"statistics":{"ps_ttm":{"q8v":1.0661,"q5v":0.867,"q2v":0.7234,"cvpos":0.912}},"lxr_fc_rights":16.05},{"date":"2025-08-05T16:00:00.000Z","stockId":300047,"ps_ttm":1.17,"sp":16.15,"statistics":{"ps_ttm":{"q8v":1.0655,"q5v":0.8657,"q2v":0.7234,"cvpos":0.9256}},"lxr_fc_rights":16.13},{"date":"2025-08-04T16:00:00.000Z","stockId":300047,"ps_ttm":1.155,"sp":15.95,"statistics":{"ps_ttm":{"q8v":1.0647,"q5v":0.8648,"q2v":0.7234,"cvpos":0.8979}},"lxr_fc_rights":15.93},{"date":"2025-08-03T16:00:00.000Z","stockId":300047,"ps_ttm":1.153,"sp":15.92,"statistics":{"ps_ttm":{"q8v":1.064,"q5v":0.8635,"q2v":0.7234,"cvpos":0.8952}},"lxr_fc_rights":15.9},{"date":"2025-07-31T16:00:00.000Z","stockId":300047,"ps_ttm":1.143,"sp":15.78,"statistics":{"ps_ttm":{"q8v":1.0624,"q5v":0.8626,"q2v":0.7234,"cvpos":0.8817}},"lxr_fc_rights":15.76},{"date":"2025-07-30T16:00:00.000Z","stockId":300047,"ps_ttm":1.173,"sp":16.2,"statistics":{"ps_ttm":{"q8v":1.0607,"q5v":0.8624,"q2v":0.7234,"cvpos":0.9285}},"lxr_fc_rights":16.18},{"date":"2025-07-29T16:00:00.000Z","stockId":300047,"ps_ttm":1.165,"sp":16.08,"statistics":{"ps_ttm":{"q8v":1.0567,"q5v":0.8622,"q2v":0.7234,"cvpos":0.9201}},"lxr_fc_rights":16.06},{"date":"2025-07-28T16:00:00.000Z","stockId":300047,"ps_ttm":1.205,"sp":16.64,"statistics":{"ps_ttm":{"q8v":1.056,"q5v":0.8622,"q2v":0.7234,"cvpos":0.949}},"lxr_fc_rights":16.61},{"date":"2025-07-27T16:00:00.000Z","stockId":300047,"ps_ttm":1.228,"sp":16.96,"statistics":{"ps_ttm":{"q8v":1.0523,"q5v":0.8604,"q2v":0.7234,"cvpos":0.9614}},"lxr_fc_rights":16.93},{"date":"2025-07-24T16:00:00.000Z","stockId":300047,"ps_ttm":1.209,"sp":16.69,"statistics":{"ps_ttm":{"q8v":1.0491,"q5v":0.8585,"q2v":0.7234,"cvpos":0.9519}},"lxr_fc_rights":16.66},{"date":"2025-07-23T16:00:00.000Z","stockId":300047,"ps_ttm":1.228,"sp":16.96,"statistics":{"ps_ttm":{"q8v":1.0473,"q5v":0.858,"q2v":0.7234,"cvpos":0.9629}},"lxr_fc_rights":16.93},{"date":"2025-07-22T16:00:00.000Z","stockId":300047,"ps_ttm":1.223,"sp":16.88,"statistics":{"ps_ttm":{"q8v":1.0468,"q5v":0.8576,"q2v":0.7234,"cvpos":0.9614}},"lxr_fc_rights":16.85},{"date":"2025-07-21T16:00:00.000Z","stockId":300047,"ps_ttm":1.172,"sp":16.18,"statistics":{"ps_ttm":{"q8v":1.0463,"q5v":0.857,"q2v":0.7234,"cvpos":0.9352}},"lxr_fc_rights":16.16},{"date":"2025-07-20T16:00:00.000Z","stockId":300047,"ps_ttm":1.202,"sp":16.6,"statistics":{"ps_ttm":{"q8v":1.0445,"q5v":0.8565,"q2v":0.7234,"cvpos":0.9545}},"lxr_fc_rights":16.57},{"date":"2025-07-17T16:00:00.000Z","stockId":300047,"ps_ttm":1.184,"sp":16.35,"statistics":{"ps_ttm":{"q8v":1.0422,"q5v":0.8542,"q2v":0.7234,"cvpos":0.9464}},"lxr_fc_rights":16.33},{"date":"2025-07-16T16:00:00.000Z","stockId":300047,"ps_ttm":1.162,"sp":16.04,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.8523,"q2v":0.7234,"cvpos":0.9257}},"lxr_fc_rights":16.02},{"date":"2025-07-15T16:00:00.000Z","stockId":300047,"ps_ttm":1.143,"sp":15.78,"statistics":{"ps_ttm":{"q8v":1.0401,"q5v":0.8517,"q2v":0.7234,"cvpos":0.8981}},"lxr_fc_rights":15.76},{"date":"2025-07-14T16:00:00.000Z","stockId":300047,"ps_ttm":1.146,"sp":15.83,"statistics":{"ps_ttm":{"q8v":1.0374,"q5v":0.8513,"q2v":0.7234,"cvpos":0.9034}},"lxr_fc_rights":15.81},{"date":"2025-07-13T16:00:00.000Z","stockId":300047,"ps_ttm":1.157,"sp":15.97,"statistics":{"ps_ttm":{"q8v":1.0367,"q5v":0.8508,"q2v":0.7234,"cvpos":0.92}},"lxr_fc_rights":15.95},{"date":"2025-07-10T16:00:00.000Z","stockId":300047,"ps_ttm":1.185,"sp":16.36,"statistics":{"ps_ttm":{"q8v":1.0351,"q5v":0.8501,"q2v":0.7234,"cvpos":0.9477}},"lxr_fc_rights":16.34},{"date":"2025-07-09T16:00:00.000Z","stockId":300047,"ps_ttm":1.179,"sp":16.28,"statistics":{"ps_ttm":{"q8v":1.0351,"q5v":0.8494,"q2v":0.7234,"cvpos":0.9436}},"lxr_fc_rights":16.26},{"date":"2025-07-08T16:00:00.000Z","stockId":300047,"ps_ttm":1.151,"sp":15.89,"statistics":{"ps_ttm":{"q8v":1.0342,"q5v":0.8488,"q2v":0.7234,"cvpos":0.9132}},"lxr_fc_rights":15.87},{"date":"2025-07-07T16:00:00.000Z","stockId":300047,"ps_ttm":1.168,"sp":16.13,"statistics":{"ps_ttm":{"q8v":1.0328,"q5v":0.8484,"q2v":0.7234,"cvpos":0.9366}},"lxr_fc_rights":16.11},{"date":"2025-07-06T16:00:00.000Z","stockId":300047,"ps_ttm":1.144,"sp":15.79,"statistics":{"ps_ttm":{"q8v":1.0312,"q5v":0.8474,"q2v":0.7234,"cvpos":0.9076}},"lxr_fc_rights":15.77},{"date":"2025-07-03T16:00:00.000Z","stockId":300047,"ps_ttm":1.124,"sp":15.52,"statistics":{"ps_ttm":{"q8v":1.0309,"q5v":0.8455,"q2v":0.7234,"cvpos":0.8941}},"lxr_fc_rights":15.5},{"date":"2025-07-02T16:00:00.000Z","stockId":300047,"ps_ttm":1.128,"sp":15.57,"statistics":{"ps_ttm":{"q8v":1.0299,"q5v":0.8449,"q2v":0.7234,"cvpos":0.8955}},"lxr_fc_rights":15.55},{"date":"2025-07-01T16:00:00.000Z","stockId":300047,"ps_ttm":1.12,"sp":15.47,"statistics":{"ps_ttm":{"q8v":1.0278,"q5v":0.8447,"q2v":0.7234,"cvpos":0.8912}},"lxr_fc_rights":15.45},{"date":"2025-06-30T16:00:00.000Z","stockId":300047,"ps_ttm":1.169,"sp":16.14,"statistics":{"ps_ttm":{"q8v":1.0216,"q5v":0.8446,"q2v":0.7234,"cvpos":0.9393}},"lxr_fc_rights":16.12},{"date":"2025-06-29T16:00:00.000Z","stockId":300047,"ps_ttm":1.155,"sp":15.95,"statistics":{"ps_ttm":{"q8v":1.0198,"q5v":0.8436,"q2v":0.7234,"cvpos":0.9214}},"lxr_fc_rights":15.93},{"date":"2025-06-26T16:00:00.000Z","stockId":300047,"ps_ttm":1.152,"sp":15.91,"statistics":{"ps_ttm":{"q8v":1.0185,"q5v":0.842,"q2v":0.7234,"cvpos":0.9188}},"lxr_fc_rights":15.89},{"date":"2025-06-25T16:00:00.000Z","stockId":300047,"ps_ttm":1.187,"sp":16.39,"statistics":{"ps_ttm":{"q8v":1.0181,"q5v":0.8418,"q2v":0.7234,"cvpos":0.9491}},"lxr_fc_rights":16.37},{"date":"2025-06-24T16:00:00.000Z","stockId":300047,"ps_ttm":1.154,"sp":15.94,"statistics":{"ps_ttm":{"q8v":1.0163,"q5v":0.8416,"q2v":0.7234,"cvpos":0.9229}},"lxr_fc_rights":15.92},{"date":"2025-06-23T16:00:00.000Z","stockId":300047,"ps_ttm":1.147,"sp":15.84,"statistics":{"ps_ttm":{"q8v":1.0155,"q5v":0.841,"q2v":0.7234,"cvpos":0.9214}},"lxr_fc_rights":15.82},{"date":"2025-06-22T16:00:00.000Z","stockId":300047,"ps_ttm":1.168,"sp":16.13,"statistics":{"ps_ttm":{"q8v":1.0141,"q5v":0.84,"q2v":0.7234,"cvpos":0.9407}},"lxr_fc_rights":16.11},{"date":"2025-06-19T16:00:00.000Z","stockId":300047,"ps_ttm":1.02,"sp":14.08,"statistics":{"ps_ttm":{"q8v":1.0132,"q5v":0.8394,"q2v":0.7234,"cvpos":0.8088}},"lxr_fc_rights":14.06},{"date":"2025-06-18T16:00:00.000Z","stockId":300047,"ps_ttm":1.042,"sp":14.39,"statistics":{"ps_ttm":{"q8v":1.0124,"q5v":0.8385,"q2v":0.7234,"cvpos":0.8281}},"lxr_fc_rights":14.37},{"date":"2025-06-17T16:00:00.000Z","stockId":300047,"ps_ttm":1.078,"sp":14.88,"statistics":{"ps_ttm":{"q8v":1.0109,"q5v":0.8376,"q2v":0.7234,"cvpos":0.865}},"lxr_fc_rights":14.86},{"date":"2025-06-16T16:00:00.000Z","stockId":300047,"ps_ttm":1.075,"sp":14.84,"statistics":{"ps_ttm":{"q8v":1.0109,"q5v":0.8374,"q2v":0.7234,"cvpos":0.8621}},"lxr_fc_rights":14.82},{"date":"2025-06-15T16:00:00.000Z","stockId":300047,"ps_ttm":1.071,"sp":14.79,"statistics":{"ps_ttm":{"q8v":1.0093,"q5v":0.8371,"q2v":0.7234,"cvpos":0.8579}},"lxr_fc_rights":14.77},{"date":"2025-06-12T16:00:00.000Z","stockId":300047,"ps_ttm":1.034,"sp":14.28,"statistics":{"ps_ttm":{"q8v":1.0093,"q5v":0.8362,"q2v":0.7234,"cvpos":0.8239}},"lxr_fc_rights":14.26},{"date":"2025-06-11T16:00:00.000Z","stockId":300047,"ps_ttm":1.066,"sp":14.72,"statistics":{"ps_ttm":{"q8v":1.0085,"q5v":0.8362,"q2v":0.7234,"cvpos":0.8514}},"lxr_fc_rights":14.7},{"date":"2025-06-10T16:00:00.000Z","stockId":300047,"ps_ttm":1.076,"sp":14.86,"statistics":{"ps_ttm":{"q8v":1.0052,"q5v":0.8362,"q2v":0.7234,"cvpos":0.865}},"lxr_fc_rights":14.84},{"date":"2025-06-09T16:00:00.000Z","stockId":300047,"ps_ttm":1.092,"sp":15.08,"statistics":{"ps_ttm":{"q8v":1.0028,"q5v":0.8362,"q2v":0.7234,"cvpos":0.8772}},"lxr_fc_rights":15.06},{"date":"2025-06-08T16:00:00.000Z","stockId":300047,"ps_ttm":1.082,"sp":14.94,"statistics":{"ps_ttm":{"q8v":0.9997,"q5v":0.8357,"q2v":0.7234,"cvpos":0.8676}},"lxr_fc_rights":14.92},{"date":"2025-06-05T16:00:00.000Z","stockId":300047,"ps_ttm":1.065,"sp":14.7,"statistics":{"ps_ttm":{"q8v":0.9984,"q5v":0.8347,"q2v":0.7234,"cvpos":0.8542}},"lxr_fc_rights":14.68},{"date":"2025-06-04T16:00:00.000Z","stockId":300047,"ps_ttm":1.083,"sp":14.96,"statistics":{"ps_ttm":{"q8v":0.9983,"q5v":0.8339,"q2v":0.7234,"cvpos":0.8693}},"lxr_fc_rights":14.94},{"date":"2025-06-03T16:00:00.000Z","stockId":300047,"ps_ttm":1.073,"sp":14.81,"statistics":{"ps_ttm":{"q8v":0.998,"q5v":0.8338,"q2v":0.7234,"cvpos":0.8664}},"lxr_fc_rights":14.79},{"date":"2025-06-02T16:00:00.000Z","stockId":300047,"ps_ttm":1.069,"sp":14.76,"statistics":{"ps_ttm":{"q8v":0.9959,"q5v":0.8337,"q2v":0.7234,"cvpos":0.8621}},"lxr_fc_rights":14.74},{"date":"2025-05-29T16:00:00.000Z","stockId":300047,"ps_ttm":1.085,"sp":14.98,"statistics":{"ps_ttm":{"q8v":0.9959,"q5v":0.8327,"q2v":0.7234,"cvpos":0.8721}},"lxr_fc_rights":14.96},{"date":"2025-05-28T16:00:00.000Z","stockId":300047,"ps_ttm":1.128,"sp":15.58,"statistics":{"ps_ttm":{"q8v":0.9939,"q5v":0.832,"q2v":0.7234,"cvpos":0.9065}},"lxr_fc_rights":15.56},{"date":"2025-05-27T16:00:00.000Z","stockId":300047,"ps_ttm":1.057,"sp":14.59,"statistics":{"ps_ttm":{"q8v":0.9914,"q5v":0.832,"q2v":0.7234,"cvpos":0.8567}},"lxr_fc_rights":14.57},{"date":"2025-05-26T16:00:00.000Z","stockId":300047,"ps_ttm":1.052,"sp":14.53,"statistics":{"ps_ttm":{"q8v":0.9888,"q5v":0.8313,"q2v":0.7234,"cvpos":0.8552}},"lxr_fc_rights":14.51},{"date":"2025-05-25T16:00:00.000Z","stockId":300047,"ps_ttm":1.066,"sp":14.72,"statistics":{"ps_ttm":{"q8v":0.9866,"q5v":0.8303,"q2v":0.7234,"cvpos":0.8634}},"lxr_fc_rights":14.7},{"date":"2025-05-22T16:00:00.000Z","stockId":300047,"ps_ttm":1.056,"sp":14.58,"statistics":{"ps_ttm":{"q8v":0.9866,"q5v":0.8294,"q2v":0.7206,"cvpos":0.8583}},"lxr_fc_rights":14.56},{"date":"2025-05-21T16:00:00.000Z","stockId":300047,"ps_ttm":1.107,"sp":15.28,"statistics":{"ps_ttm":{"q8v":0.9858,"q5v":0.8291,"q2v":0.7206,"cvpos":0.89}},"lxr_fc_rights":15.26},{"date":"2025-05-20T16:00:00.000Z","stockId":300047,"ps_ttm":1.101,"sp":15.2,"statistics":{"ps_ttm":{"q8v":0.985,"q5v":0.8289,"q2v":0.7206,"cvpos":0.8884}},"lxr_fc_rights":15.18},{"date":"2025-05-19T16:00:00.000Z","stockId":300047,"ps_ttm":1.155,"sp":15.95,"statistics":{"ps_ttm":{"q8v":0.9844,"q5v":0.8288,"q2v":0.7206,"cvpos":0.9255}},"lxr_fc_rights":15.93},{"date":"2025-05-18T16:00:00.000Z","stockId":300047,"ps_ttm":1.225,"sp":16.92,"statistics":{"ps_ttm":{"q8v":0.9819,"q5v":0.8285,"q2v":0.7206,"cvpos":0.9628}},"lxr_fc_rights":16.89},{"date":"2025-05-15T16:00:00.000Z","stockId":300047,"ps_ttm":1.165,"sp":16.08,"statistics":{"ps_ttm":{"q8v":0.9815,"q5v":0.8274,"q2v":0.7206,"cvpos":0.9422}},"lxr_fc_rights":16.06},{"date":"2025-05-14T16:00:00.000Z","stockId":300047,"ps_ttm":1.134,"sp":15.66,"statistics":{"ps_ttm":{"q8v":0.9794,"q5v":0.8269,"q2v":0.7206,"cvpos":0.9161}},"lxr_fc_rights":15.64},{"date":"2025-05-13T16:00:00.000Z","stockId":300047,"ps_ttm":1.196,"sp":16.52,"statistics":{"ps_ttm":{"q8v":0.9789,"q5v":0.8266,"q2v":0.7206,"cvpos":0.9559}},"lxr_fc_rights":16.49},{"date":"2025-05-12T16:00:00.000Z","stockId":300047,"ps_ttm":1.113,"sp":15.37,"statistics":{"ps_ttm":{"q8v":0.9781,"q5v":0.8255,"q2v":0.7206,"cvpos":0.9062}},"lxr_fc_rights":15.35},{"date":"2025-05-11T16:00:00.000Z","stockId":300047,"ps_ttm":1.139,"sp":15.72,"statistics":{"ps_ttm":{"q8v":0.9772,"q5v":0.8244,"q2v":0.7206,"cvpos":0.9214}},"lxr_fc_rights":15.7},{"date":"2025-05-08T16:00:00.000Z","stockId":300047,"ps_ttm":1.121,"sp":15.48,"statistics":{"ps_ttm":{"q8v":0.9749,"q5v":0.8242,"q2v":0.7206,"cvpos":0.9133}},"lxr_fc_rights":15.46},{"date":"2025-05-07T16:00:00.000Z","stockId":300047,"ps_ttm":1.175,"sp":16.22,"statistics":{"ps_ttm":{"q8v":0.9743,"q5v":0.8241,"q2v":0.7206,"cvpos":0.9464}},"lxr_fc_rights":16.2},{"date":"2025-05-06T16:00:00.000Z","stockId":300047,"ps_ttm":1.282,"sp":17.7,"statistics":{"ps_ttm":{"q8v":0.9739,"q5v":0.8241,"q2v":0.7206,"cvpos":0.9807}},"lxr_fc_rights":17.67},{"date":"2025-05-05T16:00:00.000Z","stockId":300047,"ps_ttm":1.182,"sp":16.32,"statistics":{"ps_ttm":{"q8v":0.9729,"q5v":0.8236,"q2v":0.7206,"cvpos":0.9517}},"lxr_fc_rights":16.3},{"date":"2025-04-29T16:00:00.000Z","stockId":300047,"ps_ttm":0.985,"sp":13.6,"statistics":{"ps_ttm":{"q8v":0.9719,"q5v":0.822,"q2v":0.7199,"cvpos":0.8168}},"lxr_fc_rights":13.58},{"date":"2025-04-28T16:00:00.000Z","stockId":300047,"ps_ttm":0.905,"sp":12.49,"statistics":{"ps_ttm":{"q8v":0.9718,"q5v":0.8212,"q2v":0.7199,"cvpos":0.691}},"lxr_fc_rights":12.47},{"date":"2025-04-27T16:00:00.000Z","stockId":300047,"ps_ttm":0.89,"sp":12.29,"statistics":{"ps_ttm":{"q8v":0.9718,"q5v":0.8197,"q2v":0.7182,"cvpos":0.6552}},"lxr_fc_rights":12.26},{"date":"2025-04-24T16:00:00.000Z","stockId":300047,"ps_ttm":0.953,"sp":12.19,"statistics":{"ps_ttm":{"q8v":0.9718,"q5v":0.8181,"q2v":0.7157,"cvpos":0.784}},"lxr_fc_rights":12.16},{"date":"2025-04-23T16:00:00.000Z","stockId":300047,"ps_ttm":0.947,"sp":12.11,"statistics":{"ps_ttm":{"q8v":0.9718,"q5v":0.8171,"q2v":0.7152,"cvpos":0.7772}},"lxr_fc_rights":12.08},{"date":"2025-04-22T16:00:00.000Z","stockId":300047,"ps_ttm":0.986,"sp":12.61,"statistics":{"ps_ttm":{"q8v":0.9718,"q5v":0.8162,"q2v":0.7152,"cvpos":0.8182}},"lxr_fc_rights":12.58},{"date":"2025-04-21T16:00:00.000Z","stockId":300047,"ps_ttm":0.977,"sp":12.5,"statistics":{"ps_ttm":{"q8v":0.9711,"q5v":0.816,"q2v":0.7152,"cvpos":0.8097}},"lxr_fc_rights":12.47},{"date":"2025-04-20T16:00:00.000Z","stockId":300047,"ps_ttm":0.972,"sp":12.43,"statistics":{"ps_ttm":{"q8v":0.9657,"q5v":0.8158,"q2v":0.7152,"cvpos":0.8028}},"lxr_fc_rights":12.4},{"date":"2025-04-17T16:00:00.000Z","stockId":300047,"ps_ttm":0.933,"sp":11.94,"statistics":{"ps_ttm":{"q8v":0.9612,"q5v":0.815,"q2v":0.7152,"cvpos":0.7607}},"lxr_fc_rights":11.91},{"date":"2025-04-16T16:00:00.000Z","stockId":300047,"ps_ttm":0.929,"sp":11.88,"statistics":{"ps_ttm":{"q8v":0.9612,"q5v":0.8144,"q2v":0.7152,"cvpos":0.751}},"lxr_fc_rights":11.85},{"date":"2025-04-15T16:00:00.000Z","stockId":300047,"ps_ttm":0.943,"sp":12.06,"statistics":{"ps_ttm":{"q8v":0.9612,"q5v":0.8139,"q2v":0.7152,"cvpos":0.7741}},"lxr_fc_rights":12.03},{"date":"2025-04-14T16:00:00.000Z","stockId":300047,"ps_ttm":0.951,"sp":12.16,"statistics":{"ps_ttm":{"q8v":0.9612,"q5v":0.8133,"q2v":0.7152,"cvpos":0.7848}},"lxr_fc_rights":12.13},{"date":"2025-04-13T16:00:00.000Z","stockId":300047,"ps_ttm":0.951,"sp":12.17,"statistics":{"ps_ttm":{"q8v":0.9612,"q5v":0.8127,"q2v":0.7152,"cvpos":0.7862}},"lxr_fc_rights":12.14},{"date":"2025-04-10T16:00:00.000Z","stockId":300047,"ps_ttm":0.933,"sp":11.94,"statistics":{"ps_ttm":{"q8v":0.9612,"q5v":0.8127,"q2v":0.7152,"cvpos":0.7662}},"lxr_fc_rights":11.91},{"date":"2025-04-09T16:00:00.000Z","stockId":300047,"ps_ttm":0.923,"sp":11.81,"statistics":{"ps_ttm":{"q8v":0.9612,"q5v":0.8127,"q2v":0.7152,"cvpos":0.7497}},"lxr_fc_rights":11.78},{"date":"2025-04-08T16:00:00.000Z","stockId":300047,"ps_ttm":0.888,"sp":11.36,"statistics":{"ps_ttm":{"q8v":0.9612,"q5v":0.8127,"q2v":0.7152,"cvpos":0.6667}},"lxr_fc_rights":11.33},{"date":"2025-04-07T16:00:00.000Z","stockId":300047,"ps_ttm":0.842,"sp":10.77,"statistics":{"ps_ttm":{"q8v":0.9612,"q5v":0.8123,"q2v":0.7152,"cvpos":0.571}},"lxr_fc_rights":10.74},{"date":"2025-04-06T16:00:00.000Z","stockId":300047,"ps_ttm":0.799,"sp":10.22,"statistics":{"ps_ttm":{"q8v":0.9612,"q5v":0.8123,"q2v":0.7152,"cvpos":0.4469}},"lxr_fc_rights":10.19},{"date":"2025-04-02T16:00:00.000Z","stockId":300047,"ps_ttm":0.998,"sp":12.77,"statistics":{"ps_ttm":{"q8v":0.9657,"q5v":0.8127,"q2v":0.7152,"cvpos":0.8306}},"lxr_fc_rights":12.74},{"date":"2025-04-01T16:00:00.000Z","stockId":300047,"ps_ttm":1.011,"sp":12.93,"statistics":{"ps_ttm":{"q8v":0.9612,"q5v":0.8127,"q2v":0.7152,"cvpos":0.8414}},"lxr_fc_rights":12.89},{"date":"2025-03-31T16:00:00.000Z","stockId":300047,"ps_ttm":1.009,"sp":12.9,"statistics":{"ps_ttm":{"q8v":0.961,"q5v":0.8127,"q2v":0.7152,"cvpos":0.8384}},"lxr_fc_rights":12.86},{"date":"2025-03-30T16:00:00.000Z","stockId":300047,"ps_ttm":1.031,"sp":13.19,"statistics":{"ps_ttm":{"q8v":0.9602,"q5v":0.8127,"q2v":0.7152,"cvpos":0.8591}},"lxr_fc_rights":13.15},{"date":"2025-03-27T16:00:00.000Z","stockId":300047,"ps_ttm":1.016,"sp":13,"statistics":{"ps_ttm":{"q8v":0.9601,"q5v":0.8127,"q2v":0.7152,"cvpos":0.8512}},"lxr_fc_rights":12.96},{"date":"2025-03-26T16:00:00.000Z","stockId":300047,"ps_ttm":1.071,"sp":13.72,"statistics":{"ps_ttm":{"q8v":0.957,"q5v":0.8127,"q2v":0.7152,"cvpos":0.8857}},"lxr_fc_rights":13.68},{"date":"2025-03-25T16:00:00.000Z","stockId":300047,"ps_ttm":1.073,"sp":13.74,"statistics":{"ps_ttm":{"q8v":0.9552,"q5v":0.8127,"q2v":0.7152,"cvpos":0.8869}},"lxr_fc_rights":13.7},{"date":"2025-03-24T16:00:00.000Z","stockId":300047,"ps_ttm":1.066,"sp":13.65,"statistics":{"ps_ttm":{"q8v":0.954,"q5v":0.8127,"q2v":0.7152,"cvpos":0.884}},"lxr_fc_rights":13.61},{"date":"2025-03-23T16:00:00.000Z","stockId":300047,"ps_ttm":1.107,"sp":14.18,"statistics":{"ps_ttm":{"q8v":0.9537,"q5v":0.8127,"q2v":0.7152,"cvpos":0.9061}},"lxr_fc_rights":14.14},{"date":"2025-03-20T16:00:00.000Z","stockId":300047,"ps_ttm":1.14,"sp":14.61,"statistics":{"ps_ttm":{"q8v":0.954,"q5v":0.8127,"q2v":0.7152,"cvpos":0.927}},"lxr_fc_rights":14.57},{"date":"2025-03-19T16:00:00.000Z","stockId":300047,"ps_ttm":1.221,"sp":15.64,"statistics":{"ps_ttm":{"q8v":0.954,"q5v":0.8127,"q2v":0.7152,"cvpos":0.9614}},"lxr_fc_rights":15.6},{"date":"2025-03-18T16:00:00.000Z","stockId":300047,"ps_ttm":1.273,"sp":16.31,"statistics":{"ps_ttm":{"q8v":0.9537,"q5v":0.8127,"q2v":0.7152,"cvpos":0.9752}},"lxr_fc_rights":16.27},{"date":"2025-03-17T16:00:00.000Z","stockId":300047,"ps_ttm":1.29,"sp":16.53,"statistics":{"ps_ttm":{"q8v":0.9533,"q5v":0.8127,"q2v":0.7152,"cvpos":0.9848}},"lxr_fc_rights":16.48},{"date":"2025-03-16T16:00:00.000Z","stockId":300047,"ps_ttm":1.301,"sp":16.66,"statistics":{"ps_ttm":{"q8v":0.9533,"q5v":0.8127,"q2v":0.7152,"cvpos":0.989}},"lxr_fc_rights":16.61},{"date":"2025-03-13T16:00:00.000Z","stockId":300047,"ps_ttm":1.343,"sp":17.2,"statistics":{"ps_ttm":{"q8v":0.9537,"q5v":0.8127,"q2v":0.7152,"cvpos":0.9945}},"lxr_fc_rights":17.15},{"date":"2025-03-12T16:00:00.000Z","stockId":300047,"ps_ttm":1.251,"sp":16.02,"statistics":{"ps_ttm":{"q8v":0.9537,"q5v":0.8127,"q2v":0.7152,"cvpos":0.9766}},"lxr_fc_rights":15.98},{"date":"2025-03-11T16:00:00.000Z","stockId":300047,"ps_ttm":1.234,"sp":15.81,"statistics":{"ps_ttm":{"q8v":0.9533,"q5v":0.8127,"q2v":0.7152,"cvpos":0.9738}},"lxr_fc_rights":15.77},{"date":"2025-03-10T16:00:00.000Z","stockId":300047,"ps_ttm":1.12,"sp":14.35,"statistics":{"ps_ttm":{"q8v":0.9529,"q5v":0.8127,"q2v":0.7152,"cvpos":0.9268}},"lxr_fc_rights":14.31},{"date":"2025-03-09T16:00:00.000Z","stockId":300047,"ps_ttm":1.129,"sp":14.46,"statistics":{"ps_ttm":{"q8v":0.9529,"q5v":0.8127,"q2v":0.7152,"cvpos":0.9309}},"lxr_fc_rights":14.42},{"date":"2025-03-06T16:00:00.000Z","stockId":300047,"ps_ttm":1.188,"sp":15.22,"statistics":{"ps_ttm":{"q8v":0.9537,"q5v":0.8127,"q2v":0.7152,"cvpos":0.9642}},"lxr_fc_rights":15.18},{"date":"2025-03-05T16:00:00.000Z","stockId":300047,"ps_ttm":1.22,"sp":15.63,"statistics":{"ps_ttm":{"q8v":0.9537,"q5v":0.8127,"q2v":0.7152,"cvpos":0.9697}},"lxr_fc_rights":15.59},{"date":"2025-03-04T16:00:00.000Z","stockId":300047,"ps_ttm":1.154,"sp":14.78,"statistics":{"ps_ttm":{"q8v":0.9533,"q5v":0.8127,"q2v":0.7152,"cvpos":0.9462}},"lxr_fc_rights":14.74},{"date":"2025-03-03T16:00:00.000Z","stockId":300047,"ps_ttm":1.169,"sp":14.98,"statistics":{"ps_ttm":{"q8v":0.9529,"q5v":0.8127,"q2v":0.7152,"cvpos":0.9613}},"lxr_fc_rights":14.94},{"date":"2025-03-02T16:00:00.000Z","stockId":300047,"ps_ttm":1.157,"sp":14.82,"statistics":{"ps_ttm":{"q8v":0.9529,"q5v":0.8127,"q2v":0.7152,"cvpos":0.9517}},"lxr_fc_rights":14.78},{"date":"2025-02-27T16:00:00.000Z","stockId":300047,"ps_ttm":1.123,"sp":14.39,"statistics":{"ps_ttm":{"q8v":0.9537,"q5v":0.8127,"q2v":0.7152,"cvpos":0.9353}},"lxr_fc_rights":14.35},{"date":"2025-02-26T16:00:00.000Z","stockId":300047,"ps_ttm":1.259,"sp":16.13,"statistics":{"ps_ttm":{"q8v":0.9537,"q5v":0.8127,"q2v":0.7152,"cvpos":0.978}},"lxr_fc_rights":16.09},{"date":"2025-02-25T16:00:00.000Z","stockId":300047,"ps_ttm":1.196,"sp":15.32,"statistics":{"ps_ttm":{"q8v":0.9533,"q5v":0.8127,"q2v":0.7152,"cvpos":0.9697}},"lxr_fc_rights":15.28},{"date":"2025-02-24T16:00:00.000Z","stockId":300047,"statistics":{"ps_ttm":{"q8v":0.9529,"q5v":0.8127,"q2v":0.7152,"cvpos":0.9613}},"ps_ttm":1.164,"sp":14.91,"lxr_fc_rights":14.87},{"date":"2025-02-23T16:00:00.000Z","stockId":300047,"ps_ttm":1.156,"sp":14.81,"statistics":{"ps_ttm":{"q8v":0.9529,"q5v":0.8127,"q2v":0.7152,"cvpos":0.9558}},"lxr_fc_rights":14.77},{"date":"2025-02-20T16:00:00.000Z","stockId":300047,"ps_ttm":1.164,"sp":14.91,"statistics":{"ps_ttm":{"q8v":0.9537,"q5v":0.8127,"q2v":0.7152,"cvpos":0.9601}},"lxr_fc_rights":14.87},{"date":"2025-02-19T16:00:00.000Z","stockId":300047,"ps_ttm":1.093,"sp":14,"statistics":{"ps_ttm":{"q8v":0.9537,"q5v":0.8127,"q2v":0.7152,"cvpos":0.9201}},"lxr_fc_rights":13.96},{"date":"2025-02-18T16:00:00.000Z","stockId":300047,"ps_ttm":1.107,"sp":14.18,"statistics":{"ps_ttm":{"q8v":0.9533,"q5v":0.8127,"q2v":0.7152,"cvpos":0.9283}},"lxr_fc_rights":14.14},{"date":"2025-02-17T16:00:00.000Z","stockId":300047,"ps_ttm":1.073,"sp":13.75,"statistics":{"ps_ttm":{"q8v":0.9529,"q5v":0.8127,"q2v":0.7152,"cvpos":0.9088}},"lxr_fc_rights":13.71},{"date":"2025-02-16T16:00:00.000Z","stockId":300047,"ps_ttm":1.157,"sp":14.82,"statistics":{"ps_ttm":{"q8v":0.9529,"q5v":0.8127,"q2v":0.7152,"cvpos":0.9544}},"lxr_fc_rights":14.78},{"date":"2025-02-13T16:00:00.000Z","stockId":300047,"ps_ttm":1.182,"sp":15.14,"statistics":{"ps_ttm":{"q8v":0.9537,"q5v":0.8127,"q2v":0.7152,"cvpos":0.9628}},"lxr_fc_rights":15.1},{"date":"2025-02-12T16:00:00.000Z","stockId":300047,"ps_ttm":1.137,"sp":14.57,"statistics":{"ps_ttm":{"q8v":0.9537,"q5v":0.8127,"q2v":0.7152,"cvpos":0.9421}},"lxr_fc_rights":14.53},{"date":"2025-02-11T16:00:00.000Z","stockId":300047,"ps_ttm":1.121,"sp":14.36,"statistics":{"ps_ttm":{"q8v":0.9533,"q5v":0.8127,"q2v":0.7152,"cvpos":0.9366}},"lxr_fc_rights":14.32},{"date":"2025-02-10T16:00:00.000Z","stockId":300047,"ps_ttm":1.093,"sp":14,"statistics":{"ps_ttm":{"q8v":0.9529,"q5v":0.8127,"q2v":0.7152,"cvpos":0.9213}},"lxr_fc_rights":13.96},{"date":"2025-02-09T16:00:00.000Z","stockId":300047,"ps_ttm":1.144,"sp":14.65,"statistics":{"ps_ttm":{"q8v":0.9529,"q5v":0.8127,"q2v":0.7152,"cvpos":0.9434}},"lxr_fc_rights":14.61},{"date":"2025-02-06T16:00:00.000Z","stockId":300047,"ps_ttm":1.07,"sp":13.71,"statistics":{"ps_ttm":{"q8v":0.9537,"q5v":0.8127,"q2v":0.7152,"cvpos":0.9063}},"lxr_fc_rights":13.67},{"date":"2025-02-05T16:00:00.000Z","stockId":300047,"ps_ttm":1.035,"sp":13.26,"statistics":{"ps_ttm":{"q8v":0.9537,"q5v":0.8127,"q2v":0.7152,"cvpos":0.8829}},"lxr_fc_rights":13.22},{"date":"2025-02-04T16:00:00.000Z","stockId":300047,"ps_ttm":1.033,"sp":13.23,"statistics":{"ps_ttm":{"q8v":0.9533,"q5v":0.8127,"q2v":0.7152,"cvpos":0.8828}},"lxr_fc_rights":13.19},{"date":"2025-01-26T16:00:00.000Z","stockId":300047,"ps_ttm":0.972,"sp":12.45,"statistics":{"ps_ttm":{"q8v":0.9533,"q5v":0.8127,"q2v":0.7152,"cvpos":0.8207}},"lxr_fc_rights":12.42},{"date":"2025-01-23T16:00:00.000Z","stockId":300047,"ps_ttm":0.943,"sp":12.08,"statistics":{"ps_ttm":{"q8v":0.954,"q5v":0.8133,"q2v":0.7152,"cvpos":0.784}},"lxr_fc_rights":12.05},{"date":"2025-01-22T16:00:00.000Z","stockId":300047,"ps_ttm":0.884,"sp":11.32,"statistics":{"ps_ttm":{"q8v":0.9551,"q5v":0.8133,"q2v":0.7152,"cvpos":0.6492}},"lxr_fc_rights":11.29},{"date":"2025-01-21T16:00:00.000Z","stockId":300047,"ps_ttm":0.884,"sp":11.32,"statistics":{"ps_ttm":{"q8v":0.9551,"q5v":0.8127,"q2v":0.7152,"cvpos":0.6501}},"lxr_fc_rights":11.29},{"date":"2025-01-20T16:00:00.000Z","stockId":300047,"ps_ttm":0.9,"sp":11.53,"statistics":{"ps_ttm":{"q8v":0.9551,"q5v":0.8127,"q2v":0.7152,"cvpos":0.6869}},"lxr_fc_rights":11.5},{"date":"2025-01-19T16:00:00.000Z","stockId":300047,"ps_ttm":0.903,"sp":11.57,"statistics":{"ps_ttm":{"q8v":0.9552,"q5v":0.8127,"q2v":0.7152,"cvpos":0.6966}},"lxr_fc_rights":11.54},{"date":"2025-01-16T16:00:00.000Z","stockId":300047,"ps_ttm":0.898,"sp":11.5,"statistics":{"ps_ttm":{"q8v":0.9602,"q5v":0.8133,"q2v":0.7152,"cvpos":0.6809}},"lxr_fc_rights":11.47},{"date":"2025-01-15T16:00:00.000Z","stockId":300047,"ps_ttm":0.909,"sp":11.65,"statistics":{"ps_ttm":{"q8v":0.961,"q5v":0.8133,"q2v":0.7152,"cvpos":0.7084}},"lxr_fc_rights":11.62},{"date":"2025-01-14T16:00:00.000Z","stockId":300047,"ps_ttm":0.891,"sp":11.42,"statistics":{"ps_ttm":{"q8v":0.961,"q5v":0.8127,"q2v":0.7152,"cvpos":0.6694}},"lxr_fc_rights":11.39},{"date":"2025-01-13T16:00:00.000Z","stockId":300047,"ps_ttm":0.894,"sp":11.45,"statistics":{"ps_ttm":{"q8v":0.961,"q5v":0.8127,"q2v":0.7152,"cvpos":0.6759}},"lxr_fc_rights":11.42},{"date":"2025-01-12T16:00:00.000Z","stockId":300047,"ps_ttm":0.835,"sp":10.7,"statistics":{"ps_ttm":{"q8v":0.961,"q5v":0.8127,"q2v":0.7152,"cvpos":0.5503}},"lxr_fc_rights":10.67},{"date":"2025-01-09T16:00:00.000Z","stockId":300047,"ps_ttm":0.831,"sp":10.64,"statistics":{"ps_ttm":{"q8v":0.961,"q5v":0.8133,"q2v":0.7152,"cvpos":0.5378}},"lxr_fc_rights":10.61},{"date":"2025-01-08T16:00:00.000Z","stockId":300047,"ps_ttm":0.863,"sp":11.05,"statistics":{"ps_ttm":{"q8v":0.961,"q5v":0.8133,"q2v":0.7152,"cvpos":0.5997}},"lxr_fc_rights":11.02},{"date":"2025-01-07T16:00:00.000Z","stockId":300047,"ps_ttm":0.859,"sp":11,"statistics":{"ps_ttm":{"q8v":0.961,"q5v":0.8127,"q2v":0.7152,"cvpos":0.5964}},"lxr_fc_rights":10.97},{"date":"2025-01-06T16:00:00.000Z","stockId":300047,"ps_ttm":0.863,"sp":11.05,"statistics":{"ps_ttm":{"q8v":0.961,"q5v":0.8127,"q2v":0.7152,"cvpos":0.6}},"lxr_fc_rights":11.02},{"date":"2025-01-05T16:00:00.000Z","stockId":300047,"ps_ttm":0.835,"sp":10.7,"statistics":{"ps_ttm":{"q8v":0.961,"q5v":0.8127,"q2v":0.7152,"cvpos":0.549}},"lxr_fc_rights":10.67},{"date":"2025-01-02T16:00:00.000Z","stockId":300047,"ps_ttm":0.838,"sp":10.73,"statistics":{"ps_ttm":{"q8v":0.961,"q5v":0.8133,"q2v":0.7152,"cvpos":0.5557}},"lxr_fc_rights":10.7},{"date":"2025-01-01T16:00:00.000Z","stockId":300047,"ps_ttm":0.894,"sp":11.45,"statistics":{"ps_ttm":{"q8v":0.961,"q5v":0.8127,"q2v":0.7152,"cvpos":0.6653}},"lxr_fc_rights":11.42},{"date":"2024-12-30T16:00:00.000Z","stockId":300047,"ps_ttm":0.917,"sp":11.75,"statistics":{"ps_ttm":{"q8v":0.961,"q5v":0.8127,"q2v":0.7152,"cvpos":0.7186}},"lxr_fc_rights":11.72},{"date":"2024-12-29T16:00:00.000Z","stockId":300047,"ps_ttm":0.971,"sp":12.44,"statistics":{"ps_ttm":{"q8v":0.961,"q5v":0.8127,"q2v":0.7152,"cvpos":0.8083}},"lxr_fc_rights":12.41},{"date":"2024-12-26T16:00:00.000Z","stockId":300047,"ps_ttm":0.96,"sp":12.3,"statistics":{"ps_ttm":{"q8v":0.9602,"q5v":0.8133,"q2v":0.7152,"cvpos":0.8006}},"lxr_fc_rights":12.27},{"date":"2024-12-25T16:00:00.000Z","stockId":300047,"ps_ttm":0.957,"sp":12.26,"statistics":{"ps_ttm":{"q8v":0.9601,"q5v":0.8133,"q2v":0.7152,"cvpos":0.7992}},"lxr_fc_rights":12.23},{"date":"2024-12-24T16:00:00.000Z","stockId":300047,"ps_ttm":0.945,"sp":12.11,"statistics":{"ps_ttm":{"q8v":0.9601,"q5v":0.8127,"q2v":0.7152,"cvpos":0.7851}},"lxr_fc_rights":12.08},{"date":"2024-12-23T16:00:00.000Z","stockId":300047,"ps_ttm":0.984,"sp":12.61,"statistics":{"ps_ttm":{"q8v":0.9601,"q5v":0.8127,"q2v":0.7152,"cvpos":0.8248}},"lxr_fc_rights":12.58},{"date":"2024-12-22T16:00:00.000Z","stockId":300047,"ps_ttm":0.979,"sp":12.54,"statistics":{"ps_ttm":{"q8v":0.9552,"q5v":0.8127,"q2v":0.7152,"cvpos":0.8193}},"lxr_fc_rights":12.51},{"date":"2024-12-19T16:00:00.000Z","stockId":300047,"ps_ttm":1.037,"sp":13.29,"statistics":{"ps_ttm":{"q8v":0.9551,"q5v":0.8133,"q2v":0.7152,"cvpos":0.8776}},"lxr_fc_rights":13.25},{"date":"2024-12-18T16:00:00.000Z","stockId":300047,"ps_ttm":1.035,"sp":13.26,"statistics":{"ps_ttm":{"q8v":0.954,"q5v":0.8133,"q2v":0.7152,"cvpos":0.8748}},"lxr_fc_rights":13.22},{"date":"2024-12-17T16:00:00.000Z","stockId":300047,"ps_ttm":1.011,"sp":12.95,"statistics":{"ps_ttm":{"q8v":0.9537,"q5v":0.8127,"q2v":0.7152,"cvpos":0.8581}},"lxr_fc_rights":12.91},{"date":"2024-12-16T16:00:00.000Z","stockId":300047,"ps_ttm":0.998,"sp":12.79,"statistics":{"ps_ttm":{"q8v":0.9533,"q5v":0.8127,"q2v":0.7152,"cvpos":0.8455}},"lxr_fc_rights":12.76},{"date":"2024-12-15T16:00:00.000Z","stockId":300047,"ps_ttm":1.037,"sp":13.28,"statistics":{"ps_ttm":{"q8v":0.9529,"q5v":0.8127,"q2v":0.7152,"cvpos":0.8759}},"lxr_fc_rights":13.24},{"date":"2024-12-12T16:00:00.000Z","stockId":300047,"ps_ttm":1.091,"sp":13.98,"statistics":{"ps_ttm":{"q8v":0.95,"q5v":0.8133,"q2v":0.7152,"cvpos":0.9065}},"lxr_fc_rights":13.94},{"date":"2024-12-11T16:00:00.000Z","stockId":300047,"ps_ttm":1.119,"sp":14.34,"statistics":{"ps_ttm":{"q8v":0.9489,"q5v":0.8133,"q2v":0.7152,"cvpos":0.923}},"lxr_fc_rights":14.3},{"date":"2024-12-10T16:00:00.000Z","stockId":300047,"ps_ttm":1.09,"sp":13.96,"statistics":{"ps_ttm":{"q8v":0.9485,"q5v":0.8127,"q2v":0.7152,"cvpos":0.9077}},"lxr_fc_rights":13.92},{"date":"2024-12-09T16:00:00.000Z","stockId":300047,"ps_ttm":1.135,"sp":14.54,"statistics":{"ps_ttm":{"q8v":0.9467,"q5v":0.8127,"q2v":0.7152,"cvpos":0.9297}},"lxr_fc_rights":14.5},{"date":"2024-12-08T16:00:00.000Z","stockId":300047,"ps_ttm":1.163,"sp":14.9,"statistics":{"ps_ttm":{"q8v":0.9451,"q5v":0.8127,"q2v":0.7152,"cvpos":0.9462}},"lxr_fc_rights":14.86},{"date":"2024-12-05T16:00:00.000Z","stockId":300047,"ps_ttm":1.155,"sp":14.8,"statistics":{"ps_ttm":{"q8v":0.9448,"q5v":0.8133,"q2v":0.7152,"cvpos":0.9436}},"lxr_fc_rights":14.76},{"date":"2024-12-04T16:00:00.000Z","stockId":300047,"ps_ttm":1.083,"sp":13.88,"statistics":{"ps_ttm":{"q8v":0.9434,"q5v":0.8133,"q2v":0.7152,"cvpos":0.9078}},"lxr_fc_rights":13.84},{"date":"2024-12-03T16:00:00.000Z","stockId":300047,"ps_ttm":1.064,"sp":13.63,"statistics":{"ps_ttm":{"q8v":0.9394,"q5v":0.8127,"q2v":0.7152,"cvpos":0.9022}},"lxr_fc_rights":13.59},{"date":"2024-12-02T16:00:00.000Z","stockId":300047,"ps_ttm":1.091,"sp":13.98,"statistics":{"ps_ttm":{"q8v":0.9393,"q5v":0.8127,"q2v":0.7152,"cvpos":0.9131}},"lxr_fc_rights":13.94},{"date":"2024-12-01T16:00:00.000Z","stockId":300047,"ps_ttm":1.107,"sp":14.18,"statistics":{"ps_ttm":{"q8v":0.9383,"q5v":0.8127,"q2v":0.7152,"cvpos":0.92}},"lxr_fc_rights":14.14},{"date":"2024-11-28T16:00:00.000Z","stockId":300047,"ps_ttm":1.087,"sp":13.92,"statistics":{"ps_ttm":{"q8v":0.9383,"q5v":0.8133,"q2v":0.7152,"cvpos":0.912}},"lxr_fc_rights":13.88},{"date":"2024-11-27T16:00:00.000Z","stockId":300047,"ps_ttm":1.044,"sp":13.38,"statistics":{"ps_ttm":{"q8v":0.9378,"q5v":0.8133,"q2v":0.7152,"cvpos":0.8968}},"lxr_fc_rights":13.34},{"date":"2024-11-26T16:00:00.000Z","stockId":300047,"ps_ttm":1.049,"sp":13.44,"statistics":{"ps_ttm":{"q8v":0.9377,"q5v":0.8127,"q2v":0.7152,"cvpos":0.9022}},"lxr_fc_rights":13.4},{"date":"2024-11-25T16:00:00.000Z","stockId":300047,"ps_ttm":1.013,"sp":12.98,"statistics":{"ps_ttm":{"q8v":0.9358,"q5v":0.8127,"q2v":0.7152,"cvpos":0.8814}},"lxr_fc_rights":12.94},{"date":"2024-11-24T16:00:00.000Z","stockId":300047,"ps_ttm":1.062,"sp":13.61,"statistics":{"ps_ttm":{"q8v":0.9355,"q5v":0.8127,"q2v":0.7152,"cvpos":0.9062}},"lxr_fc_rights":13.57},{"date":"2024-11-21T16:00:00.000Z","stockId":300047,"ps_ttm":1.098,"sp":14.06,"statistics":{"ps_ttm":{"q8v":0.9352,"q5v":0.8133,"q2v":0.7152,"cvpos":0.9175}},"lxr_fc_rights":14.02},{"date":"2024-11-20T16:00:00.000Z","stockId":300047,"ps_ttm":1.16,"sp":14.86,"statistics":{"ps_ttm":{"q8v":0.9337,"q5v":0.8133,"q2v":0.7152,"cvpos":0.9464}},"lxr_fc_rights":14.82},{"date":"2024-11-19T16:00:00.000Z","stockId":300047,"ps_ttm":1.19,"sp":15.24,"statistics":{"ps_ttm":{"q8v":0.9334,"q5v":0.8127,"q2v":0.7152,"cvpos":0.9545}},"lxr_fc_rights":15.2},{"date":"2024-11-18T16:00:00.000Z","stockId":300047,"ps_ttm":1.145,"sp":14.67,"statistics":{"ps_ttm":{"q8v":0.9332,"q5v":0.8127,"q2v":0.7152,"cvpos":0.9421}},"lxr_fc_rights":14.63},{"date":"2024-11-17T16:00:00.000Z","stockId":300047,"ps_ttm":1.095,"sp":14.03,"statistics":{"ps_ttm":{"q8v":0.9329,"q5v":0.8127,"q2v":0.7152,"cvpos":0.9214}},"lxr_fc_rights":13.99},{"date":"2024-11-14T16:00:00.000Z","stockId":300047,"ps_ttm":1.347,"sp":17.25,"statistics":{"ps_ttm":{"q8v":0.932,"q5v":0.8133,"q2v":0.7152,"cvpos":0.9931}},"lxr_fc_rights":17.2},{"date":"2024-11-13T16:00:00.000Z","stockId":300047,"ps_ttm":1.318,"sp":16.89,"statistics":{"ps_ttm":{"q8v":0.9313,"q5v":0.8133,"q2v":0.7152,"cvpos":0.9876}},"lxr_fc_rights":16.84},{"date":"2024-11-12T16:00:00.000Z","stockId":300047,"ps_ttm":1.276,"sp":16.35,"statistics":{"ps_ttm":{"q8v":0.9313,"q5v":0.8127,"q2v":0.7152,"cvpos":0.9793}},"lxr_fc_rights":16.31},{"date":"2024-11-11T16:00:00.000Z","stockId":300047,"ps_ttm":1.283,"sp":16.44,"statistics":{"ps_ttm":{"q8v":0.9297,"q5v":0.8127,"q2v":0.7152,"cvpos":0.9821}},"lxr_fc_rights":16.4},{"date":"2024-11-10T16:00:00.000Z","stockId":300047,"ps_ttm":1.343,"sp":17.2,"statistics":{"ps_ttm":{"q8v":0.9291,"q5v":0.8127,"q2v":0.7152,"cvpos":0.9917}},"lxr_fc_rights":17.15},{"date":"2024-11-07T16:00:00.000Z","stockId":300047,"ps_ttm":1.319,"sp":16.9,"statistics":{"ps_ttm":{"q8v":0.9288,"q5v":0.8133,"q2v":0.7152,"cvpos":0.9904}},"lxr_fc_rights":16.85},{"date":"2024-11-06T16:00:00.000Z","stockId":300047,"ps_ttm":1.176,"sp":15.07,"statistics":{"ps_ttm":{"q8v":0.9281,"q5v":0.8133,"q2v":0.7152,"cvpos":0.9615}},"lxr_fc_rights":15.03},{"date":"2024-11-05T16:00:00.000Z","stockId":300047,"ps_ttm":1.147,"sp":14.69,"statistics":{"ps_ttm":{"q8v":0.9275,"q5v":0.8127,"q2v":0.7152,"cvpos":0.9532}},"lxr_fc_rights":14.65},{"date":"2024-11-04T16:00:00.000Z","stockId":300047,"ps_ttm":1.164,"sp":14.91,"statistics":{"ps_ttm":{"q8v":0.9274,"q5v":0.8127,"q2v":0.7152,"cvpos":0.9586}},"lxr_fc_rights":14.87},{"date":"2024-11-03T16:00:00.000Z","stockId":300047,"ps_ttm":1.108,"sp":14.19,"statistics":{"ps_ttm":{"q8v":0.9259,"q5v":0.8127,"q2v":0.7152,"cvpos":0.9379}},"lxr_fc_rights":14.15},{"date":"2024-10-31T16:00:00.000Z","stockId":300047,"ps_ttm":1.111,"sp":14.23,"statistics":{"ps_ttm":{"q8v":0.9259,"q5v":0.8127,"q2v":0.7152,"cvpos":0.9409}},"lxr_fc_rights":14.19},{"date":"2024-10-30T16:00:00.000Z","stockId":300047,"ps_ttm":1.281,"sp":16.41,"statistics":{"ps_ttm":{"q8v":0.9251,"q5v":0.8127,"q2v":0.7152,"cvpos":0.9849}},"lxr_fc_rights":16.37},{"date":"2024-10-29T16:00:00.000Z","stockId":300047,"ps_ttm":1.274,"sp":16.32,"statistics":{"ps_ttm":{"q8v":0.9247,"q5v":0.8127,"q2v":0.7152,"cvpos":0.9835}},"lxr_fc_rights":16.28},{"date":"2024-10-28T16:00:00.000Z","stockId":300047,"ps_ttm":1.183,"sp":15.16,"statistics":{"ps_ttm":{"q8v":0.924,"q5v":0.8123,"q2v":0.7152,"cvpos":0.9655}},"lxr_fc_rights":15.12},{"date":"2024-10-27T16:00:00.000Z","stockId":300047,"sp":15.65,"statistics":{"ps_ttm":{"q8v":0.9235,"q5v":0.8123,"q2v":0.7152,"cvpos":0.9738}},"ps_ttm":1.222,"lxr_fc_rights":15.61},{"date":"2024-10-24T16:00:00.000Z","stockId":300047,"sp":14.47,"statistics":{"ps_ttm":{"q8v":0.9227,"q5v":0.8123,"q2v":0.7152,"cvpos":0.9766}},"ps_ttm":1.23,"lxr_fc_rights":14.43},{"date":"2024-10-23T16:00:00.000Z","stockId":300047,"sp":14.24,"statistics":{"ps_ttm":{"q8v":0.9227,"q5v":0.8123,"q2v":0.7152,"cvpos":0.9739}},"ps_ttm":1.21,"lxr_fc_rights":14.2},{"date":"2024-10-22T16:00:00.000Z","stockId":300047,"sp":14.53,"statistics":{"ps_ttm":{"q8v":0.9218,"q5v":0.812,"q2v":0.7152,"cvpos":0.9793}},"ps_ttm":1.235,"lxr_fc_rights":14.49},{"date":"2024-10-21T16:00:00.000Z","stockId":300047,"sp":15.13,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.8119,"q2v":0.7152,"cvpos":0.9862}},"ps_ttm":1.286,"lxr_fc_rights":15.09},{"date":"2024-10-20T16:00:00.000Z","stockId":300047,"sp":16.39,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.8119,"q2v":0.7152,"cvpos":0.9972}},"ps_ttm":1.393,"lxr_fc_rights":16.35},{"date":"2024-10-17T16:00:00.000Z","stockId":300047,"sp":15.22,"statistics":{"ps_ttm":{"q8v":0.9216,"q5v":0.8123,"q2v":0.7152,"cvpos":0.9904}},"ps_ttm":1.293,"lxr_fc_rights":15.18},{"date":"2024-10-16T16:00:00.000Z","stockId":300047,"sp":15.01,"statistics":{"ps_ttm":{"q8v":0.9216,"q5v":0.8123,"q2v":0.7152,"cvpos":0.989}},"ps_ttm":1.276,"lxr_fc_rights":14.97},{"date":"2024-10-15T16:00:00.000Z","stockId":300047,"sp":14.85,"statistics":{"ps_ttm":{"q8v":0.9208,"q5v":0.812,"q2v":0.7152,"cvpos":0.989}},"ps_ttm":1.262,"lxr_fc_rights":14.81},{"date":"2024-10-14T16:00:00.000Z","stockId":300047,"sp":15.19,"statistics":{"ps_ttm":{"q8v":0.9204,"q5v":0.8119,"q2v":0.7152,"cvpos":0.9903}},"ps_ttm":1.291,"lxr_fc_rights":15.15},{"date":"2024-10-13T16:00:00.000Z","stockId":300047,"sp":17.01,"statistics":{"ps_ttm":{"q8v":0.9204,"q5v":0.8119,"q2v":0.7152,"cvpos":1}},"ps_ttm":1.445,"lxr_fc_rights":16.96},{"date":"2024-10-10T16:00:00.000Z","stockId":300047,"ps_ttm":1.317,"sp":15.5,"statistics":{"ps_ttm":{"q8v":0.9216,"q5v":0.8123,"q2v":0.7152,"cvpos":0.9931}},"lxr_fc_rights":15.46},{"date":"2024-10-09T16:00:00.000Z","stockId":300047,"ps_ttm":1.158,"sp":13.63,"statistics":{"ps_ttm":{"q8v":0.9216,"q5v":0.8123,"q2v":0.7152,"cvpos":0.9794}},"lxr_fc_rights":13.59},{"date":"2024-10-08T16:00:00.000Z","stockId":300047,"ps_ttm":1.245,"sp":14.65,"statistics":{"ps_ttm":{"q8v":0.9208,"q5v":0.812,"q2v":0.7152,"cvpos":0.9931}},"lxr_fc_rights":14.61},{"date":"2024-10-07T16:00:00.000Z","stockId":300047,"ps_ttm":1.222,"sp":14.38,"statistics":{"ps_ttm":{"q8v":0.9204,"q5v":0.8119,"q2v":0.7152,"cvpos":0.9903}},"lxr_fc_rights":14.34},{"date":"2024-09-29T16:00:00.000Z","stockId":300047,"ps_ttm":1.018,"sp":11.98,"statistics":{"ps_ttm":{"q8v":0.9204,"q5v":0.8119,"q2v":0.7152,"cvpos":0.9352}},"lxr_fc_rights":11.95},{"date":"2024-09-26T16:00:00.000Z","stockId":300047,"ps_ttm":0.848,"sp":9.98,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.811,"q2v":0.7152,"cvpos":0.5887}},"lxr_fc_rights":9.95},{"date":"2024-09-25T16:00:00.000Z","stockId":300047,"ps_ttm":0.784,"sp":9.23,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.811,"q2v":0.7152,"cvpos":0.4044}},"lxr_fc_rights":9.2},{"date":"2024-09-24T16:00:00.000Z","stockId":300047,"ps_ttm":0.778,"sp":9.16,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8117,"q2v":0.7152,"cvpos":0.3912}},"lxr_fc_rights":9.13},{"date":"2024-09-23T16:00:00.000Z","stockId":300047,"ps_ttm":0.759,"sp":8.93,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8119,"q2v":0.7152,"cvpos":0.3338}},"lxr_fc_rights":8.91},{"date":"2024-09-22T16:00:00.000Z","stockId":300047,"ps_ttm":0.726,"sp":8.54,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8123,"q2v":0.7152,"cvpos":0.2138}},"lxr_fc_rights":8.52},{"date":"2024-09-19T16:00:00.000Z","stockId":300047,"ps_ttm":0.74,"sp":8.71,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8127,"q2v":0.7152,"cvpos":0.2645}},"lxr_fc_rights":8.69},{"date":"2024-09-18T16:00:00.000Z","stockId":300047,"ps_ttm":0.704,"sp":8.28,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8127,"q2v":0.7152,"cvpos":0.1821}},"lxr_fc_rights":8.26},{"date":"2024-09-17T16:00:00.000Z","stockId":300047,"ps_ttm":0.697,"sp":8.2,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8127,"q2v":0.7157,"cvpos":0.1699}},"lxr_fc_rights":8.18},{"date":"2024-09-12T16:00:00.000Z","stockId":300047,"ps_ttm":0.713,"sp":8.39,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8133,"q2v":0.7161,"cvpos":0.1926}},"lxr_fc_rights":8.37},{"date":"2024-09-11T16:00:00.000Z","stockId":300047,"ps_ttm":0.696,"sp":8.19,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8144,"q2v":0.717,"cvpos":0.1678}},"lxr_fc_rights":8.17},{"date":"2024-09-10T16:00:00.000Z","stockId":300047,"ps_ttm":0.671,"sp":7.9,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8149,"q2v":0.7182,"cvpos":0.1322}},"lxr_fc_rights":7.88},{"date":"2024-09-09T16:00:00.000Z","stockId":300047,"ps_ttm":0.703,"sp":8.27,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.815,"q2v":0.7199,"cvpos":0.1766}},"lxr_fc_rights":8.25},{"date":"2024-09-08T16:00:00.000Z","stockId":300047,"ps_ttm":0.683,"sp":8.04,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8152,"q2v":0.7199,"cvpos":0.1503}},"lxr_fc_rights":8.02},{"date":"2024-09-05T16:00:00.000Z","stockId":300047,"ps_ttm":0.739,"sp":8.7,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8154,"q2v":0.7206,"cvpos":0.2517}},"lxr_fc_rights":8.68},{"date":"2024-09-04T16:00:00.000Z","stockId":300047,"ps_ttm":0.834,"sp":9.81,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8156,"q2v":0.7206,"cvpos":0.5447}},"lxr_fc_rights":9.78},{"date":"2024-09-03T16:00:00.000Z","stockId":300047,"ps_ttm":0.728,"sp":8.57,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8156,"q2v":0.7206,"cvpos":0.2135}},"lxr_fc_rights":8.55},{"date":"2024-09-02T16:00:00.000Z","stockId":300047,"ps_ttm":0.743,"sp":8.74,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8156,"q2v":0.7206,"cvpos":0.2621}},"lxr_fc_rights":8.72},{"date":"2024-09-01T16:00:00.000Z","stockId":300047,"ps_ttm":0.619,"sp":7.28,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8157,"q2v":0.7206,"cvpos":0.0841}},"lxr_fc_rights":7.26},{"date":"2024-08-29T16:00:00.000Z","stockId":300047,"ps_ttm":0.614,"sp":7.23,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8158,"q2v":0.7234,"cvpos":0.0702}},"lxr_fc_rights":7.21},{"date":"2024-08-28T16:00:00.000Z","stockId":300047,"ps_ttm":0.585,"sp":6.88,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.816,"q2v":0.7242,"cvpos":0.0261}},"lxr_fc_rights":6.86},{"date":"2024-08-27T16:00:00.000Z","stockId":300047,"ps_ttm":0.575,"sp":6.77,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8162,"q2v":0.7261,"cvpos":0.011}},"lxr_fc_rights":6.75},{"date":"2024-08-26T16:00:00.000Z","stockId":300047,"ps_ttm":0.58,"sp":6.83,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8171,"q2v":0.7268,"cvpos":0.0152}},"lxr_fc_rights":6.81},{"date":"2024-08-25T16:00:00.000Z","stockId":300047,"ps_ttm":0.591,"sp":6.95,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8171,"q2v":0.7268,"cvpos":0.029}},"lxr_fc_rights":6.93},{"date":"2024-08-22T16:00:00.000Z","stockId":300047,"ps_ttm":0.607,"sp":7.14,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8186,"q2v":0.7273,"cvpos":0.0536}},"lxr_fc_rights":7.12},{"date":"2024-08-21T16:00:00.000Z","stockId":300047,"ps_ttm":0.564,"sp":6.64,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8197,"q2v":0.7278,"cvpos":0.0028}},"lxr_fc_rights":6.62},{"date":"2024-08-20T16:00:00.000Z","stockId":300047,"ps_ttm":0.571,"sp":6.72,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8204,"q2v":0.728,"cvpos":0.0041}},"lxr_fc_rights":6.7},{"date":"2024-08-19T16:00:00.000Z","stockId":300047,"ps_ttm":0.572,"sp":6.73,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8212,"q2v":0.728,"cvpos":0.0041}},"lxr_fc_rights":6.71},{"date":"2024-08-18T16:00:00.000Z","stockId":300047,"ps_ttm":0.589,"sp":6.93,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8226,"q2v":0.7284,"cvpos":0.0234}},"lxr_fc_rights":6.91},{"date":"2024-08-15T16:00:00.000Z","stockId":300047,"ps_ttm":0.623,"sp":6.75,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8226,"q2v":0.7315,"cvpos":0.0729}},"lxr_fc_rights":6.73},{"date":"2024-08-14T16:00:00.000Z","stockId":300047,"ps_ttm":0.601,"sp":6.51,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8228,"q2v":0.7315,"cvpos":0.0385}},"lxr_fc_rights":6.49},{"date":"2024-08-13T16:00:00.000Z","stockId":300047,"ps_ttm":0.583,"sp":6.32,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8231,"q2v":0.7326,"cvpos":0.0152}},"lxr_fc_rights":6.3},{"date":"2024-08-12T16:00:00.000Z","stockId":300047,"ps_ttm":0.579,"sp":6.27,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8233,"q2v":0.7326,"cvpos":0.0083}},"lxr_fc_rights":6.25},{"date":"2024-08-11T16:00:00.000Z","stockId":300047,"ps_ttm":0.572,"sp":6.2,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8233,"q2v":0.7329,"cvpos":0.0041}},"lxr_fc_rights":6.18},{"date":"2024-08-08T16:00:00.000Z","stockId":300047,"ps_ttm":0.582,"sp":6.31,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8238,"q2v":0.7338,"cvpos":0.0096}},"lxr_fc_rights":6.29},{"date":"2024-08-07T16:00:00.000Z","stockId":300047,"ps_ttm":0.591,"sp":6.4,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8241,"q2v":0.7338,"cvpos":0.0179}},"lxr_fc_rights":6.38},{"date":"2024-08-06T16:00:00.000Z","stockId":300047,"ps_ttm":0.602,"sp":6.52,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8241,"q2v":0.7338,"cvpos":0.0317}},"lxr_fc_rights":6.5},{"date":"2024-08-05T16:00:00.000Z","stockId":300047,"ps_ttm":0.596,"sp":6.46,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8242,"q2v":0.7342,"cvpos":0.0276}},"lxr_fc_rights":6.44},{"date":"2024-08-04T16:00:00.000Z","stockId":300047,"ps_ttm":0.588,"sp":6.37,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8242,"q2v":0.735,"cvpos":0.0166}},"lxr_fc_rights":6.35},{"date":"2024-08-01T16:00:00.000Z","stockId":300047,"ps_ttm":0.615,"sp":6.66,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8246,"q2v":0.735,"cvpos":0.0454}},"lxr_fc_rights":6.64},{"date":"2024-07-31T16:00:00.000Z","stockId":300047,"ps_ttm":0.63,"sp":6.83,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8246,"q2v":0.735,"cvpos":0.0605}},"lxr_fc_rights":6.81},{"date":"2024-07-30T16:00:00.000Z","stockId":300047,"ps_ttm":0.627,"sp":6.79,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8246,"q2v":0.7356,"cvpos":0.0592}},"lxr_fc_rights":6.77},{"date":"2024-07-29T16:00:00.000Z","stockId":300047,"ps_ttm":0.607,"sp":6.58,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8246,"q2v":0.7361,"cvpos":0.0359}},"lxr_fc_rights":6.56},{"date":"2024-07-28T16:00:00.000Z","stockId":300047,"ps_ttm":0.604,"sp":6.54,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8246,"q2v":0.7361,"cvpos":0.0303}},"lxr_fc_rights":6.52},{"date":"2024-07-25T16:00:00.000Z","stockId":300047,"ps_ttm":0.594,"sp":6.44,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8246,"q2v":0.7362,"cvpos":0.0206}},"lxr_fc_rights":6.42},{"date":"2024-07-24T16:00:00.000Z","stockId":300047,"ps_ttm":0.587,"sp":6.36,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8246,"q2v":0.7365,"cvpos":0.0138}},"lxr_fc_rights":6.34},{"date":"2024-07-23T16:00:00.000Z","stockId":300047,"ps_ttm":0.581,"sp":6.3,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8246,"q2v":0.7373,"cvpos":0.0083}},"lxr_fc_rights":6.28},{"date":"2024-07-22T16:00:00.000Z","stockId":300047,"ps_ttm":0.587,"sp":6.36,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8246,"q2v":0.7373,"cvpos":0.0124}},"lxr_fc_rights":6.34},{"date":"2024-07-21T16:00:00.000Z","stockId":300047,"ps_ttm":0.594,"sp":6.44,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8249,"q2v":0.7374,"cvpos":0.0166}},"lxr_fc_rights":6.42},{"date":"2024-07-18T16:00:00.000Z","stockId":300047,"ps_ttm":0.577,"sp":6.25,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8269,"q2v":0.7377,"cvpos":0.0055}},"lxr_fc_rights":6.23},{"date":"2024-07-17T16:00:00.000Z","stockId":300047,"ps_ttm":0.572,"sp":6.2,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8274,"q2v":0.7384,"cvpos":0.0041}},"lxr_fc_rights":6.18},{"date":"2024-07-16T16:00:00.000Z","stockId":300047,"ps_ttm":0.582,"sp":6.31,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8277,"q2v":0.7384,"cvpos":0.0055}},"lxr_fc_rights":6.29},{"date":"2024-07-15T16:00:00.000Z","stockId":300047,"ps_ttm":0.594,"sp":6.44,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8279,"q2v":0.7384,"cvpos":0.0124}},"lxr_fc_rights":6.42},{"date":"2024-07-14T16:00:00.000Z","stockId":300047,"ps_ttm":0.591,"sp":6.4,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8282,"q2v":0.7386,"cvpos":0.0083}},"lxr_fc_rights":6.38},{"date":"2024-07-11T16:00:00.000Z","stockId":300047,"ps_ttm":0.603,"sp":6.53,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8288,"q2v":0.7388,"cvpos":0.0151}},"lxr_fc_rights":6.51},{"date":"2024-07-10T16:00:00.000Z","stockId":300047,"ps_ttm":0.612,"sp":6.63,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8291,"q2v":0.7395,"cvpos":0.0248}},"lxr_fc_rights":6.61},{"date":"2024-07-09T16:00:00.000Z","stockId":300047,"ps_ttm":0.595,"sp":6.45,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8292,"q2v":0.7407,"cvpos":0.011}},"lxr_fc_rights":6.43},{"date":"2024-07-08T16:00:00.000Z","stockId":300047,"ps_ttm":0.597,"sp":6.47,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8294,"q2v":0.741,"cvpos":0.0124}},"lxr_fc_rights":6.45},{"date":"2024-07-07T16:00:00.000Z","stockId":300047,"ps_ttm":0.583,"sp":6.32,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8298,"q2v":0.7411,"cvpos":0.0055}},"lxr_fc_rights":6.3},{"date":"2024-07-04T16:00:00.000Z","stockId":300047,"ps_ttm":0.607,"sp":6.58,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8311,"q2v":0.7411,"cvpos":0.0151}},"lxr_fc_rights":6.56},{"date":"2024-07-03T16:00:00.000Z","stockId":300047,"ps_ttm":0.593,"sp":6.43,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8311,"q2v":0.7419,"cvpos":0.0083}},"lxr_fc_rights":6.41},{"date":"2024-07-02T16:00:00.000Z","stockId":300047,"ps_ttm":0.607,"sp":6.58,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8316,"q2v":0.7422,"cvpos":0.0138}},"lxr_fc_rights":6.56},{"date":"2024-07-01T16:00:00.000Z","stockId":300047,"ps_ttm":0.632,"sp":6.85,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8318,"q2v":0.7423,"cvpos":0.0317}},"lxr_fc_rights":6.83},{"date":"2024-06-30T16:00:00.000Z","stockId":300047,"ps_ttm":0.617,"sp":6.68,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8318,"q2v":0.7434,"cvpos":0.0221}},"lxr_fc_rights":6.66},{"date":"2024-06-27T16:00:00.000Z","stockId":300047,"ps_ttm":0.604,"sp":6.54,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8318,"q2v":0.7441,"cvpos":0.0096}},"lxr_fc_rights":6.52},{"date":"2024-06-26T16:00:00.000Z","stockId":300047,"ps_ttm":0.604,"sp":6.54,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8318,"q2v":0.7442,"cvpos":0.0096}},"lxr_fc_rights":6.52},{"ps_ttm":0.618,"sp":6.7,"stockId":300047,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.832,"q2v":0.7442,"cvpos":0.0207}},"lxr_fc_rights":6.68},{"ps_ttm":0.583,"sp":6.32,"stockId":300047,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.832,"q2v":0.7442,"cvpos":0.0055}},"lxr_fc_rights":6.3},{"ps_ttm":0.596,"sp":6.46,"stockId":300047,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.832,"q2v":0.7449,"cvpos":0.0069}},"lxr_fc_rights":6.44},{"ps_ttm":0.617,"sp":6.68,"stockId":300047,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8322,"q2v":0.7454,"cvpos":0.0165}},"lxr_fc_rights":6.66},{"ps_ttm":0.618,"sp":6.7,"stockId":300047,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8324,"q2v":0.7454,"cvpos":0.0165}},"lxr_fc_rights":6.68},{"ps_ttm":0.64,"sp":6.93,"stockId":300047,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8324,"q2v":0.7465,"cvpos":0.0262}},"lxr_fc_rights":6.91},{"ps_ttm":0.639,"sp":6.92,"stockId":300047,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.833,"q2v":0.7469,"cvpos":0.0248}},"lxr_fc_rights":6.9},{"ps_ttm":0.616,"sp":6.67,"stockId":300047,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8335,"q2v":0.748,"cvpos":0.0152}},"lxr_fc_rights":6.65},{"ps_ttm":0.621,"sp":6.73,"stockId":300047,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8338,"q2v":0.7489,"cvpos":0.0165}},"lxr_fc_rights":6.71},{"ps_ttm":0.615,"sp":6.66,"stockId":300047,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8338,"q2v":0.7489,"cvpos":0.0124}},"lxr_fc_rights":6.64},{"ps_ttm":0.613,"sp":6.64,"stockId":300047,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8339,"q2v":0.7492,"cvpos":0.011}},"lxr_fc_rights":6.62},{"ps_ttm":0.604,"sp":6.54,"stockId":300047,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8341,"q2v":0.75,"cvpos":0.0069}},"lxr_fc_rights":6.52},{"ps_ttm":0.591,"sp":6.4,"stockId":300047,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8344,"q2v":0.75,"cvpos":0.0055}},"lxr_fc_rights":6.38},{"ps_ttm":0.579,"sp":6.27,"stockId":300047,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8344,"q2v":0.7503,"cvpos":0.0041}},"lxr_fc_rights":6.25},{"ps_ttm":0.609,"sp":6.6,"stockId":300047,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8347,"q2v":0.7504,"cvpos":0.0041}},"lxr_fc_rights":6.58},{"ps_ttm":0.618,"sp":6.7,"stockId":300047,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8354,"q2v":0.7506,"cvpos":0.0069}},"lxr_fc_rights":6.68},{"ps_ttm":0.633,"sp":6.86,"stockId":300047,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8354,"q2v":0.7512,"cvpos":0.0097}},"lxr_fc_rights":6.84},{"ps_ttm":0.651,"sp":7.05,"stockId":300047,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8344,"q2v":0.7512,"cvpos":0.0165}},"lxr_fc_rights":7.03},{"ps_ttm":0.632,"sp":6.85,"stockId":300047,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8344,"q2v":0.7515,"cvpos":0.0083}},"lxr_fc_rights":6.83},{"ps_ttm":0.638,"sp":6.91,"stockId":300047,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8347,"q2v":0.7523,"cvpos":0.0083}},"lxr_fc_rights":6.89},{"ps_ttm":0.642,"sp":6.96,"stockId":300047,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8354,"q2v":0.7527,"cvpos":0.0083}},"lxr_fc_rights":6.94},{"ps_ttm":0.651,"sp":7.05,"stockId":300047,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8354,"q2v":0.7533,"cvpos":0.0124}},"lxr_fc_rights":7.03},{"ps_ttm":0.668,"sp":7.24,"stockId":300047,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8344,"q2v":0.7538,"cvpos":0.0303}},"lxr_fc_rights":7.22},{"ps_ttm":0.654,"sp":7.09,"stockId":300047,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8344,"q2v":0.7538,"cvpos":0.0151}},"lxr_fc_rights":7.07},{"ps_ttm":0.67,"sp":7.26,"stockId":300047,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8347,"q2v":0.7538,"cvpos":0.0317}},"lxr_fc_rights":7.24},{"ps_ttm":0.669,"sp":7.25,"stockId":300047,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8354,"q2v":0.7547,"cvpos":0.0303}},"lxr_fc_rights":7.23},{"ps_ttm":0.673,"sp":7.29,"stockId":300047,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8354,"q2v":0.7547,"cvpos":0.0345}},"lxr_fc_rights":7.27},{"ps_ttm":0.675,"sp":7.31,"stockId":300047,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8344,"q2v":0.7547,"cvpos":0.0358}},"lxr_fc_rights":7.28},{"ps_ttm":0.664,"sp":7.2,"stockId":300047,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8344,"q2v":0.7547,"cvpos":0.0234}},"lxr_fc_rights":7.17},{"ps_ttm":0.658,"sp":7.13,"stockId":300047,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8347,"q2v":0.755,"cvpos":0.0152}},"lxr_fc_rights":7.1},{"ps_ttm":0.664,"sp":7.19,"stockId":300047,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8354,"q2v":0.7561,"cvpos":0.0193}},"lxr_fc_rights":7.16},{"ps_ttm":0.653,"sp":7.08,"stockId":300047,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8354,"q2v":0.7562,"cvpos":0.0138}},"lxr_fc_rights":7.05},{"date":"2024-05-09T16:00:00.000Z","stockId":300047,"ps_ttm":0.672,"sp":7.28,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8344,"q2v":0.7561,"cvpos":0.0261}},"lxr_fc_rights":7.25},{"date":"2024-05-08T16:00:00.000Z","stockId":300047,"ps_ttm":0.691,"sp":7.49,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8344,"q2v":0.7561,"cvpos":0.044}},"lxr_fc_rights":7.45},{"date":"2024-05-07T16:00:00.000Z","stockId":300047,"ps_ttm":0.686,"sp":7.43,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8347,"q2v":0.7562,"cvpos":0.0413}},"lxr_fc_rights":7.39},{"date":"2024-05-06T16:00:00.000Z","stockId":300047,"ps_ttm":0.711,"sp":7.7,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8354,"q2v":0.7573,"cvpos":0.069}},"lxr_fc_rights":7.66},{"date":"2024-05-05T16:00:00.000Z","stockId":300047,"ps_ttm":0.712,"sp":7.72,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8354,"q2v":0.7573,"cvpos":0.069}},"lxr_fc_rights":7.68},{"date":"2024-04-29T16:00:00.000Z","stockId":300047,"ps_ttm":0.705,"sp":7.64,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8354,"q2v":0.7573,"cvpos":0.0634}},"lxr_fc_rights":7.6},{"date":"2024-04-28T16:00:00.000Z","stockId":300047,"ps_ttm":0.702,"sp":7.61,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8354,"q2v":0.7573,"cvpos":0.0552}},"lxr_fc_rights":7.57},{"date":"2024-04-25T16:00:00.000Z","stockId":300047,"ps_ttm":0.684,"sp":7.41,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8344,"q2v":0.7562,"cvpos":0.0385}},"lxr_fc_rights":7.37},{"date":"2024-04-24T16:00:00.000Z","stockId":300047,"ps_ttm":0.658,"sp":7.13,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8344,"q2v":0.7573,"cvpos":0.0138}},"lxr_fc_rights":7.1},{"date":"2024-04-23T16:00:00.000Z","stockId":300047,"ps_ttm":0.69,"sp":7.13,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8347,"q2v":0.7575,"cvpos":0.0386}},"lxr_fc_rights":7.1},{"date":"2024-04-22T16:00:00.000Z","stockId":300047,"ps_ttm":0.66,"sp":6.82,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8354,"q2v":0.7581,"cvpos":0.0138}},"lxr_fc_rights":6.79},{"date":"2024-04-21T16:00:00.000Z","stockId":300047,"ps_ttm":0.644,"sp":6.65,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8354,"q2v":0.7581,"cvpos":0.0083}},"lxr_fc_rights":6.62},{"date":"2024-04-18T16:00:00.000Z","stockId":300047,"ps_ttm":0.651,"sp":6.72,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8354,"q2v":0.7584,"cvpos":0.0096}},"lxr_fc_rights":6.69},{"date":"2024-04-17T16:00:00.000Z","stockId":300047,"ps_ttm":0.66,"sp":6.82,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8362,"q2v":0.7584,"cvpos":0.011}},"lxr_fc_rights":6.79},{"date":"2024-04-16T16:00:00.000Z","stockId":300047,"ps_ttm":0.664,"sp":6.86,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8362,"q2v":0.7587,"cvpos":0.011}},"lxr_fc_rights":6.83},{"date":"2024-04-15T16:00:00.000Z","stockId":300047,"ps_ttm":0.611,"sp":6.31,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8362,"q2v":0.7588,"cvpos":0.0041}},"lxr_fc_rights":6.28},{"date":"2024-04-14T16:00:00.000Z","stockId":300047,"ps_ttm":0.674,"sp":6.96,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8362,"q2v":0.7593,"cvpos":0.0179}},"lxr_fc_rights":6.93},{"date":"2024-04-11T16:00:00.000Z","stockId":300047,"ps_ttm":0.709,"sp":7.32,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8362,"q2v":0.7593,"cvpos":0.0523}},"lxr_fc_rights":7.29},{"date":"2024-04-10T16:00:00.000Z","stockId":300047,"ps_ttm":0.715,"sp":7.38,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8362,"q2v":0.7596,"cvpos":0.0564}},"lxr_fc_rights":7.34},{"date":"2024-04-09T16:00:00.000Z","stockId":300047,"ps_ttm":0.705,"sp":7.28,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8362,"q2v":0.7599,"cvpos":0.0468}},"lxr_fc_rights":7.25},{"date":"2024-04-08T16:00:00.000Z","stockId":300047,"ps_ttm":0.741,"sp":7.65,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8362,"q2v":0.7613,"cvpos":0.1241}},"lxr_fc_rights":7.61},{"date":"2024-04-07T16:00:00.000Z","stockId":300047,"ps_ttm":0.733,"sp":7.57,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8362,"q2v":0.7619,"cvpos":0.0897}},"lxr_fc_rights":7.53},{"date":"2024-04-02T16:00:00.000Z","stockId":300047,"ps_ttm":0.753,"sp":7.78,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8362,"q2v":0.7619,"cvpos":0.1651}},"lxr_fc_rights":7.74},{"date":"2024-04-01T16:00:00.000Z","stockId":300047,"ps_ttm":0.777,"sp":8.03,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8362,"q2v":0.7627,"cvpos":0.2562}},"lxr_fc_rights":7.99},{"date":"2024-03-31T16:00:00.000Z","stockId":300047,"ps_ttm":0.79,"sp":8.16,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8362,"q2v":0.7627,"cvpos":0.2989}},"lxr_fc_rights":8.12},{"date":"2024-03-28T16:00:00.000Z","stockId":300047,"ps_ttm":0.812,"sp":7.89,"statistics":{"ps_ttm":{"q8v":0.919,"q5v":0.8362,"q2v":0.7628,"cvpos":0.3984}},"lxr_fc_rights":7.85},{"date":"2024-03-27T16:00:00.000Z","stockId":300047,"ps_ttm":0.808,"sp":7.85,"statistics":{"ps_ttm":{"q8v":0.919,"q5v":0.8362,"q2v":0.7628,"cvpos":0.3832}},"lxr_fc_rights":7.81},{"date":"2024-03-26T16:00:00.000Z","stockId":300047,"ps_ttm":0.777,"sp":7.55,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8366,"q2v":0.7627,"cvpos":0.2517}},"lxr_fc_rights":7.51},{"date":"2024-03-25T16:00:00.000Z","stockId":300047,"ps_ttm":0.829,"sp":8.06,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8369,"q2v":0.7627,"cvpos":0.4725}},"lxr_fc_rights":8.02},{"date":"2024-03-24T16:00:00.000Z","stockId":300047,"ps_ttm":0.847,"sp":8.23,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7627,"cvpos":0.5344}},"lxr_fc_rights":8.19},{"date":"2024-03-21T16:00:00.000Z","stockId":300047,"ps_ttm":0.89,"sp":8.65,"statistics":{"ps_ttm":{"q8v":0.919,"q5v":0.8373,"q2v":0.7628,"cvpos":0.7047}},"lxr_fc_rights":8.61},{"date":"2024-03-20T16:00:00.000Z","stockId":300047,"ps_ttm":0.885,"sp":8.6,"statistics":{"ps_ttm":{"q8v":0.919,"q5v":0.8369,"q2v":0.7628,"cvpos":0.6896}},"lxr_fc_rights":8.56},{"date":"2024-03-19T16:00:00.000Z","stockId":300047,"ps_ttm":0.884,"sp":8.59,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8366,"q2v":0.7627,"cvpos":0.6864}},"lxr_fc_rights":8.55},{"date":"2024-03-18T16:00:00.000Z","stockId":300047,"ps_ttm":0.872,"sp":8.48,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8362,"q2v":0.7627,"cvpos":0.635}},"lxr_fc_rights":8.44},{"date":"2024-03-17T16:00:00.000Z","stockId":300047,"ps_ttm":0.889,"sp":8.64,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8362,"q2v":0.7627,"cvpos":0.7015}},"lxr_fc_rights":8.6},{"date":"2024-03-14T16:00:00.000Z","stockId":300047,"ps_ttm":0.875,"sp":8.5,"statistics":{"ps_ttm":{"q8v":0.919,"q5v":0.8354,"q2v":0.7628,"cvpos":0.6516}},"lxr_fc_rights":8.46},{"date":"2024-03-13T16:00:00.000Z","stockId":300047,"ps_ttm":0.881,"sp":8.56,"statistics":{"ps_ttm":{"q8v":0.919,"q5v":0.8347,"q2v":0.7628,"cvpos":0.6758}},"lxr_fc_rights":8.52},{"date":"2024-03-12T16:00:00.000Z","stockId":300047,"ps_ttm":0.899,"sp":8.74,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8344,"q2v":0.7627,"cvpos":0.7318}},"lxr_fc_rights":8.7},{"date":"2024-03-11T16:00:00.000Z","stockId":300047,"ps_ttm":0.921,"sp":8.95,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8339,"q2v":0.7627,"cvpos":0.8033}},"lxr_fc_rights":8.91},{"date":"2024-03-10T16:00:00.000Z","stockId":300047,"ps_ttm":0.905,"sp":8.8,"statistics":{"ps_ttm":{"q8v":0.919,"q5v":0.8338,"q2v":0.7627,"cvpos":0.7579}},"lxr_fc_rights":8.76},{"date":"2024-03-07T16:00:00.000Z","stockId":300047,"ps_ttm":0.877,"sp":8.52,"statistics":{"ps_ttm":{"q8v":0.9187,"q5v":0.8335,"q2v":0.7628,"cvpos":0.6653}},"lxr_fc_rights":8.48},{"date":"2024-03-06T16:00:00.000Z","stockId":300047,"ps_ttm":0.851,"sp":8.27,"statistics":{"ps_ttm":{"q8v":0.9187,"q5v":0.8335,"q2v":0.7628,"cvpos":0.5646}},"lxr_fc_rights":8.23},{"date":"2024-03-05T16:00:00.000Z","stockId":300047,"ps_ttm":0.916,"sp":8.9,"statistics":{"ps_ttm":{"q8v":0.919,"q5v":0.8334,"q2v":0.7627,"cvpos":0.7923}},"lxr_fc_rights":8.86},{"date":"2024-03-04T16:00:00.000Z","stockId":300047,"ps_ttm":0.862,"sp":8.38,"statistics":{"ps_ttm":{"q8v":0.919,"q5v":0.8334,"q2v":0.7627,"cvpos":0.6107}},"lxr_fc_rights":8.34},{"date":"2024-03-03T16:00:00.000Z","stockId":300047,"ps_ttm":0.845,"sp":8.21,"statistics":{"ps_ttm":{"q8v":0.919,"q5v":0.8329,"q2v":0.7627,"cvpos":0.5461}},"lxr_fc_rights":8.17},{"date":"2024-02-29T16:00:00.000Z","stockId":300047,"ps_ttm":0.81,"sp":7.87,"statistics":{"ps_ttm":{"q8v":0.9187,"q5v":0.8324,"q2v":0.7628,"cvpos":0.4005}},"lxr_fc_rights":7.83},{"date":"2024-02-28T16:00:00.000Z","stockId":300047,"ps_ttm":0.808,"sp":7.85,"statistics":{"ps_ttm":{"q8v":0.9187,"q5v":0.8324,"q2v":0.7628,"cvpos":0.3915}},"lxr_fc_rights":7.81},{"date":"2024-02-27T16:00:00.000Z","stockId":300047,"ps_ttm":0.768,"sp":7.46,"statistics":{"ps_ttm":{"q8v":0.919,"q5v":0.8329,"q2v":0.7627,"cvpos":0.2173}},"lxr_fc_rights":7.42},{"date":"2024-02-26T16:00:00.000Z","stockId":300047,"ps_ttm":0.799,"sp":7.77,"statistics":{"ps_ttm":{"q8v":0.919,"q5v":0.8333,"q2v":0.7627,"cvpos":0.3388}},"lxr_fc_rights":7.73},{"date":"2024-02-25T16:00:00.000Z","stockId":300047,"ps_ttm":0.756,"sp":7.35,"statistics":{"ps_ttm":{"q8v":0.919,"q5v":0.8333,"q2v":0.7627,"cvpos":0.1777}},"lxr_fc_rights":7.31},{"date":"2024-02-22T16:00:00.000Z","stockId":300047,"ps_ttm":0.748,"sp":7.27,"statistics":{"ps_ttm":{"q8v":0.9187,"q5v":0.8324,"q2v":0.7634,"cvpos":0.1456}},"lxr_fc_rights":7.24},{"date":"2024-02-21T16:00:00.000Z","stockId":300047,"ps_ttm":0.716,"sp":6.96,"statistics":{"ps_ttm":{"q8v":0.9187,"q5v":0.8324,"q2v":0.7634,"cvpos":0.0577}},"lxr_fc_rights":6.93},{"date":"2024-02-20T16:00:00.000Z","stockId":300047,"ps_ttm":0.681,"sp":6.62,"statistics":{"ps_ttm":{"q8v":0.919,"q5v":0.8329,"q2v":0.7634,"cvpos":0.0234}},"lxr_fc_rights":6.59},{"date":"2024-02-19T16:00:00.000Z","stockId":300047,"ps_ttm":0.682,"sp":6.63,"statistics":{"ps_ttm":{"q8v":0.919,"q5v":0.8333,"q2v":0.7639,"cvpos":0.0248}},"lxr_fc_rights":6.6},{"date":"2024-02-18T16:00:00.000Z","stockId":300047,"ps_ttm":0.672,"sp":6.53,"statistics":{"ps_ttm":{"q8v":0.919,"q5v":0.8333,"q2v":0.7639,"cvpos":0.0152}},"lxr_fc_rights":6.5},{"date":"2024-02-07T16:00:00.000Z","stockId":300047,"ps_ttm":0.622,"sp":6.05,"statistics":{"ps_ttm":{"q8v":0.9187,"q5v":0.8324,"q2v":0.7639,"cvpos":0.0055}},"lxr_fc_rights":6.02},{"date":"2024-02-06T16:00:00.000Z","stockId":300047,"ps_ttm":0.558,"sp":5.42,"statistics":{"ps_ttm":{"q8v":0.9187,"q5v":0.8324,"q2v":0.7639,"cvpos":0.0014}},"lxr_fc_rights":5.39},{"date":"2024-02-05T16:00:00.000Z","stockId":300047,"ps_ttm":0.567,"sp":5.51,"statistics":{"ps_ttm":{"q8v":0.919,"q5v":0.8329,"q2v":0.7639,"cvpos":0.0014}},"lxr_fc_rights":5.48},{"date":"2024-02-04T16:00:00.000Z","stockId":300047,"ps_ttm":0.544,"sp":5.29,"statistics":{"ps_ttm":{"q8v":0.919,"q5v":0.8329,"q2v":0.7639,"cvpos":0}},"lxr_fc_rights":5.26},{"date":"2024-02-01T16:00:00.000Z","stockId":300047,"ps_ttm":0.615,"sp":5.98,"statistics":{"ps_ttm":{"q8v":0.9187,"q5v":0.8324,"q2v":0.7639,"cvpos":0}},"lxr_fc_rights":5.95},{"date":"2024-01-31T16:00:00.000Z","stockId":300047,"ps_ttm":0.649,"sp":6.31,"statistics":{"ps_ttm":{"q8v":0.9187,"q5v":0.8324,"q2v":0.7639,"cvpos":0}},"lxr_fc_rights":6.28},{"date":"2024-01-30T16:00:00.000Z","stockId":300047,"ps_ttm":0.652,"sp":6.34,"statistics":{"ps_ttm":{"q8v":0.9187,"q5v":0.8324,"q2v":0.7642,"cvpos":0}},"lxr_fc_rights":6.31},{"date":"2024-01-29T16:00:00.000Z","stockId":300047,"ps_ttm":0.703,"sp":6.83,"statistics":{"ps_ttm":{"q8v":0.919,"q5v":0.8329,"q2v":0.7642,"cvpos":0.0303}},"lxr_fc_rights":6.8},{"date":"2024-01-28T16:00:00.000Z","stockId":300047,"ps_ttm":0.728,"sp":7.08,"statistics":{"ps_ttm":{"q8v":0.919,"q5v":0.8329,"q2v":0.7651,"cvpos":0.0688}},"lxr_fc_rights":7.05},{"date":"2024-01-25T16:00:00.000Z","stockId":300047,"ps_ttm":0.761,"sp":7.4,"statistics":{"ps_ttm":{"q8v":0.9187,"q5v":0.8334,"q2v":0.7663,"cvpos":0.1824}},"lxr_fc_rights":7.36},{"date":"2024-01-24T16:00:00.000Z","stockId":300047,"ps_ttm":0.771,"sp":7.49,"statistics":{"ps_ttm":{"q8v":0.9187,"q5v":0.8334,"q2v":0.7663,"cvpos":0.214}},"lxr_fc_rights":7.45},{"date":"2024-01-23T16:00:00.000Z","stockId":300047,"ps_ttm":0.745,"sp":7.24,"statistics":{"ps_ttm":{"q8v":0.9187,"q5v":0.8335,"q2v":0.7663,"cvpos":0.1264}},"lxr_fc_rights":7.21},{"date":"2024-01-22T16:00:00.000Z","stockId":300047,"ps_ttm":0.736,"sp":7.15,"statistics":{"ps_ttm":{"q8v":0.919,"q5v":0.8335,"q2v":0.7663,"cvpos":0.0839}},"lxr_fc_rights":7.12},{"date":"2024-01-21T16:00:00.000Z","stockId":300047,"ps_ttm":0.731,"sp":7.11,"statistics":{"ps_ttm":{"q8v":0.919,"q5v":0.8336,"q2v":0.7668,"cvpos":0.0702}},"lxr_fc_rights":7.08},{"date":"2024-01-18T16:00:00.000Z","stockId":300047,"ps_ttm":0.781,"sp":7.59,"statistics":{"ps_ttm":{"q8v":0.9187,"q5v":0.8339,"q2v":0.7686,"cvpos":0.2469}},"lxr_fc_rights":7.55},{"date":"2024-01-17T16:00:00.000Z","stockId":300047,"ps_ttm":0.802,"sp":7.8,"statistics":{"ps_ttm":{"q8v":0.9187,"q5v":0.8343,"q2v":0.7686,"cvpos":0.3471}},"lxr_fc_rights":7.76},{"date":"2024-01-16T16:00:00.000Z","stockId":300047,"ps_ttm":0.802,"sp":7.8,"statistics":{"ps_ttm":{"q8v":0.9187,"q5v":0.8346,"q2v":0.7686,"cvpos":0.3475}},"lxr_fc_rights":7.76},{"date":"2024-01-15T16:00:00.000Z","stockId":300047,"ps_ttm":0.827,"sp":8.04,"statistics":{"ps_ttm":{"q8v":0.919,"q5v":0.8346,"q2v":0.768,"cvpos":0.4608}},"lxr_fc_rights":8},{"date":"2024-01-14T16:00:00.000Z","stockId":300047,"ps_ttm":0.822,"sp":7.99,"statistics":{"ps_ttm":{"q8v":0.919,"q5v":0.8352,"q2v":0.768,"cvpos":0.4305}},"lxr_fc_rights":7.95},{"date":"2024-01-11T16:00:00.000Z","stockId":300047,"ps_ttm":0.824,"sp":8.01,"statistics":{"ps_ttm":{"q8v":0.9187,"q5v":0.8362,"q2v":0.7686,"cvpos":0.439}},"lxr_fc_rights":7.97},{"date":"2024-01-10T16:00:00.000Z","stockId":300047,"ps_ttm":0.849,"sp":8.25,"statistics":{"ps_ttm":{"q8v":0.9187,"q5v":0.8362,"q2v":0.7686,"cvpos":0.5446}},"lxr_fc_rights":8.21},{"date":"2024-01-09T16:00:00.000Z","stockId":300047,"ps_ttm":0.802,"sp":7.8,"statistics":{"ps_ttm":{"q8v":0.9187,"q5v":0.8362,"q2v":0.7686,"cvpos":0.3475}},"lxr_fc_rights":7.76},{"date":"2024-01-08T16:00:00.000Z","stockId":300047,"ps_ttm":0.828,"sp":8.05,"statistics":{"ps_ttm":{"q8v":0.919,"q5v":0.8362,"q2v":0.768,"cvpos":0.4608}},"lxr_fc_rights":8.01},{"date":"2024-01-07T16:00:00.000Z","stockId":300047,"ps_ttm":0.824,"sp":8.01,"statistics":{"ps_ttm":{"q8v":0.919,"q5v":0.8362,"q2v":0.768,"cvpos":0.4388}},"lxr_fc_rights":7.97},{"date":"2024-01-04T16:00:00.000Z","stockId":300047,"ps_ttm":0.862,"sp":8.38,"statistics":{"ps_ttm":{"q8v":0.919,"q5v":0.8371,"q2v":0.7686,"cvpos":0.5981}},"lxr_fc_rights":8.34},{"date":"2024-01-03T16:00:00.000Z","stockId":300047,"ps_ttm":0.89,"sp":8.65,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8371,"q2v":0.7686,"cvpos":0.701}},"lxr_fc_rights":8.61},{"date":"2024-01-02T16:00:00.000Z","stockId":300047,"ps_ttm":0.879,"sp":8.54,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8369,"q2v":0.7686,"cvpos":0.6635}},"lxr_fc_rights":8.5},{"date":"2024-01-01T16:00:00.000Z","stockId":300047,"ps_ttm":0.888,"sp":8.63,"statistics":{"ps_ttm":{"q8v":0.9204,"q5v":0.8366,"q2v":0.768,"cvpos":0.6933}},"lxr_fc_rights":8.59},{"date":"2023-12-28T16:00:00.000Z","stockId":300047,"ps_ttm":0.9,"sp":8.75,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.8371,"q2v":0.7686,"cvpos":0.727}},"lxr_fc_rights":8.71},{"date":"2023-12-27T16:00:00.000Z","stockId":300047,"ps_ttm":0.882,"sp":8.57,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.8371,"q2v":0.7686,"cvpos":0.6735}},"lxr_fc_rights":8.53},{"date":"2023-12-26T16:00:00.000Z","stockId":300047,"ps_ttm":0.868,"sp":8.44,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.8369,"q2v":0.7686,"cvpos":0.6168}},"lxr_fc_rights":8.4},{"date":"2023-12-25T16:00:00.000Z","stockId":300047,"ps_ttm":0.851,"sp":8.27,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.8366,"q2v":0.768,"cvpos":0.5516}},"lxr_fc_rights":8.23},{"date":"2023-12-24T16:00:00.000Z","stockId":300047,"ps_ttm":0.869,"sp":8.45,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.8366,"q2v":0.768,"cvpos":0.6231}},"lxr_fc_rights":8.41},{"date":"2023-12-21T16:00:00.000Z","stockId":300047,"ps_ttm":0.876,"sp":8.51,"statistics":{"ps_ttm":{"q8v":0.9218,"q5v":0.8371,"q2v":0.7686,"cvpos":0.6461}},"lxr_fc_rights":8.47},{"date":"2023-12-20T16:00:00.000Z","stockId":300047,"ps_ttm":0.922,"sp":8.96,"statistics":{"ps_ttm":{"q8v":0.9227,"q5v":0.8371,"q2v":0.7686,"cvpos":0.7984}},"lxr_fc_rights":8.92},{"date":"2023-12-19T16:00:00.000Z","stockId":300047,"ps_ttm":0.911,"sp":8.85,"statistics":{"ps_ttm":{"q8v":0.9227,"q5v":0.8369,"q2v":0.7686,"cvpos":0.7651}},"lxr_fc_rights":8.81},{"date":"2023-12-18T16:00:00.000Z","stockId":300047,"ps_ttm":0.935,"sp":9.09,"statistics":{"ps_ttm":{"q8v":0.9227,"q5v":0.8366,"q2v":0.768,"cvpos":0.8349}},"lxr_fc_rights":9.05},{"date":"2023-12-17T16:00:00.000Z","stockId":300047,"ps_ttm":0.938,"sp":9.12,"statistics":{"ps_ttm":{"q8v":0.9227,"q5v":0.8366,"q2v":0.768,"cvpos":0.8418}},"lxr_fc_rights":9.08},{"date":"2023-12-14T16:00:00.000Z","stockId":300047,"ps_ttm":1.005,"sp":9.77,"statistics":{"ps_ttm":{"q8v":0.9235,"q5v":0.8371,"q2v":0.7686,"cvpos":0.9204}},"lxr_fc_rights":9.72},{"date":"2023-12-13T16:00:00.000Z","stockId":300047,"ps_ttm":0.996,"sp":9.68,"statistics":{"ps_ttm":{"q8v":0.9235,"q5v":0.8371,"q2v":0.7686,"cvpos":0.9136}},"lxr_fc_rights":9.63},{"date":"2023-12-12T16:00:00.000Z","stockId":300047,"ps_ttm":1.015,"sp":9.87,"statistics":{"ps_ttm":{"q8v":0.9227,"q5v":0.8369,"q2v":0.7686,"cvpos":0.9354}},"lxr_fc_rights":9.82},{"date":"2023-12-11T16:00:00.000Z","stockId":300047,"ps_ttm":1.046,"sp":10.17,"statistics":{"ps_ttm":{"q8v":0.9227,"q5v":0.8366,"q2v":0.768,"cvpos":0.9477}},"lxr_fc_rights":10.12},{"date":"2023-12-10T16:00:00.000Z","stockId":300047,"ps_ttm":1.019,"sp":9.9,"statistics":{"ps_ttm":{"q8v":0.9227,"q5v":0.8366,"q2v":0.768,"cvpos":0.9381}},"lxr_fc_rights":9.85},{"date":"2023-12-07T16:00:00.000Z","stockId":300047,"ps_ttm":1.012,"sp":9.84,"statistics":{"ps_ttm":{"q8v":0.9235,"q5v":0.8371,"q2v":0.7686,"cvpos":0.9328}},"lxr_fc_rights":9.79},{"date":"2023-12-06T16:00:00.000Z","stockId":300047,"ps_ttm":1.009,"sp":9.81,"statistics":{"ps_ttm":{"q8v":0.9235,"q5v":0.8371,"q2v":0.7686,"cvpos":0.9273}},"lxr_fc_rights":9.76},{"date":"2023-12-05T16:00:00.000Z","stockId":300047,"ps_ttm":0.979,"sp":9.52,"statistics":{"ps_ttm":{"q8v":0.9227,"q5v":0.8369,"q2v":0.7686,"cvpos":0.897}},"lxr_fc_rights":9.47},{"date":"2023-12-04T16:00:00.000Z","stockId":300047,"ps_ttm":0.987,"sp":9.59,"statistics":{"ps_ttm":{"q8v":0.9227,"q5v":0.8366,"q2v":0.768,"cvpos":0.9051}},"lxr_fc_rights":9.54},{"date":"2023-12-03T16:00:00.000Z","stockId":300047,"ps_ttm":1.047,"sp":10.18,"statistics":{"ps_ttm":{"q8v":0.9227,"q5v":0.8366,"q2v":0.768,"cvpos":0.945}},"lxr_fc_rights":10.13},{"date":"2023-11-30T16:00:00.000Z","stockId":300047,"ps_ttm":1.022,"sp":9.93,"statistics":{"ps_ttm":{"q8v":0.9235,"q5v":0.8371,"q2v":0.7686,"cvpos":0.9314}},"lxr_fc_rights":9.88},{"date":"2023-11-29T16:00:00.000Z","stockId":300047,"ps_ttm":0.987,"sp":9.59,"statistics":{"ps_ttm":{"q8v":0.9235,"q5v":0.8371,"q2v":0.7686,"cvpos":0.9026}},"lxr_fc_rights":9.54},{"date":"2023-11-28T16:00:00.000Z","stockId":300047,"ps_ttm":0.996,"sp":9.68,"statistics":{"ps_ttm":{"q8v":0.9227,"q5v":0.8369,"q2v":0.7686,"cvpos":0.9121}},"lxr_fc_rights":9.63},{"date":"2023-11-27T16:00:00.000Z","stockId":300047,"ps_ttm":1.009,"sp":9.81,"statistics":{"ps_ttm":{"q8v":0.9227,"q5v":0.8366,"q2v":0.768,"cvpos":0.9243}},"lxr_fc_rights":9.76},{"date":"2023-11-26T16:00:00.000Z","stockId":300047,"ps_ttm":0.998,"sp":9.7,"statistics":{"ps_ttm":{"q8v":0.9227,"q5v":0.8366,"q2v":0.768,"cvpos":0.9133}},"lxr_fc_rights":9.65},{"date":"2023-11-23T16:00:00.000Z","stockId":300047,"ps_ttm":0.994,"sp":9.66,"statistics":{"ps_ttm":{"q8v":0.9235,"q5v":0.8371,"q2v":0.7686,"cvpos":0.9095}},"lxr_fc_rights":9.61},{"date":"2023-11-22T16:00:00.000Z","stockId":300047,"ps_ttm":1.041,"sp":10.12,"statistics":{"ps_ttm":{"q8v":0.9235,"q5v":0.8371,"q2v":0.7686,"cvpos":0.9314}},"lxr_fc_rights":10.07},{"date":"2023-11-21T16:00:00.000Z","stockId":300047,"ps_ttm":1.03,"sp":10.01,"statistics":{"ps_ttm":{"q8v":0.9227,"q5v":0.8369,"q2v":0.7686,"cvpos":0.9272}},"lxr_fc_rights":9.96},{"date":"2023-11-20T16:00:00.000Z","stockId":300047,"ps_ttm":1.04,"sp":10.11,"statistics":{"ps_ttm":{"q8v":0.9227,"q5v":0.8366,"q2v":0.768,"cvpos":0.9312}},"lxr_fc_rights":10.06},{"date":"2023-11-19T16:00:00.000Z","stockId":300047,"ps_ttm":1.069,"sp":10.39,"statistics":{"ps_ttm":{"q8v":0.9227,"q5v":0.8366,"q2v":0.768,"cvpos":0.9491}},"lxr_fc_rights":10.34},{"date":"2023-11-16T16:00:00.000Z","stockId":300047,"ps_ttm":1.061,"sp":10.31,"statistics":{"ps_ttm":{"q8v":0.9235,"q5v":0.8371,"q2v":0.7686,"cvpos":0.9465}},"lxr_fc_rights":10.26},{"date":"2023-11-15T16:00:00.000Z","stockId":300047,"ps_ttm":1.112,"sp":10.81,"statistics":{"ps_ttm":{"q8v":0.9235,"q5v":0.8371,"q2v":0.7686,"cvpos":0.9671}},"lxr_fc_rights":10.76},{"date":"2023-11-14T16:00:00.000Z","stockId":300047,"ps_ttm":1.1,"sp":10.69,"statistics":{"ps_ttm":{"q8v":0.9227,"q5v":0.8369,"q2v":0.7686,"cvpos":0.9643}},"lxr_fc_rights":10.64},{"date":"2023-11-13T16:00:00.000Z","stockId":300047,"ps_ttm":1.132,"sp":11,"statistics":{"ps_ttm":{"q8v":0.9227,"q5v":0.8366,"q2v":0.768,"cvpos":0.9725}},"lxr_fc_rights":10.95},{"date":"2023-11-12T16:00:00.000Z","stockId":300047,"ps_ttm":1.147,"sp":11.15,"statistics":{"ps_ttm":{"q8v":0.9227,"q5v":0.8366,"q2v":0.768,"cvpos":0.9807}},"lxr_fc_rights":11.1},{"date":"2023-11-09T16:00:00.000Z","stockId":300047,"ps_ttm":1.076,"sp":10.46,"statistics":{"ps_ttm":{"q8v":0.9235,"q5v":0.8371,"q2v":0.7686,"cvpos":0.9588}},"lxr_fc_rights":10.41},{"date":"2023-11-08T16:00:00.000Z","stockId":300047,"ps_ttm":1.103,"sp":10.72,"statistics":{"ps_ttm":{"q8v":0.9235,"q5v":0.8371,"q2v":0.7686,"cvpos":0.9671}},"lxr_fc_rights":10.67},{"date":"2023-11-07T16:00:00.000Z","stockId":300047,"ps_ttm":1.132,"sp":11,"statistics":{"ps_ttm":{"q8v":0.9227,"q5v":0.8369,"q2v":0.7686,"cvpos":0.9753}},"lxr_fc_rights":10.95},{"date":"2023-11-06T16:00:00.000Z","stockId":300047,"ps_ttm":0.943,"sp":9.17,"statistics":{"ps_ttm":{"q8v":0.9227,"q5v":0.8366,"q2v":0.768,"cvpos":0.8487}},"lxr_fc_rights":9.13},{"date":"2023-11-05T16:00:00.000Z","stockId":300047,"ps_ttm":0.939,"sp":9.13,"statistics":{"ps_ttm":{"q8v":0.9227,"q5v":0.8366,"q2v":0.768,"cvpos":0.8432}},"lxr_fc_rights":9.09},{"date":"2023-11-02T16:00:00.000Z","stockId":300047,"ps_ttm":0.902,"sp":8.77,"statistics":{"ps_ttm":{"q8v":0.9235,"q5v":0.8371,"q2v":0.7686,"cvpos":0.7311}},"lxr_fc_rights":8.73},{"date":"2023-11-01T16:00:00.000Z","stockId":300047,"ps_ttm":0.895,"sp":8.7,"statistics":{"ps_ttm":{"q8v":0.924,"q5v":0.8371,"q2v":0.7686,"cvpos":0.7064}},"lxr_fc_rights":8.66},{"date":"2023-10-31T16:00:00.000Z","stockId":300047,"ps_ttm":0.898,"sp":8.73,"statistics":{"ps_ttm":{"q8v":0.924,"q5v":0.8369,"q2v":0.7686,"cvpos":0.7143}},"lxr_fc_rights":8.69},{"date":"2023-10-30T16:00:00.000Z","stockId":300047,"ps_ttm":0.926,"sp":9,"statistics":{"ps_ttm":{"q8v":0.9244,"q5v":0.8366,"q2v":0.768,"cvpos":0.8074}},"lxr_fc_rights":8.96},{"date":"2023-10-29T16:00:00.000Z","stockId":300047,"ps_ttm":0.982,"sp":9.54,"statistics":{"ps_ttm":{"q8v":0.9244,"q5v":0.8366,"q2v":0.768,"cvpos":0.8913}},"lxr_fc_rights":9.49},{"date":"2023-10-26T16:00:00.000Z","stockId":300047,"ps_ttm":0.974,"sp":9.47,"statistics":{"ps_ttm":{"q8v":0.9247,"q5v":0.8371,"q2v":0.7686,"cvpos":0.882}},"lxr_fc_rights":9.42},{"date":"2023-10-25T16:00:00.000Z","stockId":300047,"ps_ttm":1.031,"sp":10.02,"statistics":{"ps_ttm":{"q8v":0.9247,"q5v":0.8371,"q2v":0.7686,"cvpos":0.915}},"lxr_fc_rights":9.97},{"date":"2023-10-24T16:00:00.000Z","stockId":300047,"ps_ttm":1.028,"sp":9.99,"statistics":{"ps_ttm":{"q8v":0.9244,"q5v":0.8369,"q2v":0.7686,"cvpos":0.9148}},"lxr_fc_rights":9.94},{"date":"2023-10-23T16:00:00.000Z","stockId":300047,"ps_ttm":0.954,"sp":9.27,"statistics":{"ps_ttm":{"q8v":0.9244,"q5v":0.8366,"q2v":0.768,"cvpos":0.8583}},"lxr_fc_rights":9.23},{"date":"2023-10-22T16:00:00.000Z","stockId":300047,"ps_ttm":1.003,"sp":9.73,"statistics":{"ps_ttm":{"q8v":0.9244,"q5v":0.8366,"q2v":0.768,"cvpos":0.9037}},"lxr_fc_rights":9.68},{"date":"2023-10-19T16:00:00.000Z","stockId":300047,"ps_ttm":0.973,"sp":9.44,"statistics":{"ps_ttm":{"q8v":0.9247,"q5v":0.8371,"q2v":0.7686,"cvpos":0.8765}},"lxr_fc_rights":9.39},{"date":"2023-10-18T16:00:00.000Z","stockId":300047,"ps_ttm":0.936,"sp":9.08,"statistics":{"ps_ttm":{"q8v":0.9247,"q5v":0.8371,"q2v":0.7686,"cvpos":0.8299}},"lxr_fc_rights":9.04},{"date":"2023-10-17T16:00:00.000Z","stockId":300047,"ps_ttm":1.014,"sp":9.84,"statistics":{"ps_ttm":{"q8v":0.9244,"q5v":0.8369,"q2v":0.7686,"cvpos":0.908}},"lxr_fc_rights":9.79},{"date":"2023-10-16T16:00:00.000Z","stockId":300047,"ps_ttm":0.974,"sp":9.45,"statistics":{"ps_ttm":{"q8v":0.9244,"q5v":0.8366,"q2v":0.768,"cvpos":0.879}},"lxr_fc_rights":9.4},{"date":"2023-10-15T16:00:00.000Z","stockId":300047,"ps_ttm":0.953,"sp":9.25,"statistics":{"ps_ttm":{"q8v":0.9244,"q5v":0.8366,"q2v":0.768,"cvpos":0.8556}},"lxr_fc_rights":9.21},{"date":"2023-10-12T16:00:00.000Z","stockId":300047,"ps_ttm":0.918,"sp":8.91,"statistics":{"ps_ttm":{"q8v":0.9247,"q5v":0.8371,"q2v":0.7686,"cvpos":0.7791}},"lxr_fc_rights":8.87},{"date":"2023-10-11T16:00:00.000Z","stockId":300047,"ps_ttm":0.934,"sp":9.06,"statistics":{"ps_ttm":{"q8v":0.9251,"q5v":0.8371,"q2v":0.7686,"cvpos":0.8244}},"lxr_fc_rights":9.02},{"date":"2023-10-10T16:00:00.000Z","stockId":300047,"ps_ttm":0.904,"sp":8.77,"statistics":{"ps_ttm":{"q8v":0.9247,"q5v":0.8369,"q2v":0.7686,"cvpos":0.7335}},"lxr_fc_rights":8.73},{"date":"2023-10-09T16:00:00.000Z","stockId":300047,"ps_ttm":0.928,"sp":9,"statistics":{"ps_ttm":{"q8v":0.9251,"q5v":0.8366,"q2v":0.768,"cvpos":0.8061}},"lxr_fc_rights":8.96},{"date":"2023-10-08T16:00:00.000Z","stockId":300047,"ps_ttm":0.887,"sp":8.61,"statistics":{"ps_ttm":{"q8v":0.9251,"q5v":0.8366,"q2v":0.768,"cvpos":0.6836}},"lxr_fc_rights":8.57},{"date":"2023-09-27T16:00:00.000Z","stockId":300047,"ps_ttm":0.88,"sp":8.54,"statistics":{"ps_ttm":{"q8v":0.9259,"q5v":0.8371,"q2v":0.7686,"cvpos":0.6584}},"lxr_fc_rights":8.5},{"date":"2023-09-26T16:00:00.000Z","stockId":300047,"ps_ttm":0.834,"sp":8.09,"statistics":{"ps_ttm":{"q8v":0.9259,"q5v":0.8369,"q2v":0.7686,"cvpos":0.4863}},"lxr_fc_rights":8.05},{"date":"2023-09-25T16:00:00.000Z","stockId":300047,"ps_ttm":0.845,"sp":8.2,"statistics":{"ps_ttm":{"q8v":0.9274,"q5v":0.8371,"q2v":0.768,"cvpos":0.5323}},"lxr_fc_rights":8.16},{"date":"2023-09-24T16:00:00.000Z","stockId":300047,"ps_ttm":0.886,"sp":8.6,"statistics":{"ps_ttm":{"q8v":0.9281,"q5v":0.8371,"q2v":0.768,"cvpos":0.6754}},"lxr_fc_rights":8.56},{"date":"2023-09-21T16:00:00.000Z","stockId":300047,"ps_ttm":0.874,"sp":8.48,"statistics":{"ps_ttm":{"q8v":0.9291,"q5v":0.8378,"q2v":0.7686,"cvpos":0.6351}},"lxr_fc_rights":8.44},{"date":"2023-09-20T16:00:00.000Z","stockId":300047,"ps_ttm":0.858,"sp":8.33,"statistics":{"ps_ttm":{"q8v":0.9297,"q5v":0.8378,"q2v":0.7686,"cvpos":0.5761}},"lxr_fc_rights":8.29},{"date":"2023-09-19T16:00:00.000Z","stockId":300047,"ps_ttm":0.858,"sp":8.33,"statistics":{"ps_ttm":{"q8v":0.9297,"q5v":0.8373,"q2v":0.7686,"cvpos":0.5769}},"lxr_fc_rights":8.29},{"date":"2023-09-18T16:00:00.000Z","stockId":300047,"ps_ttm":0.88,"sp":8.54,"statistics":{"ps_ttm":{"q8v":0.9313,"q5v":0.8371,"q2v":0.768,"cvpos":0.6534}},"lxr_fc_rights":8.5},{"date":"2023-09-17T16:00:00.000Z","stockId":300047,"ps_ttm":0.883,"sp":8.57,"statistics":{"ps_ttm":{"q8v":0.9313,"q5v":0.8371,"q2v":0.768,"cvpos":0.6644}},"lxr_fc_rights":8.53},{"date":"2023-09-14T16:00:00.000Z","stockId":300047,"ps_ttm":0.866,"sp":8.4,"statistics":{"ps_ttm":{"q8v":0.9326,"q5v":0.8378,"q2v":0.7686,"cvpos":0.6049}},"lxr_fc_rights":8.36},{"date":"2023-09-13T16:00:00.000Z","stockId":300047,"ps_ttm":0.909,"sp":8.82,"statistics":{"ps_ttm":{"q8v":0.9329,"q5v":0.8378,"q2v":0.7686,"cvpos":0.7394}},"lxr_fc_rights":8.78},{"date":"2023-09-12T16:00:00.000Z","stockId":300047,"ps_ttm":0.894,"sp":8.67,"statistics":{"ps_ttm":{"q8v":0.9329,"q5v":0.8373,"q2v":0.7686,"cvpos":0.6854}},"lxr_fc_rights":8.63},{"date":"2023-09-11T16:00:00.000Z","stockId":300047,"ps_ttm":0.938,"sp":9.1,"statistics":{"ps_ttm":{"q8v":0.9331,"q5v":0.8371,"q2v":0.768,"cvpos":0.8102}},"lxr_fc_rights":9.06},{"date":"2023-09-10T16:00:00.000Z","stockId":300047,"ps_ttm":1,"sp":9.7,"statistics":{"ps_ttm":{"q8v":0.9331,"q5v":0.8371,"q2v":0.768,"cvpos":0.8707}},"lxr_fc_rights":9.65},{"date":"2023-09-07T16:00:00.000Z","stockId":300047,"ps_ttm":0.991,"sp":9.62,"statistics":{"ps_ttm":{"q8v":0.9331,"q5v":0.8378,"q2v":0.7686,"cvpos":0.8642}},"lxr_fc_rights":9.57},{"date":"2023-09-06T16:00:00.000Z","stockId":300047,"ps_ttm":0.883,"sp":8.57,"statistics":{"ps_ttm":{"q8v":0.9331,"q5v":0.8378,"q2v":0.7686,"cvpos":0.6612}},"lxr_fc_rights":8.53},{"date":"2023-09-05T16:00:00.000Z","stockId":300047,"ps_ttm":0.83,"sp":8.05,"statistics":{"ps_ttm":{"q8v":0.9331,"q5v":0.8373,"q2v":0.7686,"cvpos":0.4684}},"lxr_fc_rights":8.01},{"date":"2023-09-04T16:00:00.000Z","stockId":300047,"ps_ttm":0.815,"sp":7.91,"statistics":{"ps_ttm":{"q8v":0.9332,"q5v":0.8378,"q2v":0.768,"cvpos":0.4058}},"lxr_fc_rights":7.87},{"date":"2023-09-03T16:00:00.000Z","stockId":300047,"ps_ttm":0.804,"sp":7.8,"statistics":{"ps_ttm":{"q8v":0.9334,"q5v":0.8383,"q2v":0.768,"cvpos":0.3535}},"lxr_fc_rights":7.76},{"date":"2023-08-31T16:00:00.000Z","stockId":300047,"ps_ttm":0.783,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.9356,"q5v":0.8394,"q2v":0.7686,"cvpos":0.2538}},"lxr_fc_rights":7.56},{"date":"2023-08-30T16:00:00.000Z","stockId":300047,"ps_ttm":0.804,"sp":7.8,"statistics":{"ps_ttm":{"q8v":0.9377,"q5v":0.8395,"q2v":0.7686,"cvpos":0.3512}},"lxr_fc_rights":7.76},{"date":"2023-08-29T16:00:00.000Z","stockId":300047,"ps_ttm":0.82,"sp":7.96,"statistics":{"ps_ttm":{"q8v":0.9377,"q5v":0.8396,"q2v":0.7686,"cvpos":0.419}},"lxr_fc_rights":7.92},{"date":"2023-08-28T16:00:00.000Z","stockId":300047,"ps_ttm":0.795,"sp":7.71,"statistics":{"ps_ttm":{"q8v":0.9383,"q5v":0.8396,"q2v":0.768,"cvpos":0.2985}},"lxr_fc_rights":7.67},{"date":"2023-08-27T16:00:00.000Z","stockId":300047,"ps_ttm":0.75,"sp":7.28,"statistics":{"ps_ttm":{"q8v":0.9394,"q5v":0.8396,"q2v":0.768,"cvpos":0.1376}},"lxr_fc_rights":7.25},{"date":"2023-08-24T16:00:00.000Z","stockId":300047,"ps_ttm":0.744,"sp":7.22,"statistics":{"ps_ttm":{"q8v":0.9426,"q5v":0.8402,"q2v":0.7697,"cvpos":0.118}},"lxr_fc_rights":7.19},{"date":"2023-08-23T16:00:00.000Z","stockId":300047,"ps_ttm":0.792,"sp":7.68,"statistics":{"ps_ttm":{"q8v":0.9448,"q5v":0.8406,"q2v":0.7697,"cvpos":0.2826}},"lxr_fc_rights":7.64},{"date":"2023-08-22T16:00:00.000Z","stockId":300047,"ps_ttm":0.798,"sp":7.74,"statistics":{"ps_ttm":{"q8v":0.9448,"q5v":0.8408,"q2v":0.7697,"cvpos":0.3036}},"lxr_fc_rights":7.7},{"date":"2023-08-21T16:00:00.000Z","stockId":300047,"ps_ttm":0.8,"sp":7.76,"statistics":{"ps_ttm":{"q8v":0.9451,"q5v":0.8412,"q2v":0.7697,"cvpos":0.3177}},"lxr_fc_rights":7.72},{"date":"2023-08-20T16:00:00.000Z","stockId":300047,"ps_ttm":0.771,"sp":7.48,"statistics":{"ps_ttm":{"q8v":0.9467,"q5v":0.8418,"q2v":0.7697,"cvpos":0.2077}},"lxr_fc_rights":7.44},{"date":"2023-08-17T16:00:00.000Z","stockId":300047,"ps_ttm":0.757,"sp":7.35,"statistics":{"ps_ttm":{"q8v":0.9481,"q5v":0.8424,"q2v":0.7697,"cvpos":0.1591}},"lxr_fc_rights":7.31},{"date":"2023-08-16T16:00:00.000Z","stockId":300047,"ps_ttm":0.788,"sp":7.65,"statistics":{"ps_ttm":{"q8v":0.9485,"q5v":0.8425,"q2v":0.77,"cvpos":0.2661}},"lxr_fc_rights":7.61},{"date":"2023-08-15T16:00:00.000Z","stockId":300047,"ps_ttm":0.783,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.9485,"q5v":0.8426,"q2v":0.77,"cvpos":0.2486}},"lxr_fc_rights":7.56},{"date":"2023-08-14T16:00:00.000Z","stockId":300047,"ps_ttm":0.8,"sp":7.76,"statistics":{"ps_ttm":{"q8v":0.9489,"q5v":0.8428,"q2v":0.7697,"cvpos":0.3122}},"lxr_fc_rights":7.72},{"date":"2023-08-13T16:00:00.000Z","stockId":300047,"ps_ttm":0.836,"sp":7.83,"statistics":{"ps_ttm":{"q8v":0.9493,"q5v":0.8432,"q2v":0.7697,"cvpos":0.4704}},"lxr_fc_rights":7.79},{"date":"2023-08-10T16:00:00.000Z","stockId":300047,"ps_ttm":0.81,"sp":7.58,"statistics":{"ps_ttm":{"q8v":0.9515,"q5v":0.8439,"q2v":0.77,"cvpos":0.3608}},"lxr_fc_rights":7.54},{"date":"2023-08-09T16:00:00.000Z","stockId":300047,"ps_ttm":0.837,"sp":7.84,"statistics":{"ps_ttm":{"q8v":0.9529,"q5v":0.8443,"q2v":0.77,"cvpos":0.4733}},"lxr_fc_rights":7.8},{"date":"2023-08-08T16:00:00.000Z","stockId":300047,"ps_ttm":0.828,"sp":7.75,"statistics":{"ps_ttm":{"q8v":0.9529,"q5v":0.8443,"q2v":0.77,"cvpos":0.4313}},"lxr_fc_rights":7.71},{"date":"2023-08-07T16:00:00.000Z","stockId":300047,"ps_ttm":0.824,"sp":7.72,"statistics":{"ps_ttm":{"q8v":0.954,"q5v":0.8444,"q2v":0.7697,"cvpos":0.4195}},"lxr_fc_rights":7.68},{"date":"2023-08-06T16:00:00.000Z","stockId":300047,"ps_ttm":0.832,"sp":7.79,"statistics":{"ps_ttm":{"q8v":0.9551,"q5v":0.8446,"q2v":0.7697,"cvpos":0.447}},"lxr_fc_rights":7.75},{"date":"2023-08-03T16:00:00.000Z","stockId":300047,"ps_ttm":0.829,"sp":7.76,"statistics":{"ps_ttm":{"q8v":0.9593,"q5v":0.8458,"q2v":0.77,"cvpos":0.4321}},"lxr_fc_rights":7.72},{"date":"2023-08-02T16:00:00.000Z","stockId":300047,"ps_ttm":0.799,"sp":7.48,"statistics":{"ps_ttm":{"q8v":0.9601,"q5v":0.846,"q2v":0.77,"cvpos":0.3059}},"lxr_fc_rights":7.44},{"date":"2023-08-01T16:00:00.000Z","stockId":300047,"ps_ttm":0.801,"sp":7.5,"statistics":{"ps_ttm":{"q8v":0.9601,"q5v":0.8462,"q2v":0.77,"cvpos":0.3146}},"lxr_fc_rights":7.46},{"date":"2023-07-31T16:00:00.000Z","stockId":300047,"ps_ttm":0.796,"sp":7.45,"statistics":{"ps_ttm":{"q8v":0.961,"q5v":0.8466,"q2v":0.7697,"cvpos":0.2916}},"lxr_fc_rights":7.41},{"date":"2023-07-30T16:00:00.000Z","stockId":300047,"ps_ttm":0.799,"sp":7.48,"statistics":{"ps_ttm":{"q8v":0.9612,"q5v":0.8473,"q2v":0.7697,"cvpos":0.3054}},"lxr_fc_rights":7.44},{"date":"2023-07-27T16:00:00.000Z","stockId":300047,"ps_ttm":0.794,"sp":7.43,"statistics":{"ps_ttm":{"q8v":0.964,"q5v":0.8498,"q2v":0.77,"cvpos":0.2826}},"lxr_fc_rights":7.39},{"date":"2023-07-26T16:00:00.000Z","stockId":300047,"ps_ttm":0.782,"sp":7.32,"statistics":{"ps_ttm":{"q8v":0.9657,"q5v":0.8501,"q2v":0.77,"cvpos":0.2414}},"lxr_fc_rights":7.29},{"date":"2023-07-25T16:00:00.000Z","stockId":300047,"ps_ttm":0.794,"sp":7.43,"statistics":{"ps_ttm":{"q8v":0.9657,"q5v":0.8501,"q2v":0.77,"cvpos":0.2816}},"lxr_fc_rights":7.39},{"date":"2023-07-24T16:00:00.000Z","stockId":300047,"ps_ttm":0.815,"sp":7.63,"statistics":{"ps_ttm":{"q8v":0.9667,"q5v":0.8501,"q2v":0.7697,"cvpos":0.3714}},"lxr_fc_rights":7.59},{"date":"2023-07-23T16:00:00.000Z","stockId":300047,"ps_ttm":0.798,"sp":7.47,"statistics":{"ps_ttm":{"q8v":0.9695,"q5v":0.8501,"q2v":0.7697,"cvpos":0.2957}},"lxr_fc_rights":7.43}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":2354371477,"t_y2y":0.08517893525703155}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":300047},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":9380931014,"t_y2y":0.14997915749502713}}},"exchangeRate":1,"influenceDate":"2026-03-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":300047},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":6300396496,"t_y2y":0.12442528536008485}}},"exchangeRate":1,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":300047},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-11T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":4147759057,"t_y2y":0.19270078301685717}}},"exchangeRate":1,"influenceDate":"2025-08-11T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":300047},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":2169569829,"t_y2y":0.4259085757209359}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":300047},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-27T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":8157479162,"t_y2y":0.23844102774817824}}},"exchangeRate":1,"influenceDate":"2025-03-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":300047},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":5603214885,"t_y2y":0.3937127290008856}}},"exchangeRate":1,"influenceDate":"2024-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":300047},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-16T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3477619128,"t_y2y":0.3585491794959499}}},"exchangeRate":1,"influenceDate":"2024-08-16T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":300047},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1521535017,"t_y2y":0.2697674505939243}}},"exchangeRate":1,"influenceDate":"2024-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":300047},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":6586893505,"t_y2y":0.15712631655415854}}},"exchangeRate":1,"influenceDate":"2024-03-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":300047},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-23T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":4020351374,"t_y2y":0.14407064684696716}}},"exchangeRate":1,"influenceDate":"2023-10-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":300047},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-14T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2559803635,"t_y2y":0.24010509340421432}}},"exchangeRate":1,"influenceDate":"2023-08-14T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":300047},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1198278485,"t_y2y":0.3035803740533032}}},"exchangeRate":1,"influenceDate":"2023-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":300047},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5692458473,"t_y2y":0.013935127859310127}}},"exchangeRate":1,"influenceDate":"2023-03-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":300047},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":3514076150,"t_y2y":-0.031092713837211117}}},"exchangeRate":1,"influenceDate":"2022-10-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":300047},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-11T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2064182825,"t_y2y":-0.1315633375745723}}},"exchangeRate":1,"influenceDate":"2022-08-11T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":300047},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":919221023,"t_y2y":-0.0889784406961165}}},"exchangeRate":1,"influenceDate":"2022-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":300047},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-22T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5614223550,"t_y2y":0.06852927986669244}}},"exchangeRate":1,"influenceDate":"2022-03-22T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":300047}],"fsMetricsList":[{"stockId":300047,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":300047,"reportDate":"2025-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":300047,"reportDate":"2024-03-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.6260286254778045,"cvpos":0.11172413793103449,"minv":0.5442513712942297,"maxv":1.4454973368868793,"avgv":0.9268960327508127,"maxpv":1.4454973368868793,"q2v":0.7048514157145159,"q5v":0.9193640742861795,"q8v":1.1356795236057609,"maxvd":"2024-10-13T16:00:00.000Z","minvd":"2024-02-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}