window.pageData = {"stock":{"_id":300045,"stockCode":"300045","exchange":"sz","market":"a","stockType":"company","followedNum":251,"ipoDate":"2010-01-19T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":1,"fsTableType":"non_financial","tickerId":300045,"memoNum":11,"establishDate":"2008-01-28T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"华力创通","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"hlct","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"高小离","blockDealDate":"2025-11-24T16:00:00.000Z","fsDatePrebooks":[{"source":"cn_info","date":"2026-03-30T16:00:00.000Z","expectedDates":["2026-04-27T16:00:00.000Z"],"lastExpectedDate":"2026-04-27T16:00:00.000Z","lastUpdated":"2026-04-05T19:07:54.808Z"},{"source":"cn_info","date":"2025-12-30T16:00:00.000Z","expectedDates":["2026-04-21T16:00:00.000Z"],"lastExpectedDate":"2026-04-21T16:00:00.000Z","lastUpdated":"2026-04-05T19:07:54.804Z"}],"province":{"shortName":"北京"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000710101,"stockCode":"710101","name":"计算机设备","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":710101,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":103.10277950826061},"pb":{"mcw":3.86021829759926},"ps_ttm":{"mcw":2.4979695569471194},"dyr":{"mcw":0.006514857517995921}},"staticDividendYieldRatio":0.005774241799935412},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000301,"stockCode":"C0301","exchange":"sz","stockType":"industry","source":"cni","tickerId":301,"name":"工业品"},{"_id":2000000030101,"stockCode":"C030101","exchange":"sz","stockType":"industry","source":"cni","tickerId":30101,"name":"航天航空"}],"sw":[{"_id":2010000710000,"stockCode":"710000","name":"计算机","stockType":"industry","exchange":"sw","tickerId":710000,"source":"sw"},{"_id":2010000710100,"stockCode":"710100","name":"计算机设备","stockType":"industry","exchange":"sw","tickerId":710100,"source":"sw"},{"_id":2010000710101,"stockCode":"710101","name":"计算机设备","stockType":"industry","exchange":"sw","tickerId":710101,"source":"sw"}],"sw_2021":[{"_id":2020000650000,"stockCode":"650000","name":"国防军工","stockType":"industry","exchange":"sw_2021","tickerId":650000,"source":"sw_2021"},{"_id":2020000650500,"stockCode":"650500","name":"军工电子","stockType":"industry","exchange":"sw_2021","tickerId":650500,"source":"sw_2021"},{"_id":2020000650501,"stockCode":"650501","name":"军工电子","stockType":"industry","exchange":"sw_2021","tickerId":650501,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000980076,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980076","tickerId":980076,"source":"cni","name":"通用航空","weighting":0.0285},{"_id":1000000932088,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932088","tickerId":932088,"source":"csi","name":"全指航空","weighting":0.01754},{"_id":1000000980018,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980018","tickerId":980018,"source":"cni","name":"卫星通信","weighting":0.0171},{"_id":1000000399291,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399291","tickerId":399291,"source":"cni","name":"创精选88","weighting":0.0109},{"_id":1000000931594,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931594","tickerId":931594,"source":"csi","name":"卫星产业","weighting":0.00851},{"_id":1000000932456,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932456","tickerId":932456,"source":"csi","name":"科创创业AI","weighting":0.00823},{"_id":1000000399967,"stockCode":"399967","stockType":"index","exchange":"sz","source":"csi","areaCode":"cn","tickerId":399967,"name":"中证军工","weighting":0.0073},{"_id":1000000930821,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930821","tickerId":930821,"source":"csi","name":"中证VR","weighting":0.00728},{"_id":1000000399276,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399276","tickerId":399276,"source":"cni","name":"创科技","weighting":0.007},{"_id":1000000399019,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399019","tickerId":399019,"source":"cni","name":"创业200","weighting":0.0062},{"_id":1000000399088,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399088","tickerId":399088,"source":"cni","name":"深创100","weighting":0.0022},{"_id":1000000399624,"stockCode":"399624","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399624,"name":"中创400","weighting":0.002},{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":852,"name":"中证1000","weighting":0.00137},{"_id":1000000000988,"stockCode":"000988","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":988,"name":"全指工业","weighting":0.00132},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.001},{"_id":1000000399625,"stockCode":"399625","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399625,"name":"中创500","weighting":0.0009},{"_id":1000000930820,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930820","tickerId":930820,"source":"csi","name":"CS高端制","weighting":0.00066},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00022}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.hwacreate.com.cn","companyName":"北京华力创通科技股份有限公司"},"periodList":[],"performanceForecasts":[{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-01-28T16:00:00.000Z","content":"预计公司2025年01-12月扣非前归属于上市公司股东的净利润亏损4800万元-6000万元，与上年同期相比大幅减亏。","maxProfit":-48000000,"minProfit":-60000000,"performanceType":"deficit_sharply_decrease","reason":"报告期内，公司聚焦核心主业，有序推进市场拓展与客户深耕，多措并举保障合同交付，营业收入实现同比增长。公司经营质量持续改善，整体经营态势稳中有进、向好发展。本期归属于上市公司股东的净利润较上年同期减亏，主要系以下因素影响：1、报告期内合同交付进展顺利，营业收入规模同比增长，带动营业利润相应增加。2、基于会计谨慎性原则，公司本期拟对存货、无形资产计提减值准备，将对当期利润产生相应影响。2026年，公司将紧抓政策机遇、锚定市场需求、深耕主营业务，持续推进精细化管理与降本增效工作，不断夯实发展根基；同时，公司将积极拓展业务边界、培育增长新动能，提升核心竞争力与盈利能力，推动经营业绩稳步回升，助力公司高质量、可持续发展。","currency":"CNY"}],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":300045,"type":"tr_dri","cagr_p_r_fs":0.09513971509002084,"cagr_p_r_fys":-0.2736077481840198,"cagr_p_r_y1":0.11583421891604706,"cagr_p_r_y10":0.01659352858724472,"cagr_p_r_y3":0.2655709956483472,"cagr_p_r_y5":0.1735152278511205,"p_r_fs":3.3609000125879156,"cagr_p_r_d30":-0.18000780944943395,"cagr_p_r_d60":-0.21641791044776126,"cagr_p_r_d90":-0.2736077481840198,"last_data_date":"2026-04-02T16:00:00.000Z","period_date":"2010-01-19T16:00:00.000Z","cagr_p_r_d14":-0.06542056074766356,"cagr_p_r_d7":-0.021891010712622117},"shnc":{"stockId":300045,"type":"shnc","shnc_rld":"2026-03-09T16:00:00.000Z","shnc_rln":98663,"shnc_d60":-0.10400850012713865,"shnc_d90":0.0020922839412129152,"shnc_qld":"2025-12-30T16:00:00.000Z","shnc_qln":110116,"shnc_q1":0.10745031780513316,"shnc_q2":0.22241094126397354,"shnc_q3":0.1950166040848219,"shnc_d10":-0.00003040561084872195,"shnc_d30":0.011171123159070645,"shnc_y2":-0.21696031746031746,"shnc_d20":0.011171123159070645},"ple":{"stockId":300045,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":300045,"type":"mtasl","last_data_date":"2026-04-01T16:00:00.000Z","spc":-0.0201,"mtaslb":927561996,"mtaslb_mc_r":0.08383156374056665,"mtaslb_fbc":-5283568,"mtaslb_fb":927126539,"mtaslb_smc":-5200,"mtaslb_sb":435457,"fb_mc_rc_d1":-0.000477520391606922,"fb_mc_rc_d5":-0.001406554258866019,"fb_mc_rc_d20":-0.01891543090722203,"fb_mc_rc_d60":-0.015135218379404097,"fb_mc_rc_d120":0.005452517436060725,"sb_mc_rc_d1":0.000001105163557532416,"sb_mc_rc_d5":0.000008176946652000225,"sb_mc_rc_d20":0.00004869638783409248,"sb_mc_rc_d60":0.00003193673300752349,"sb_mc_rc_d120":-0.00011198961707585405,"npa_o_f_d1":-5283568,"npa_o_f_d120":149083238,"npa_o_f_d20":-225254670,"npa_o_f_d5":-15688422,"npa_o_f_d60":-145067593,"fb_mc_rc_d240":0.007935127077602865,"npa_o_f_d240":224306439},"mm_ha":{"stockId":300045,"type":"mm_ha","mm_sh":6583093,"mm_sha":190317219,"mm_sh_cap_r":0.012750193692519673,"spc":0.0358,"mm_shc_v_r":-0.030642471857966196,"mm_sh_nba_d1":-29346130.71765788,"mm_sh_nba_d5":-29346130.71765788,"mm_sh_nba_d20":-29346130.71765788,"mm_sh_nba_d60":-29346130.71765788,"mm_sh_nba_d120":-3027467.030959837,"mm_sh_nba_d240":-54865970.57764299,"mm_sh_cap_rc_d1":-0.0025064225748133925,"mm_sh_cap_rc_d5":-0.0025064225748133925,"mm_sh_cap_rc_d20":-0.0025064225748133925,"mm_sh_cap_rc_d60":-0.0025064225748133925,"mm_sh_cap_rc_d120":0.00017662342206041168,"mm_sh_nbv_d1":-1294099,"mm_sh_nbv_d5":-1294099,"mm_sh_nbv_d20":-1294099,"mm_sh_nbv_d60":-1294099,"mm_sh_nbv_d120":91193,"mm_sh_nbv_d240":-2654603,"mm_sh_nbp_d1":-1603678.1974473093,"mm_sh_nbp_d5":-44933.81034294668,"mm_sh_nbp_d20":-44933.81034294668,"mm_sh_nbp_d60":-44933.81034294668,"mm_sh_nbp_d120":-1312953.7946483241,"mm_sh_nbp_d240":16650876.398111708,"mm_sh_nbpr_d1":-0.05464700654667087,"mm_sh_nbpr_d5":-0.02597968014797924,"mm_sh_nbpr_d20":-0.02597968014797924,"mm_sh_nbpr_d60":-0.02597968014797924,"mm_sh_nbpr_d120":-0.2849374952788407,"mm_sh_nbpr_d240":0.15807565137950322,"mm_sh_cap_rc_d240":-0.005141458950487834,"last_data_date":"2025-12-30T16:00:00.000Z","mm_shc_v_r_d120":0.00021582805337698954,"mm_shc_v_r_d20":-0.0015321235928983097,"mm_shc_v_r_d240":-0.001098771257420369,"mm_shc_v_r_d5":-0.006128494371593239,"mm_shc_v_r_d60":-0.0005107078642994366,"mm_sh_cap_rc_q1":0.006504670335974537,"mm_sh_cap_rc_q2":0.0039982477611611444,"mm_sh_cap_rc_q3":0.006681293758034949,"mm_sh_cap_rc_q4":0.0015200967871484266,"mm_sh_nba_q1":96860925.29709025,"mm_sh_nba_q2":67514794.57943237,"mm_sh_nba_q3":93833458.26613042,"mm_sh_nba_q4":43724529.91386865,"mm_sh_nbv_q1":3358447,"mm_sh_nbv_q2":2064348,"mm_sh_nbv_q3":3449640,"mm_sh_nbv_q4":784846}},"priceMetrics":{"pe_ttm":-132.81179916221996,"d_pe_ttm":-123.36079312978977,"pb":8.665744964477998,"pb_wo_gw":8.71395188931704,"dyr":0,"mc":13916179956,"mc_om":13916179956,"sp":21,"spc":-0.0201,"ta":253535828,"to_r":0.023058485728049676,"cmc":10842576696,"ecmc":9863740110,"ecmc_psh":99974,"shn":98663}},"pledgeList":[{"date":"2024-04-29T16:00:00.000Z","stockId":300045,"pledgeCounts":1,"noLimitedPledgeNums":11363600,"limitedPledgeNums":0,"capitalization":662675200,"pledgeRatio":0.0171,"top10ShareholdersPledgeRatio":0.0465039644658756},{"date":"2024-04-25T16:00:00.000Z","stockId":300045,"pledgeCounts":1,"noLimitedPledgeNums":11363600,"limitedPledgeNums":0,"capitalization":662675200,"pledgeRatio":0.0171,"top10ShareholdersPledgeRatio":0.0465039644658756},{"date":"2024-04-18T16:00:00.000Z","stockId":300045,"pledgeCounts":1,"noLimitedPledgeNums":11363600,"limitedPledgeNums":0,"capitalization":662675200,"pledgeRatio":0.0171,"top10ShareholdersPledgeRatio":0.0465039644658756},{"date":"2024-04-11T16:00:00.000Z","stockId":300045,"pledgeCounts":1,"noLimitedPledgeNums":11363600,"limitedPledgeNums":0,"capitalization":662675200,"pledgeRatio":0.0171,"top10ShareholdersPledgeRatio":0.0465039644658756},{"date":"2024-04-02T16:00:00.000Z","stockId":300045,"pledgeCounts":1,"noLimitedPledgeNums":11363600,"limitedPledgeNums":0,"capitalization":662675200,"pledgeRatio":0.0171,"top10ShareholdersPledgeRatio":0.0465039644658756},{"date":"2024-03-28T16:00:00.000Z","stockId":300045,"pledgeCounts":1,"noLimitedPledgeNums":11363600,"limitedPledgeNums":0,"capitalization":662675200,"pledgeRatio":0.0171,"top10ShareholdersPledgeRatio":0.04514841764922518},{"date":"2024-03-21T16:00:00.000Z","stockId":300045,"pledgeCounts":1,"noLimitedPledgeNums":11363600,"limitedPledgeNums":0,"capitalization":662675200,"pledgeRatio":0.0171,"top10ShareholdersPledgeRatio":0.04514841764922518},{"date":"2024-03-14T16:00:00.000Z","stockId":300045,"pledgeCounts":1,"noLimitedPledgeNums":11363600,"limitedPledgeNums":0,"capitalization":662675200,"pledgeRatio":0.0171,"top10ShareholdersPledgeRatio":0.04514841764922518},{"date":"2024-03-07T16:00:00.000Z","stockId":300045,"pledgeCounts":1,"noLimitedPledgeNums":11363600,"limitedPledgeNums":0,"capitalization":662675200,"pledgeRatio":0.0171,"top10ShareholdersPledgeRatio":0.04514841764922518},{"date":"2024-02-29T16:00:00.000Z","stockId":300045,"pledgeCounts":1,"noLimitedPledgeNums":11363600,"limitedPledgeNums":0,"capitalization":662675200,"pledgeRatio":0.0171,"top10ShareholdersPledgeRatio":0.04514841764922518},{"date":"2024-02-22T16:00:00.000Z","stockId":300045,"pledgeCounts":1,"noLimitedPledgeNums":11363600,"limitedPledgeNums":0,"capitalization":662675200,"pledgeRatio":0.0171,"top10ShareholdersPledgeRatio":0.04514841764922518},{"date":"2024-02-07T16:00:00.000Z","stockId":300045,"pledgeCounts":1,"noLimitedPledgeNums":11363600,"limitedPledgeNums":0,"capitalization":662675200,"pledgeRatio":0.0171,"top10ShareholdersPledgeRatio":0.04514841764922518},{"date":"2024-02-01T16:00:00.000Z","stockId":300045,"pledgeCounts":1,"noLimitedPledgeNums":11363600,"limitedPledgeNums":0,"capitalization":662675200,"pledgeRatio":0.0171,"top10ShareholdersPledgeRatio":0.04514841764922518},{"date":"2024-01-25T16:00:00.000Z","stockId":300045,"pledgeCounts":1,"noLimitedPledgeNums":11363600,"limitedPledgeNums":0,"capitalization":662675200,"pledgeRatio":0.0171,"top10ShareholdersPledgeRatio":0.04514841764922518},{"date":"2024-01-18T16:00:00.000Z","stockId":300045,"pledgeCounts":1,"noLimitedPledgeNums":11363600,"limitedPledgeNums":0,"capitalization":662675200,"pledgeRatio":0.0171,"top10ShareholdersPledgeRatio":0.04514841764922518},{"date":"2024-01-11T16:00:00.000Z","stockId":300045,"pledgeCounts":1,"noLimitedPledgeNums":11363600,"limitedPledgeNums":0,"capitalization":662675200,"pledgeRatio":0.0171,"top10ShareholdersPledgeRatio":0.04514841764922518},{"date":"2024-01-04T16:00:00.000Z","stockId":300045,"pledgeCounts":1,"noLimitedPledgeNums":11363600,"limitedPledgeNums":0,"capitalization":662675200,"pledgeRatio":0.0171,"top10ShareholdersPledgeRatio":0.04514841764922518},{"date":"2023-12-28T16:00:00.000Z","stockId":300045,"pledgeCounts":1,"noLimitedPledgeNums":11363600,"limitedPledgeNums":0,"capitalization":662675200,"pledgeRatio":0.0171,"top10ShareholdersPledgeRatio":0.043070262211935335},{"date":"2023-12-21T16:00:00.000Z","stockId":300045,"pledgeCounts":1,"noLimitedPledgeNums":11363600,"limitedPledgeNums":0,"capitalization":662675200,"pledgeRatio":0.0171,"top10ShareholdersPledgeRatio":0.043070262211935335},{"date":"2023-12-14T16:00:00.000Z","stockId":300045,"pledgeCounts":1,"noLimitedPledgeNums":11363600,"limitedPledgeNums":0,"capitalization":662675200,"pledgeRatio":0.0171,"top10ShareholdersPledgeRatio":0.043070262211935335},{"date":"2023-12-07T16:00:00.000Z","stockId":300045,"pledgeCounts":1,"noLimitedPledgeNums":11363600,"limitedPledgeNums":0,"capitalization":662675200,"pledgeRatio":0.0171,"top10ShareholdersPledgeRatio":0.043070262211935335},{"date":"2023-11-30T16:00:00.000Z","stockId":300045,"pledgeCounts":1,"noLimitedPledgeNums":11363600,"limitedPledgeNums":0,"capitalization":662675200,"pledgeRatio":0.0171,"top10ShareholdersPledgeRatio":0.043070262211935335},{"date":"2023-11-23T16:00:00.000Z","stockId":300045,"pledgeCounts":1,"noLimitedPledgeNums":11363600,"limitedPledgeNums":0,"capitalization":662675200,"pledgeRatio":0.0171,"top10ShareholdersPledgeRatio":0.043070262211935335},{"date":"2023-11-16T16:00:00.000Z","stockId":300045,"pledgeCounts":1,"noLimitedPledgeNums":11363600,"limitedPledgeNums":0,"capitalization":662675200,"pledgeRatio":0.0171,"top10ShareholdersPledgeRatio":0.043070262211935335},{"date":"2023-11-09T16:00:00.000Z","stockId":300045,"pledgeCounts":1,"noLimitedPledgeNums":11363600,"limitedPledgeNums":0,"capitalization":662675200,"pledgeRatio":0.0171,"top10ShareholdersPledgeRatio":0.043070262211935335},{"date":"2023-11-02T16:00:00.000Z","stockId":300045,"pledgeCounts":1,"noLimitedPledgeNums":11363600,"limitedPledgeNums":0,"capitalization":662675200,"pledgeRatio":0.0171,"top10ShareholdersPledgeRatio":0.043070262211935335},{"date":"2023-10-26T16:00:00.000Z","stockId":300045,"pledgeCounts":1,"noLimitedPledgeNums":11363600,"limitedPledgeNums":0,"capitalization":662675200,"pledgeRatio":0.0171,"top10ShareholdersPledgeRatio":0.043070262211935335},{"date":"2023-10-19T16:00:00.000Z","stockId":300045,"pledgeCounts":1,"noLimitedPledgeNums":11363600,"limitedPledgeNums":0,"capitalization":662675200,"pledgeRatio":0.0171,"top10ShareholdersPledgeRatio":0.043070262211935335},{"date":"2023-10-12T16:00:00.000Z","stockId":300045,"pledgeCounts":1,"noLimitedPledgeNums":11363600,"limitedPledgeNums":0,"capitalization":662675200,"pledgeRatio":0.0171,"top10ShareholdersPledgeRatio":0.043070262211935335},{"date":"2023-09-21T16:00:00.000Z","stockId":300045,"pledgeCounts":1,"noLimitedPledgeNums":11363600,"limitedPledgeNums":0,"capitalization":662675200,"pledgeRatio":0.0171,"top10ShareholdersPledgeRatio":0.04345702863575062},{"date":"2023-09-14T16:00:00.000Z","stockId":300045,"pledgeCounts":1,"noLimitedPledgeNums":11363600,"limitedPledgeNums":0,"capitalization":662675200,"pledgeRatio":0.0171,"top10ShareholdersPledgeRatio":0.04345702863575062},{"date":"2023-09-07T16:00:00.000Z","stockId":300045,"pledgeCounts":1,"noLimitedPledgeNums":11363600,"limitedPledgeNums":0,"capitalization":662675200,"pledgeRatio":0.0171,"top10ShareholdersPledgeRatio":0.04345702863575062},{"date":"2023-08-31T16:00:00.000Z","stockId":300045,"pledgeCounts":1,"noLimitedPledgeNums":11363600,"limitedPledgeNums":0,"capitalization":662675200,"pledgeRatio":0.0171,"top10ShareholdersPledgeRatio":0.04345702863575062},{"date":"2023-08-24T16:00:00.000Z","stockId":300045,"pledgeCounts":1,"noLimitedPledgeNums":11363600,"limitedPledgeNums":0,"capitalization":662675200,"pledgeRatio":0.0171,"top10ShareholdersPledgeRatio":0.04345702863575062},{"date":"2023-08-17T16:00:00.000Z","stockId":300045,"pledgeCounts":1,"noLimitedPledgeNums":11363600,"limitedPledgeNums":0,"capitalization":662675200,"pledgeRatio":0.0171,"top10ShareholdersPledgeRatio":0.04345702863575062},{"date":"2023-08-10T16:00:00.000Z","stockId":300045,"pledgeCounts":1,"noLimitedPledgeNums":11363600,"limitedPledgeNums":0,"capitalization":662675200,"pledgeRatio":0.0171,"top10ShareholdersPledgeRatio":0.04345702863575062},{"date":"2023-08-03T16:00:00.000Z","stockId":300045,"pledgeCounts":1,"noLimitedPledgeNums":11363600,"limitedPledgeNums":0,"capitalization":662675200,"pledgeRatio":0.0171,"top10ShareholdersPledgeRatio":0.04345702863575062},{"date":"2023-07-27T16:00:00.000Z","stockId":300045,"pledgeCounts":1,"noLimitedPledgeNums":11363600,"limitedPledgeNums":0,"capitalization":662675200,"pledgeRatio":0.0171,"top10ShareholdersPledgeRatio":0.04345702863575062},{"date":"2023-07-20T16:00:00.000Z","stockId":300045,"pledgeCounts":1,"noLimitedPledgeNums":11363600,"limitedPledgeNums":0,"capitalization":662675200,"pledgeRatio":0.0171,"top10ShareholdersPledgeRatio":0.04345702863575062},{"date":"2023-07-13T16:00:00.000Z","stockId":300045,"pledgeCounts":1,"noLimitedPledgeNums":11363600,"limitedPledgeNums":0,"capitalization":662675200,"pledgeRatio":0.0171,"top10ShareholdersPledgeRatio":0.04345702863575062},{"date":"2023-07-06T16:00:00.000Z","stockId":300045,"pledgeCounts":1,"noLimitedPledgeNums":11363600,"limitedPledgeNums":0,"capitalization":662675200,"pledgeRatio":0.0171,"top10ShareholdersPledgeRatio":0.04345702863575062},{"date":"2023-06-29T16:00:00.000Z","stockId":300045,"pledgeCounts":1,"noLimitedPledgeNums":11363600,"limitedPledgeNums":0,"capitalization":662675200,"pledgeRatio":0.0171,"top10ShareholdersPledgeRatio":0.04345702863575062},{"date":"2023-06-20T16:00:00.000Z","stockId":300045,"pledgeCounts":1,"noLimitedPledgeNums":11363600,"limitedPledgeNums":0,"capitalization":662675200,"pledgeRatio":0.0171,"top10ShareholdersPledgeRatio":0.04384805780179337},{"date":"2023-06-15T16:00:00.000Z","stockId":300045,"pledgeCounts":1,"noLimitedPledgeNums":11363600,"limitedPledgeNums":0,"capitalization":662675200,"pledgeRatio":0.0171,"top10ShareholdersPledgeRatio":0.04384805780179337},{"date":"2023-06-08T16:00:00.000Z","stockId":300045,"pledgeCounts":1,"noLimitedPledgeNums":11363600,"limitedPledgeNums":0,"capitalization":662675200,"pledgeRatio":0.0171,"top10ShareholdersPledgeRatio":0.04384805780179337},{"date":"2023-06-01T16:00:00.000Z","stockId":300045,"pledgeCounts":1,"noLimitedPledgeNums":11363600,"limitedPledgeNums":0,"capitalization":662675200,"pledgeRatio":0.0171,"top10ShareholdersPledgeRatio":0.04384805780179337},{"date":"2023-05-25T16:00:00.000Z","stockId":300045,"pledgeCounts":1,"noLimitedPledgeNums":11363600,"limitedPledgeNums":0,"capitalization":662675200,"pledgeRatio":0.0171,"top10ShareholdersPledgeRatio":0.04384805780179337},{"date":"2023-05-18T16:00:00.000Z","stockId":300045,"pledgeCounts":1,"noLimitedPledgeNums":11363600,"limitedPledgeNums":0,"capitalization":662675200,"pledgeRatio":0.0171,"top10ShareholdersPledgeRatio":0.04384805780179337},{"date":"2023-05-11T16:00:00.000Z","stockId":300045,"pledgeCounts":1,"noLimitedPledgeNums":11363600,"limitedPledgeNums":0,"capitalization":662675200,"pledgeRatio":0.0171,"top10ShareholdersPledgeRatio":0.04384805780179337},{"date":"2023-05-04T16:00:00.000Z","stockId":300045,"pledgeCounts":1,"noLimitedPledgeNums":11363600,"limitedPledgeNums":0,"capitalization":662675200,"pledgeRatio":0.0171,"top10ShareholdersPledgeRatio":0.04384805780179337},{"date":"2023-04-27T16:00:00.000Z","stockId":300045,"pledgeCounts":1,"noLimitedPledgeNums":11363600,"limitedPledgeNums":0,"capitalization":662675200,"pledgeRatio":0.0171,"top10ShareholdersPledgeRatio":0.04384805780179337},{"date":"2023-04-20T16:00:00.000Z","stockId":300045,"pledgeCounts":1,"noLimitedPledgeNums":11363600,"limitedPledgeNums":0,"capitalization":662675200,"pledgeRatio":0.0171,"top10ShareholdersPledgeRatio":0.04384805780179337},{"date":"2023-04-13T16:00:00.000Z","stockId":300045,"pledgeCounts":1,"noLimitedPledgeNums":11363600,"limitedPledgeNums":0,"capitalization":662675200,"pledgeRatio":0.0171,"top10ShareholdersPledgeRatio":0.04384805780179337}],"pledgeDetailList":[{"_id":"6865f0e2acf9c311ae1212e7","stockId":300045,"source":"cn_info","date":"2024-05-06T16:00:00.000Z","pledgor":"高小离","pledgee":"北京中关村科技融资担保有限公司","pledgeMatters":"本公司控股股东、实际控制人高小离将2022年03月29日质押给北京中关村科技融资担保有限公司的11363637股解除质押，解除日期为2024年05月06日。","pledgePercentageOfTotalEquity":0.0171,"pledgeStartDate":"2022-03-28T16:00:00.000Z","pledgeEndDate":"2024-05-05T16:00:00.000Z","pledgeDischargeDate":"2024-05-05T16:00:00.000Z","pledgeDischargeAmount":11363637,"accumulatedPledgePercentageOfTotalEquity":0},{"_id":"6865f0e2acf9c311ae1212e4","stockId":300045,"source":"cn_info","date":"2023-04-10T16:00:00.000Z","pledgor":"王琦","pledgee":"国海证券股份有限公司","pledgeMatters":"本公司控股股东、实际控制人王琦将2022年10月31日质押给国海证券股份有限公司的2580000股解除质押，解除日期为2023年04月10日。","pledgePercentageOfTotalEquity":0.0039,"pledgeStartDate":"2022-10-30T16:00:00.000Z","pledgeEndDate":"2023-04-09T16:00:00.000Z","pledgeDischargeDate":"2023-04-09T16:00:00.000Z","pledgeDischargeAmount":2580000,"accumulatedPledgePercentageOfTotalEquity":0},{"_id":"6865f0e2acf9c311ae1212e5","stockId":300045,"source":"cn_info","date":"2023-04-10T16:00:00.000Z","pledgor":"王琦","pledgee":"国海证券股份有限公司","pledgeMatters":"本公司控股股东、实际控制人王琦将2022年10月31日质押给国海证券股份有限公司的7720000股解除质押，解除日期为2023年04月10日。","pledgePercentageOfTotalEquity":0.0116,"pledgeStartDate":"2022-10-30T16:00:00.000Z","pledgeEndDate":"2023-04-09T16:00:00.000Z","pledgeDischargeDate":"2023-04-09T16:00:00.000Z","pledgeDischargeAmount":7720000,"accumulatedPledgePercentageOfTotalEquity":0},{"_id":"6865f0e2acf9c311ae1212e6","stockId":300045,"source":"cn_info","date":"2023-04-10T16:00:00.000Z","pledgor":"王琦","pledgee":"国海证券股份有限公司","pledgeMatters":"本公司控股股东、实际控制人王琦将2022年11月01日质押给国海证券股份有限公司的300000股解除质押，解除日期为2023年04月10日。","pledgePercentageOfTotalEquity":0.0005,"pledgeStartDate":"2022-10-31T16:00:00.000Z","pledgeEndDate":"2023-04-09T16:00:00.000Z","pledgeDischargeDate":"2023-04-09T16:00:00.000Z","pledgeDischargeAmount":300000,"accumulatedPledgePercentageOfTotalEquity":0}],"priceMetricsList":[{"stockId":300045,"date":"2026-04-02T16:00:00.000Z","lxr_fc_rights":21},{"stockId":300045,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":21.43},{"stockId":300045,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":21.87},{"date":"2026-03-30T16:00:00.000Z","stockId":300045,"lxr_fc_rights":21.76},{"date":"2026-03-29T16:00:00.000Z","stockId":300045,"lxr_fc_rights":21.8},{"stockId":300045,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":21.47},{"stockId":300045,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":21.23},{"date":"2026-03-24T16:00:00.000Z","stockId":300045,"lxr_fc_rights":21.71},{"date":"2026-03-23T16:00:00.000Z","stockId":300045,"lxr_fc_rights":21.48},{"stockId":300045,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":21.18},{"stockId":300045,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":22.47},{"stockId":300045,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":23.4},{"stockId":300045,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":23.91},{"date":"2026-03-16T16:00:00.000Z","stockId":300045,"lxr_fc_rights":23.25},{"stockId":300045,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":23.93},{"stockId":300045,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":23.66},{"stockId":300045,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":24.4},{"date":"2026-03-10T16:00:00.000Z","stockId":300045,"lxr_fc_rights":25.06},{"date":"2026-03-09T16:00:00.000Z","stockId":300045,"lxr_fc_rights":25.37},{"stockId":300045,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":25.1},{"date":"2026-03-05T16:00:00.000Z","stockId":300045,"lxr_fc_rights":25.24},{"date":"2026-03-04T16:00:00.000Z","stockId":300045,"lxr_fc_rights":25.57},{"stockId":300045,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":25.61},{"date":"2026-03-02T16:00:00.000Z","stockId":300045,"lxr_fc_rights":26.21},{"date":"2026-03-01T16:00:00.000Z","stockId":300045,"lxr_fc_rights":28.73},{"date":"2026-02-26T16:00:00.000Z","stockId":300045,"lxr_fc_rights":27.11},{"date":"2026-02-25T16:00:00.000Z","stockId":300045,"lxr_fc_rights":27.04},{"date":"2026-02-24T16:00:00.000Z","stockId":300045,"lxr_fc_rights":26.75},{"stockId":300045,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":26.31},{"stockId":300045,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":26.43},{"stockId":300045,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":26.58},{"date":"2026-02-10T16:00:00.000Z","stockId":300045,"lxr_fc_rights":26.7},{"date":"2026-02-09T16:00:00.000Z","stockId":300045,"lxr_fc_rights":26.9},{"stockId":300045,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":27.28},{"stockId":300045,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":26.82},{"stockId":300045,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":27.04},{"date":"2026-02-03T16:00:00.000Z","stockId":300045,"lxr_fc_rights":27.69},{"stockId":300045,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":28.05},{"date":"2026-02-01T16:00:00.000Z","stockId":300045,"lxr_fc_rights":26.8},{"stockId":300045,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":27.13},{"date":"2026-01-28T16:00:00.000Z","stockId":300045,"lxr_fc_rights":28.19},{"stockId":300045,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":28.75},{"stockId":300045,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":29.02},{"stockId":300045,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":28.74},{"date":"2026-01-22T16:00:00.000Z","stockId":300045,"lxr_fc_rights":30.85},{"stockId":300045,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":29},{"date":"2026-01-20T16:00:00.000Z","stockId":300045,"lxr_fc_rights":28.51},{"stockId":300045,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":29.2},{"date":"2026-01-18T16:00:00.000Z","stockId":300045,"lxr_fc_rights":30.07},{"date":"2026-01-15T16:00:00.000Z","stockId":300045,"lxr_fc_rights":29.92},{"stockId":300045,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":30.47},{"stockId":300045,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":33.72},{"date":"2026-01-12T16:00:00.000Z","stockId":300045,"lxr_fc_rights":34.25},{"date":"2026-01-11T16:00:00.000Z","stockId":300045,"lxr_fc_rights":37.42},{"date":"2026-01-08T16:00:00.000Z","stockId":300045,"lxr_fc_rights":31.18},{"date":"2026-01-07T16:00:00.000Z","stockId":300045,"lxr_fc_rights":29.16},{"date":"2026-01-06T16:00:00.000Z","stockId":300045,"lxr_fc_rights":28.27},{"date":"2026-01-05T16:00:00.000Z","stockId":300045,"lxr_fc_rights":30.41},{"date":"2026-01-04T16:00:00.000Z","stockId":300045,"lxr_fc_rights":29.46},{"date":"2025-12-30T16:00:00.000Z","stockId":300045,"lxr_fc_rights":28.91},{"date":"2025-12-29T16:00:00.000Z","stockId":300045,"lxr_fc_rights":27.91},{"date":"2025-12-28T16:00:00.000Z","stockId":300045,"lxr_fc_rights":27.83},{"date":"2025-12-25T16:00:00.000Z","stockId":300045,"lxr_fc_rights":27.56},{"date":"2025-12-24T16:00:00.000Z","stockId":300045,"lxr_fc_rights":26.4},{"date":"2025-12-23T16:00:00.000Z","stockId":300045,"lxr_fc_rights":25.56},{"date":"2025-12-22T16:00:00.000Z","stockId":300045,"lxr_fc_rights":24.49},{"date":"2025-12-21T16:00:00.000Z","stockId":300045,"lxr_fc_rights":25.8},{"date":"2025-12-18T16:00:00.000Z","stockId":300045,"lxr_fc_rights":24.77},{"date":"2025-12-17T16:00:00.000Z","stockId":300045,"lxr_fc_rights":25.24},{"date":"2025-12-16T16:00:00.000Z","stockId":300045,"lxr_fc_rights":24.46},{"date":"2025-12-15T16:00:00.000Z","stockId":300045,"lxr_fc_rights":25.14},{"date":"2025-12-14T16:00:00.000Z","stockId":300045,"lxr_fc_rights":24.56},{"date":"2025-12-11T16:00:00.000Z","stockId":300045,"lxr_fc_rights":24.15},{"date":"2025-12-10T16:00:00.000Z","stockId":300045,"lxr_fc_rights":24.5},{"date":"2025-12-09T16:00:00.000Z","stockId":300045,"lxr_fc_rights":24.7},{"date":"2025-12-08T16:00:00.000Z","stockId":300045,"lxr_fc_rights":24.54},{"date":"2025-12-07T16:00:00.000Z","stockId":300045,"lxr_fc_rights":24.16},{"date":"2025-12-04T16:00:00.000Z","stockId":300045,"lxr_fc_rights":23.91},{"date":"2025-12-03T16:00:00.000Z","stockId":300045,"lxr_fc_rights":22.72},{"date":"2025-12-02T16:00:00.000Z","stockId":300045,"lxr_fc_rights":22.18},{"date":"2025-12-01T16:00:00.000Z","stockId":300045,"lxr_fc_rights":23.06},{"date":"2025-11-30T16:00:00.000Z","stockId":300045,"lxr_fc_rights":23.43},{"date":"2025-11-27T16:00:00.000Z","stockId":300045,"lxr_fc_rights":22.43},{"date":"2025-11-26T16:00:00.000Z","stockId":300045,"lxr_fc_rights":21.6},{"date":"2025-11-25T16:00:00.000Z","stockId":300045,"lxr_fc_rights":21.89},{"date":"2025-11-24T16:00:00.000Z","stockId":300045,"lxr_fc_rights":23.1},{"date":"2025-11-23T16:00:00.000Z","stockId":300045,"lxr_fc_rights":22.94},{"date":"2025-11-20T16:00:00.000Z","stockId":300045,"lxr_fc_rights":21.42},{"date":"2025-11-19T16:00:00.000Z","stockId":300045,"lxr_fc_rights":22.56},{"date":"2025-11-18T16:00:00.000Z","stockId":300045,"lxr_fc_rights":22.07},{"date":"2025-11-17T16:00:00.000Z","stockId":300045,"lxr_fc_rights":22.81},{"date":"2025-11-16T16:00:00.000Z","stockId":300045,"lxr_fc_rights":23.22},{"date":"2025-11-13T16:00:00.000Z","stockId":300045,"lxr_fc_rights":22.45},{"date":"2025-11-12T16:00:00.000Z","stockId":300045,"lxr_fc_rights":23.23},{"date":"2025-11-11T16:00:00.000Z","stockId":300045,"lxr_fc_rights":23.33},{"date":"2025-11-10T16:00:00.000Z","stockId":300045,"lxr_fc_rights":23.16},{"date":"2025-11-09T16:00:00.000Z","stockId":300045,"lxr_fc_rights":23.97},{"date":"2025-11-06T16:00:00.000Z","stockId":300045,"lxr_fc_rights":24.13},{"date":"2025-11-05T16:00:00.000Z","stockId":300045,"lxr_fc_rights":23.83},{"date":"2025-11-04T16:00:00.000Z","stockId":300045,"lxr_fc_rights":23.8},{"date":"2025-11-03T16:00:00.000Z","stockId":300045,"lxr_fc_rights":23.38},{"date":"2025-11-02T16:00:00.000Z","stockId":300045,"lxr_fc_rights":24.13},{"date":"2025-10-30T16:00:00.000Z","stockId":300045,"lxr_fc_rights":23.4},{"date":"2025-10-29T16:00:00.000Z","stockId":300045,"lxr_fc_rights":23.49},{"date":"2025-10-28T16:00:00.000Z","stockId":300045,"lxr_fc_rights":23.31},{"date":"2025-10-27T16:00:00.000Z","stockId":300045,"lxr_fc_rights":23.47},{"date":"2025-10-26T16:00:00.000Z","stockId":300045,"lxr_fc_rights":23.55},{"date":"2025-10-23T16:00:00.000Z","stockId":300045,"lxr_fc_rights":22.58},{"date":"2025-10-22T16:00:00.000Z","stockId":300045,"lxr_fc_rights":21.75},{"date":"2025-10-21T16:00:00.000Z","stockId":300045,"lxr_fc_rights":21.79},{"date":"2025-10-20T16:00:00.000Z","stockId":300045,"lxr_fc_rights":21.93},{"date":"2025-10-19T16:00:00.000Z","stockId":300045,"lxr_fc_rights":21.74},{"date":"2025-10-16T16:00:00.000Z","stockId":300045,"lxr_fc_rights":21.12},{"date":"2025-10-15T16:00:00.000Z","stockId":300045,"lxr_fc_rights":21.83},{"date":"2025-10-14T16:00:00.000Z","stockId":300045,"lxr_fc_rights":22.71},{"date":"2025-10-13T16:00:00.000Z","stockId":300045,"lxr_fc_rights":22.25},{"date":"2025-10-12T16:00:00.000Z","stockId":300045,"lxr_fc_rights":22.56},{"date":"2025-10-09T16:00:00.000Z","stockId":300045,"lxr_fc_rights":22.27},{"date":"2025-10-08T16:00:00.000Z","stockId":300045,"lxr_fc_rights":23.13},{"date":"2025-09-29T16:00:00.000Z","stockId":300045,"lxr_fc_rights":22.81},{"date":"2025-09-28T16:00:00.000Z","stockId":300045,"lxr_fc_rights":21.79},{"date":"2025-09-25T16:00:00.000Z","stockId":300045,"lxr_fc_rights":21.49},{"date":"2025-09-24T16:00:00.000Z","stockId":300045,"lxr_fc_rights":21.98},{"date":"2025-09-23T16:00:00.000Z","stockId":300045,"lxr_fc_rights":22.22},{"date":"2025-09-22T16:00:00.000Z","stockId":300045,"lxr_fc_rights":21.89},{"date":"2025-09-21T16:00:00.000Z","stockId":300045,"lxr_fc_rights":22.74},{"date":"2025-09-18T16:00:00.000Z","stockId":300045,"lxr_fc_rights":22.27},{"date":"2025-09-17T16:00:00.000Z","stockId":300045,"lxr_fc_rights":22.7},{"date":"2025-09-16T16:00:00.000Z","stockId":300045,"lxr_fc_rights":23.4},{"date":"2025-09-15T16:00:00.000Z","stockId":300045,"lxr_fc_rights":23.98},{"date":"2025-09-14T16:00:00.000Z","stockId":300045,"lxr_fc_rights":23.63},{"date":"2025-09-11T16:00:00.000Z","stockId":300045,"lxr_fc_rights":24.5},{"date":"2025-09-10T16:00:00.000Z","stockId":300045,"lxr_fc_rights":25.3},{"date":"2025-09-09T16:00:00.000Z","stockId":300045,"lxr_fc_rights":24.58},{"date":"2025-09-08T16:00:00.000Z","stockId":300045,"lxr_fc_rights":23.62},{"date":"2025-09-07T16:00:00.000Z","stockId":300045,"lxr_fc_rights":24.86},{"date":"2025-09-04T16:00:00.000Z","stockId":300045,"lxr_fc_rights":23.06},{"date":"2025-09-03T16:00:00.000Z","stockId":300045,"lxr_fc_rights":22.37},{"date":"2025-09-02T16:00:00.000Z","stockId":300045,"lxr_fc_rights":22.79},{"date":"2025-09-01T16:00:00.000Z","stockId":300045,"lxr_fc_rights":24.38},{"date":"2025-08-31T16:00:00.000Z","stockId":300045,"lxr_fc_rights":26},{"date":"2025-08-28T16:00:00.000Z","stockId":300045,"lxr_fc_rights":26.26},{"date":"2025-08-27T16:00:00.000Z","stockId":300045,"lxr_fc_rights":24.5},{"date":"2025-08-26T16:00:00.000Z","stockId":300045,"lxr_fc_rights":22.55},{"date":"2025-08-25T16:00:00.000Z","stockId":300045,"lxr_fc_rights":23.5},{"date":"2025-08-24T16:00:00.000Z","stockId":300045,"lxr_fc_rights":22.73},{"date":"2025-08-21T16:00:00.000Z","stockId":300045,"lxr_fc_rights":21.23},{"date":"2025-08-20T16:00:00.000Z","stockId":300045,"lxr_fc_rights":20.78},{"date":"2025-08-19T16:00:00.000Z","stockId":300045,"lxr_fc_rights":21.13},{"date":"2025-08-18T16:00:00.000Z","stockId":300045,"lxr_fc_rights":21.07},{"date":"2025-08-17T16:00:00.000Z","stockId":300045,"lxr_fc_rights":21.43},{"date":"2025-08-14T16:00:00.000Z","stockId":300045,"lxr_fc_rights":20.58},{"date":"2025-08-13T16:00:00.000Z","stockId":300045,"lxr_fc_rights":20.21},{"date":"2025-08-12T16:00:00.000Z","stockId":300045,"lxr_fc_rights":20.83},{"date":"2025-08-11T16:00:00.000Z","stockId":300045,"lxr_fc_rights":20.94},{"date":"2025-08-10T16:00:00.000Z","stockId":300045,"lxr_fc_rights":22.24},{"date":"2025-08-07T16:00:00.000Z","stockId":300045,"lxr_fc_rights":22.47},{"date":"2025-08-06T16:00:00.000Z","stockId":300045,"lxr_fc_rights":21.63},{"date":"2025-08-05T16:00:00.000Z","stockId":300045,"lxr_fc_rights":21.71},{"date":"2025-08-04T16:00:00.000Z","stockId":300045,"lxr_fc_rights":21.97},{"date":"2025-08-03T16:00:00.000Z","stockId":300045,"lxr_fc_rights":21.48},{"date":"2025-07-31T16:00:00.000Z","stockId":300045,"lxr_fc_rights":20.42},{"date":"2025-07-30T16:00:00.000Z","stockId":300045,"lxr_fc_rights":20.97},{"date":"2025-07-29T16:00:00.000Z","stockId":300045,"lxr_fc_rights":20.63},{"date":"2025-07-28T16:00:00.000Z","stockId":300045,"lxr_fc_rights":20},{"date":"2025-07-27T16:00:00.000Z","stockId":300045,"lxr_fc_rights":19.3},{"date":"2025-07-24T16:00:00.000Z","stockId":300045,"lxr_fc_rights":18.82},{"date":"2025-07-23T16:00:00.000Z","stockId":300045,"lxr_fc_rights":18.8},{"date":"2025-07-22T16:00:00.000Z","stockId":300045,"lxr_fc_rights":18.46},{"date":"2025-07-21T16:00:00.000Z","stockId":300045,"lxr_fc_rights":18.59},{"date":"2025-07-20T16:00:00.000Z","stockId":300045,"lxr_fc_rights":18.77},{"date":"2025-07-17T16:00:00.000Z","stockId":300045,"lxr_fc_rights":18.75},{"date":"2025-07-16T16:00:00.000Z","stockId":300045,"lxr_fc_rights":18.84},{"date":"2025-07-15T16:00:00.000Z","stockId":300045,"lxr_fc_rights":18.44},{"date":"2025-07-14T16:00:00.000Z","stockId":300045,"lxr_fc_rights":18.33},{"date":"2025-07-13T16:00:00.000Z","stockId":300045,"lxr_fc_rights":18.36},{"date":"2025-07-10T16:00:00.000Z","stockId":300045,"lxr_fc_rights":18.52},{"date":"2025-07-09T16:00:00.000Z","stockId":300045,"lxr_fc_rights":18.45},{"date":"2025-07-08T16:00:00.000Z","stockId":300045,"lxr_fc_rights":18.57},{"date":"2025-07-07T16:00:00.000Z","stockId":300045,"lxr_fc_rights":18.78},{"date":"2025-07-06T16:00:00.000Z","stockId":300045,"lxr_fc_rights":18.37},{"date":"2025-07-03T16:00:00.000Z","stockId":300045,"lxr_fc_rights":18.61},{"date":"2025-07-02T16:00:00.000Z","stockId":300045,"lxr_fc_rights":18.97},{"date":"2025-07-01T16:00:00.000Z","stockId":300045,"lxr_fc_rights":18.52},{"date":"2025-06-30T16:00:00.000Z","stockId":300045,"lxr_fc_rights":18.92},{"date":"2025-06-29T16:00:00.000Z","stockId":300045,"lxr_fc_rights":19.09},{"date":"2025-06-26T16:00:00.000Z","stockId":300045,"lxr_fc_rights":18.53},{"date":"2025-06-25T16:00:00.000Z","stockId":300045,"lxr_fc_rights":18.56},{"date":"2025-06-24T16:00:00.000Z","stockId":300045,"lxr_fc_rights":18.7},{"date":"2025-06-23T16:00:00.000Z","stockId":300045,"lxr_fc_rights":18.39},{"date":"2025-06-22T16:00:00.000Z","stockId":300045,"lxr_fc_rights":18.27},{"date":"2025-06-19T16:00:00.000Z","stockId":300045,"lxr_fc_rights":17.63},{"date":"2025-06-18T16:00:00.000Z","stockId":300045,"lxr_fc_rights":17.92},{"date":"2025-06-17T16:00:00.000Z","stockId":300045,"lxr_fc_rights":18.49},{"date":"2025-06-16T16:00:00.000Z","stockId":300045,"lxr_fc_rights":18.58},{"date":"2025-06-15T16:00:00.000Z","stockId":300045,"lxr_fc_rights":17.93},{"date":"2025-06-12T16:00:00.000Z","stockId":300045,"lxr_fc_rights":17.8},{"date":"2025-06-11T16:00:00.000Z","stockId":300045,"lxr_fc_rights":18.15},{"date":"2025-06-10T16:00:00.000Z","stockId":300045,"lxr_fc_rights":18.38},{"date":"2025-06-09T16:00:00.000Z","stockId":300045,"lxr_fc_rights":18.7},{"date":"2025-06-08T16:00:00.000Z","stockId":300045,"lxr_fc_rights":18.42},{"date":"2025-06-05T16:00:00.000Z","stockId":300045,"lxr_fc_rights":18.01},{"date":"2025-06-04T16:00:00.000Z","stockId":300045,"lxr_fc_rights":18.12},{"date":"2025-06-03T16:00:00.000Z","stockId":300045,"lxr_fc_rights":17.92},{"date":"2025-06-02T16:00:00.000Z","stockId":300045,"lxr_fc_rights":18.07},{"date":"2025-05-29T16:00:00.000Z","stockId":300045,"lxr_fc_rights":17.96},{"date":"2025-05-28T16:00:00.000Z","stockId":300045,"lxr_fc_rights":18.36},{"date":"2025-05-27T16:00:00.000Z","stockId":300045,"lxr_fc_rights":17.57},{"date":"2025-05-26T16:00:00.000Z","stockId":300045,"lxr_fc_rights":17.94},{"date":"2025-05-25T16:00:00.000Z","stockId":300045,"lxr_fc_rights":17.8},{"date":"2025-05-22T16:00:00.000Z","stockId":300045,"lxr_fc_rights":17.5},{"date":"2025-05-21T16:00:00.000Z","stockId":300045,"lxr_fc_rights":17.88},{"date":"2025-05-20T16:00:00.000Z","stockId":300045,"lxr_fc_rights":18.03},{"date":"2025-05-19T16:00:00.000Z","stockId":300045,"lxr_fc_rights":18.15},{"date":"2025-05-18T16:00:00.000Z","stockId":300045,"lxr_fc_rights":18.26},{"date":"2025-05-15T16:00:00.000Z","stockId":300045,"lxr_fc_rights":18.18},{"date":"2025-05-14T16:00:00.000Z","stockId":300045,"lxr_fc_rights":18.21},{"date":"2025-05-13T16:00:00.000Z","stockId":300045,"lxr_fc_rights":18.59},{"date":"2025-05-12T16:00:00.000Z","stockId":300045,"lxr_fc_rights":18.74},{"date":"2025-05-11T16:00:00.000Z","stockId":300045,"lxr_fc_rights":19.13},{"date":"2025-05-08T16:00:00.000Z","stockId":300045,"lxr_fc_rights":18.5},{"date":"2025-05-07T16:00:00.000Z","stockId":300045,"lxr_fc_rights":18.95},{"date":"2025-05-06T16:00:00.000Z","stockId":300045,"lxr_fc_rights":18.12},{"date":"2025-05-05T16:00:00.000Z","stockId":300045,"lxr_fc_rights":17.89},{"date":"2025-04-29T16:00:00.000Z","stockId":300045,"lxr_fc_rights":17.14},{"date":"2025-04-28T16:00:00.000Z","stockId":300045,"lxr_fc_rights":16.91},{"date":"2025-04-27T16:00:00.000Z","stockId":300045,"lxr_fc_rights":16.45},{"date":"2025-04-24T16:00:00.000Z","stockId":300045,"lxr_fc_rights":16.76},{"date":"2025-04-23T16:00:00.000Z","stockId":300045,"lxr_fc_rights":16.98},{"date":"2025-04-22T16:00:00.000Z","stockId":300045,"lxr_fc_rights":17.39},{"date":"2025-04-21T16:00:00.000Z","stockId":300045,"lxr_fc_rights":16.97},{"date":"2025-04-20T16:00:00.000Z","stockId":300045,"lxr_fc_rights":17.22},{"date":"2025-04-17T16:00:00.000Z","stockId":300045,"lxr_fc_rights":17.09},{"date":"2025-04-16T16:00:00.000Z","stockId":300045,"lxr_fc_rights":16.87},{"date":"2025-04-15T16:00:00.000Z","stockId":300045,"lxr_fc_rights":17.06},{"date":"2025-04-14T16:00:00.000Z","stockId":300045,"lxr_fc_rights":17.39},{"date":"2025-04-13T16:00:00.000Z","stockId":300045,"lxr_fc_rights":17.72},{"date":"2025-04-10T16:00:00.000Z","stockId":300045,"lxr_fc_rights":17.75},{"date":"2025-04-09T16:00:00.000Z","stockId":300045,"lxr_fc_rights":17.07},{"date":"2025-04-08T16:00:00.000Z","stockId":300045,"lxr_fc_rights":16.75},{"date":"2025-04-07T16:00:00.000Z","stockId":300045,"lxr_fc_rights":16.15},{"date":"2025-04-06T16:00:00.000Z","stockId":300045,"lxr_fc_rights":15.06},{"date":"2025-04-02T16:00:00.000Z","stockId":300045,"lxr_fc_rights":18.82},{"date":"2025-04-01T16:00:00.000Z","stockId":300045,"lxr_fc_rights":19.14},{"date":"2025-03-31T16:00:00.000Z","stockId":300045,"lxr_fc_rights":19.4},{"date":"2025-03-30T16:00:00.000Z","stockId":300045,"lxr_fc_rights":18.88},{"date":"2025-03-27T16:00:00.000Z","stockId":300045,"lxr_fc_rights":19.05},{"date":"2025-03-26T16:00:00.000Z","stockId":300045,"lxr_fc_rights":19.43},{"date":"2025-03-25T16:00:00.000Z","stockId":300045,"lxr_fc_rights":19.52},{"date":"2025-03-24T16:00:00.000Z","stockId":300045,"lxr_fc_rights":19.59},{"date":"2025-03-23T16:00:00.000Z","stockId":300045,"lxr_fc_rights":19.83},{"date":"2025-03-20T16:00:00.000Z","stockId":300045,"lxr_fc_rights":20.69},{"date":"2025-03-19T16:00:00.000Z","stockId":300045,"lxr_fc_rights":21.49},{"date":"2025-03-18T16:00:00.000Z","stockId":300045,"lxr_fc_rights":21.66},{"date":"2025-03-17T16:00:00.000Z","stockId":300045,"lxr_fc_rights":21.81},{"date":"2025-03-16T16:00:00.000Z","stockId":300045,"lxr_fc_rights":21.99},{"date":"2025-03-13T16:00:00.000Z","stockId":300045,"lxr_fc_rights":22.17},{"date":"2025-03-12T16:00:00.000Z","stockId":300045,"lxr_fc_rights":21.92},{"date":"2025-03-11T16:00:00.000Z","stockId":300045,"lxr_fc_rights":22.32},{"date":"2025-03-10T16:00:00.000Z","stockId":300045,"lxr_fc_rights":22.76},{"date":"2025-03-09T16:00:00.000Z","stockId":300045,"lxr_fc_rights":21.38},{"date":"2025-03-06T16:00:00.000Z","stockId":300045,"lxr_fc_rights":21.5},{"date":"2025-03-05T16:00:00.000Z","stockId":300045,"lxr_fc_rights":22.12},{"date":"2025-03-04T16:00:00.000Z","stockId":300045,"lxr_fc_rights":21.92},{"date":"2025-03-03T16:00:00.000Z","stockId":300045,"lxr_fc_rights":21.52},{"date":"2025-03-02T16:00:00.000Z","stockId":300045,"lxr_fc_rights":21.03},{"date":"2025-02-27T16:00:00.000Z","stockId":300045,"lxr_fc_rights":21.32},{"date":"2025-02-26T16:00:00.000Z","stockId":300045,"lxr_fc_rights":22.85},{"date":"2025-02-25T16:00:00.000Z","stockId":300045,"lxr_fc_rights":22.79},{"date":"2025-02-24T16:00:00.000Z","stockId":300045,"lxr_fc_rights":23.04},{"date":"2025-02-23T16:00:00.000Z","stockId":300045,"lxr_fc_rights":22.12},{"date":"2025-02-20T16:00:00.000Z","stockId":300045,"lxr_fc_rights":21.88},{"date":"2025-02-19T16:00:00.000Z","stockId":300045,"lxr_fc_rights":21.71},{"date":"2025-02-18T16:00:00.000Z","stockId":300045,"lxr_fc_rights":20.86},{"date":"2025-02-17T16:00:00.000Z","stockId":300045,"lxr_fc_rights":20.24},{"date":"2025-02-16T16:00:00.000Z","stockId":300045,"lxr_fc_rights":21.2},{"date":"2025-02-13T16:00:00.000Z","stockId":300045,"lxr_fc_rights":21.11},{"date":"2025-02-12T16:00:00.000Z","stockId":300045,"lxr_fc_rights":21},{"date":"2025-02-11T16:00:00.000Z","stockId":300045,"lxr_fc_rights":21.4},{"date":"2025-02-10T16:00:00.000Z","stockId":300045,"lxr_fc_rights":21.01},{"date":"2025-02-09T16:00:00.000Z","stockId":300045,"lxr_fc_rights":21.55},{"date":"2025-02-06T16:00:00.000Z","stockId":300045,"lxr_fc_rights":20.76},{"date":"2025-02-05T16:00:00.000Z","stockId":300045,"lxr_fc_rights":20.41},{"date":"2025-02-04T16:00:00.000Z","stockId":300045,"lxr_fc_rights":19.51},{"date":"2025-01-26T16:00:00.000Z","stockId":300045,"lxr_fc_rights":18.6},{"date":"2025-01-23T16:00:00.000Z","stockId":300045,"lxr_fc_rights":19.27},{"date":"2025-01-22T16:00:00.000Z","stockId":300045,"lxr_fc_rights":18.99},{"date":"2025-01-21T16:00:00.000Z","stockId":300045,"lxr_fc_rights":19.06},{"date":"2025-01-20T16:00:00.000Z","stockId":300045,"lxr_fc_rights":19.87},{"date":"2025-01-19T16:00:00.000Z","stockId":300045,"lxr_fc_rights":20.04},{"date":"2025-01-16T16:00:00.000Z","stockId":300045,"lxr_fc_rights":20.03},{"date":"2025-01-15T16:00:00.000Z","stockId":300045,"lxr_fc_rights":19.98},{"date":"2025-01-14T16:00:00.000Z","stockId":300045,"lxr_fc_rights":19.76},{"date":"2025-01-13T16:00:00.000Z","stockId":300045,"lxr_fc_rights":19.98},{"date":"2025-01-12T16:00:00.000Z","stockId":300045,"lxr_fc_rights":18.85},{"date":"2025-01-09T16:00:00.000Z","stockId":300045,"lxr_fc_rights":18.65},{"date":"2025-01-08T16:00:00.000Z","stockId":300045,"lxr_fc_rights":19.34},{"date":"2025-01-07T16:00:00.000Z","stockId":300045,"lxr_fc_rights":19.13},{"date":"2025-01-06T16:00:00.000Z","stockId":300045,"lxr_fc_rights":19.35},{"date":"2025-01-05T16:00:00.000Z","stockId":300045,"lxr_fc_rights":18.9},{"date":"2025-01-02T16:00:00.000Z","stockId":300045,"lxr_fc_rights":19.11},{"date":"2025-01-01T16:00:00.000Z","stockId":300045,"lxr_fc_rights":20.21},{"date":"2024-12-30T16:00:00.000Z","stockId":300045,"lxr_fc_rights":20.89},{"date":"2024-12-29T16:00:00.000Z","stockId":300045,"lxr_fc_rights":21.94},{"date":"2024-12-26T16:00:00.000Z","stockId":300045,"lxr_fc_rights":22.37},{"date":"2024-12-25T16:00:00.000Z","stockId":300045,"lxr_fc_rights":21.8},{"date":"2024-12-24T16:00:00.000Z","stockId":300045,"lxr_fc_rights":21.75},{"date":"2024-12-23T16:00:00.000Z","stockId":300045,"lxr_fc_rights":22.2},{"date":"2024-12-22T16:00:00.000Z","stockId":300045,"lxr_fc_rights":22.18},{"date":"2024-12-19T16:00:00.000Z","stockId":300045,"lxr_fc_rights":23.21},{"date":"2024-12-18T16:00:00.000Z","stockId":300045,"lxr_fc_rights":22.83},{"date":"2024-12-17T16:00:00.000Z","stockId":300045,"lxr_fc_rights":22.92},{"date":"2024-12-16T16:00:00.000Z","stockId":300045,"lxr_fc_rights":22.6},{"date":"2024-12-15T16:00:00.000Z","stockId":300045,"lxr_fc_rights":23.56},{"date":"2024-12-12T16:00:00.000Z","stockId":300045,"lxr_fc_rights":24.93},{"date":"2024-12-11T16:00:00.000Z","stockId":300045,"lxr_fc_rights":25.17},{"date":"2024-12-10T16:00:00.000Z","stockId":300045,"lxr_fc_rights":24.98},{"date":"2024-12-09T16:00:00.000Z","stockId":300045,"lxr_fc_rights":24.67},{"date":"2024-12-08T16:00:00.000Z","stockId":300045,"lxr_fc_rights":24.14},{"date":"2024-12-05T16:00:00.000Z","stockId":300045,"lxr_fc_rights":24.81},{"date":"2024-12-04T16:00:00.000Z","stockId":300045,"lxr_fc_rights":24.68},{"date":"2024-12-03T16:00:00.000Z","stockId":300045,"lxr_fc_rights":24.4},{"date":"2024-12-02T16:00:00.000Z","stockId":300045,"lxr_fc_rights":25.01},{"date":"2024-12-01T16:00:00.000Z","stockId":300045,"lxr_fc_rights":24.7},{"date":"2024-11-28T16:00:00.000Z","stockId":300045,"lxr_fc_rights":24.49},{"date":"2024-11-27T16:00:00.000Z","stockId":300045,"lxr_fc_rights":24.1},{"date":"2024-11-26T16:00:00.000Z","stockId":300045,"lxr_fc_rights":24.62},{"date":"2024-11-25T16:00:00.000Z","stockId":300045,"lxr_fc_rights":23.88},{"date":"2024-11-24T16:00:00.000Z","stockId":300045,"lxr_fc_rights":24.48},{"date":"2024-11-21T16:00:00.000Z","stockId":300045,"lxr_fc_rights":24.89},{"date":"2024-11-20T16:00:00.000Z","stockId":300045,"lxr_fc_rights":26.65},{"date":"2024-11-19T16:00:00.000Z","stockId":300045,"lxr_fc_rights":25.79},{"date":"2024-11-18T16:00:00.000Z","stockId":300045,"lxr_fc_rights":25.5},{"date":"2024-11-17T16:00:00.000Z","stockId":300045,"lxr_fc_rights":24.81},{"date":"2024-11-14T16:00:00.000Z","stockId":300045,"lxr_fc_rights":26.1},{"date":"2024-11-13T16:00:00.000Z","stockId":300045,"lxr_fc_rights":27},{"date":"2024-11-12T16:00:00.000Z","stockId":300045,"lxr_fc_rights":28.31},{"date":"2024-11-11T16:00:00.000Z","stockId":300045,"lxr_fc_rights":28.72},{"date":"2024-11-10T16:00:00.000Z","stockId":300045,"lxr_fc_rights":29.42},{"date":"2024-11-07T16:00:00.000Z","stockId":300045,"lxr_fc_rights":28.86},{"date":"2024-11-06T16:00:00.000Z","stockId":300045,"lxr_fc_rights":27.28},{"date":"2024-11-05T16:00:00.000Z","stockId":300045,"lxr_fc_rights":27.36},{"date":"2024-11-04T16:00:00.000Z","stockId":300045,"lxr_fc_rights":27.34},{"date":"2024-11-03T16:00:00.000Z","stockId":300045,"lxr_fc_rights":26.06},{"date":"2024-10-31T16:00:00.000Z","stockId":300045,"lxr_fc_rights":25.25},{"date":"2024-10-30T16:00:00.000Z","stockId":300045,"lxr_fc_rights":28.25},{"date":"2024-10-29T16:00:00.000Z","stockId":300045,"lxr_fc_rights":28.36},{"date":"2024-10-28T16:00:00.000Z","stockId":300045,"lxr_fc_rights":30.06},{"date":"2024-10-27T16:00:00.000Z","stockId":300045,"lxr_fc_rights":28.74},{"date":"2024-10-24T16:00:00.000Z","stockId":300045,"lxr_fc_rights":29.02},{"date":"2024-10-23T16:00:00.000Z","stockId":300045,"lxr_fc_rights":28.22},{"date":"2024-10-22T16:00:00.000Z","stockId":300045,"lxr_fc_rights":28.96},{"date":"2024-10-21T16:00:00.000Z","stockId":300045,"lxr_fc_rights":30.11},{"date":"2024-10-20T16:00:00.000Z","stockId":300045,"lxr_fc_rights":32.7},{"date":"2024-10-17T16:00:00.000Z","stockId":300045,"lxr_fc_rights":28.09},{"date":"2024-10-16T16:00:00.000Z","stockId":300045,"lxr_fc_rights":27.03},{"date":"2024-10-15T16:00:00.000Z","stockId":300045,"lxr_fc_rights":25.9},{"date":"2024-10-14T16:00:00.000Z","stockId":300045,"lxr_fc_rights":27.04},{"date":"2024-10-13T16:00:00.000Z","stockId":300045,"lxr_fc_rights":22.53},{"date":"2024-10-10T16:00:00.000Z","stockId":300045,"lxr_fc_rights":20.62},{"date":"2024-10-09T16:00:00.000Z","stockId":300045,"lxr_fc_rights":22.08},{"date":"2024-10-08T16:00:00.000Z","stockId":300045,"lxr_fc_rights":23.02},{"date":"2024-10-07T16:00:00.000Z","stockId":300045,"lxr_fc_rights":25.91},{"date":"2024-09-29T16:00:00.000Z","stockId":300045,"lxr_fc_rights":21.59},{"date":"2024-09-26T16:00:00.000Z","stockId":300045,"lxr_fc_rights":18.28},{"date":"2024-09-25T16:00:00.000Z","stockId":300045,"lxr_fc_rights":17.13},{"date":"2024-09-24T16:00:00.000Z","stockId":300045,"lxr_fc_rights":16.81},{"date":"2024-09-23T16:00:00.000Z","stockId":300045,"lxr_fc_rights":16.46},{"date":"2024-09-22T16:00:00.000Z","stockId":300045,"lxr_fc_rights":16.18},{"date":"2024-09-19T16:00:00.000Z","stockId":300045,"lxr_fc_rights":15.9},{"date":"2024-09-18T16:00:00.000Z","stockId":300045,"lxr_fc_rights":15.63},{"date":"2024-09-17T16:00:00.000Z","stockId":300045,"lxr_fc_rights":15.42},{"date":"2024-09-12T16:00:00.000Z","stockId":300045,"lxr_fc_rights":15.48},{"date":"2024-09-11T16:00:00.000Z","stockId":300045,"lxr_fc_rights":15.87},{"date":"2024-09-10T16:00:00.000Z","stockId":300045,"lxr_fc_rights":16.1},{"date":"2024-09-09T16:00:00.000Z","stockId":300045,"lxr_fc_rights":16.13},{"date":"2024-09-08T16:00:00.000Z","stockId":300045,"lxr_fc_rights":15.83},{"date":"2024-09-05T16:00:00.000Z","stockId":300045,"lxr_fc_rights":16.03},{"date":"2024-09-04T16:00:00.000Z","stockId":300045,"lxr_fc_rights":16.59},{"date":"2024-09-03T16:00:00.000Z","stockId":300045,"lxr_fc_rights":16.47},{"date":"2024-09-02T16:00:00.000Z","stockId":300045,"lxr_fc_rights":16.99},{"date":"2024-09-01T16:00:00.000Z","stockId":300045,"lxr_fc_rights":16.26},{"date":"2024-08-29T16:00:00.000Z","stockId":300045,"lxr_fc_rights":16.5},{"date":"2024-08-28T16:00:00.000Z","stockId":300045,"lxr_fc_rights":16.12},{"date":"2024-08-27T16:00:00.000Z","stockId":300045,"lxr_fc_rights":15.83},{"date":"2024-08-26T16:00:00.000Z","stockId":300045,"lxr_fc_rights":15.7},{"date":"2024-08-25T16:00:00.000Z","stockId":300045,"lxr_fc_rights":16.27},{"date":"2024-08-22T16:00:00.000Z","stockId":300045,"lxr_fc_rights":16.54},{"date":"2024-08-21T16:00:00.000Z","stockId":300045,"lxr_fc_rights":16.01},{"date":"2024-08-20T16:00:00.000Z","stockId":300045,"lxr_fc_rights":16.28},{"date":"2024-08-19T16:00:00.000Z","stockId":300045,"lxr_fc_rights":16.56},{"date":"2024-08-18T16:00:00.000Z","stockId":300045,"lxr_fc_rights":16.93},{"date":"2024-08-15T16:00:00.000Z","stockId":300045,"lxr_fc_rights":16.71},{"date":"2024-08-14T16:00:00.000Z","stockId":300045,"lxr_fc_rights":16.93},{"date":"2024-08-13T16:00:00.000Z","stockId":300045,"lxr_fc_rights":16.82},{"date":"2024-08-12T16:00:00.000Z","stockId":300045,"lxr_fc_rights":16.85},{"date":"2024-08-11T16:00:00.000Z","stockId":300045,"lxr_fc_rights":16.55},{"date":"2024-08-08T16:00:00.000Z","stockId":300045,"lxr_fc_rights":17.03},{"date":"2024-08-07T16:00:00.000Z","stockId":300045,"lxr_fc_rights":17.12},{"date":"2024-08-06T16:00:00.000Z","stockId":300045,"lxr_fc_rights":18.45},{"date":"2024-08-05T16:00:00.000Z","stockId":300045,"lxr_fc_rights":17.59},{"date":"2024-08-04T16:00:00.000Z","stockId":300045,"lxr_fc_rights":17.22},{"date":"2024-08-01T16:00:00.000Z","stockId":300045,"lxr_fc_rights":18.06},{"date":"2024-07-31T16:00:00.000Z","stockId":300045,"lxr_fc_rights":18.65},{"date":"2024-07-30T16:00:00.000Z","stockId":300045,"lxr_fc_rights":18.48},{"date":"2024-07-29T16:00:00.000Z","stockId":300045,"lxr_fc_rights":18.2},{"date":"2024-07-28T16:00:00.000Z","stockId":300045,"lxr_fc_rights":17.92},{"date":"2024-07-25T16:00:00.000Z","stockId":300045,"lxr_fc_rights":17.74},{"date":"2024-07-24T16:00:00.000Z","stockId":300045,"lxr_fc_rights":16.24},{"date":"2024-07-23T16:00:00.000Z","stockId":300045,"lxr_fc_rights":16.33},{"date":"2024-07-22T16:00:00.000Z","stockId":300045,"lxr_fc_rights":16.8},{"date":"2024-07-21T16:00:00.000Z","stockId":300045,"lxr_fc_rights":17.35},{"date":"2024-07-18T16:00:00.000Z","stockId":300045,"lxr_fc_rights":17.29},{"date":"2024-07-17T16:00:00.000Z","stockId":300045,"lxr_fc_rights":17.17},{"date":"2024-07-16T16:00:00.000Z","stockId":300045,"lxr_fc_rights":17.33},{"date":"2024-07-15T16:00:00.000Z","stockId":300045,"lxr_fc_rights":17.98},{"date":"2024-07-14T16:00:00.000Z","stockId":300045,"lxr_fc_rights":18.01},{"date":"2024-07-11T16:00:00.000Z","stockId":300045,"lxr_fc_rights":17.55},{"date":"2024-07-10T16:00:00.000Z","stockId":300045,"lxr_fc_rights":17.53},{"date":"2024-07-09T16:00:00.000Z","stockId":300045,"lxr_fc_rights":17.14},{"date":"2024-07-08T16:00:00.000Z","stockId":300045,"lxr_fc_rights":17.26},{"date":"2024-07-07T16:00:00.000Z","stockId":300045,"lxr_fc_rights":16.74},{"date":"2024-07-04T16:00:00.000Z","stockId":300045,"lxr_fc_rights":16.96},{"date":"2024-07-03T16:00:00.000Z","stockId":300045,"lxr_fc_rights":17.04},{"date":"2024-07-02T16:00:00.000Z","stockId":300045,"lxr_fc_rights":17.53},{"date":"2024-07-01T16:00:00.000Z","stockId":300045,"lxr_fc_rights":17.81},{"date":"2024-06-30T16:00:00.000Z","stockId":300045,"lxr_fc_rights":17.66},{"date":"2024-06-27T16:00:00.000Z","stockId":300045,"lxr_fc_rights":17.65},{"date":"2024-06-26T16:00:00.000Z","stockId":300045,"lxr_fc_rights":17.16},{"stockId":300045,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":17.88},{"stockId":300045,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":16.48},{"stockId":300045,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":16.8},{"stockId":300045,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":17.63},{"stockId":300045,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":17.98},{"stockId":300045,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":18.8},{"stockId":300045,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":18.8},{"stockId":300045,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":18.53},{"stockId":300045,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":18.11},{"stockId":300045,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":18.25},{"stockId":300045,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":18.41},{"stockId":300045,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":18.13},{"stockId":300045,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":17.76},{"stockId":300045,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":17.44},{"stockId":300045,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":18.22},{"stockId":300045,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":18.43},{"stockId":300045,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":18.93},{"stockId":300045,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":19.08},{"stockId":300045,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":18.4},{"stockId":300045,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":18.37},{"stockId":300045,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":18.18},{"stockId":300045,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":18.28},{"stockId":300045,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":18.19},{"stockId":300045,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":19.14},{"stockId":300045,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":19.74},{"stockId":300045,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":19.79},{"stockId":300045,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":20.2},{"stockId":300045,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":19.53},{"stockId":300045,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":19.05},{"stockId":300045,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":18.85},{"stockId":300045,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":19.17},{"stockId":300045,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":18.98},{"date":"2024-05-09T16:00:00.000Z","stockId":300045,"lxr_fc_rights":19.68},{"date":"2024-05-08T16:00:00.000Z","stockId":300045,"lxr_fc_rights":20.39},{"date":"2024-05-07T16:00:00.000Z","stockId":300045,"lxr_fc_rights":20.56},{"date":"2024-05-06T16:00:00.000Z","stockId":300045,"lxr_fc_rights":21.5},{"date":"2024-05-05T16:00:00.000Z","stockId":300045,"lxr_fc_rights":20.75},{"date":"2024-04-29T16:00:00.000Z","stockId":300045,"lxr_fc_rights":20.37},{"date":"2024-04-28T16:00:00.000Z","stockId":300045,"lxr_fc_rights":21},{"date":"2024-04-25T16:00:00.000Z","stockId":300045,"lxr_fc_rights":20.81},{"date":"2024-04-24T16:00:00.000Z","stockId":300045,"lxr_fc_rights":19.89},{"date":"2024-04-23T16:00:00.000Z","stockId":300045,"lxr_fc_rights":20.75},{"date":"2024-04-22T16:00:00.000Z","stockId":300045,"lxr_fc_rights":19.24},{"date":"2024-04-21T16:00:00.000Z","stockId":300045,"lxr_fc_rights":19.64},{"date":"2024-04-18T16:00:00.000Z","stockId":300045,"lxr_fc_rights":20.17},{"date":"2024-04-17T16:00:00.000Z","stockId":300045,"lxr_fc_rights":21.18},{"date":"2024-04-16T16:00:00.000Z","stockId":300045,"lxr_fc_rights":20.37},{"date":"2024-04-15T16:00:00.000Z","stockId":300045,"lxr_fc_rights":18.77},{"date":"2024-04-14T16:00:00.000Z","stockId":300045,"lxr_fc_rights":20.33},{"date":"2024-04-11T16:00:00.000Z","stockId":300045,"lxr_fc_rights":20.94},{"date":"2024-04-10T16:00:00.000Z","stockId":300045,"lxr_fc_rights":21.47},{"date":"2024-04-09T16:00:00.000Z","stockId":300045,"lxr_fc_rights":21.9},{"date":"2024-04-08T16:00:00.000Z","stockId":300045,"lxr_fc_rights":23.1},{"date":"2024-04-07T16:00:00.000Z","stockId":300045,"lxr_fc_rights":23.41},{"date":"2024-04-02T16:00:00.000Z","stockId":300045,"lxr_fc_rights":24.02},{"date":"2024-04-01T16:00:00.000Z","stockId":300045,"lxr_fc_rights":24.67},{"date":"2024-03-31T16:00:00.000Z","stockId":300045,"lxr_fc_rights":24.62},{"date":"2024-03-28T16:00:00.000Z","stockId":300045,"lxr_fc_rights":23.94},{"date":"2024-03-27T16:00:00.000Z","stockId":300045,"lxr_fc_rights":23.16},{"date":"2024-03-26T16:00:00.000Z","stockId":300045,"lxr_fc_rights":21.31},{"date":"2024-03-25T16:00:00.000Z","stockId":300045,"lxr_fc_rights":23.15},{"date":"2024-03-24T16:00:00.000Z","stockId":300045,"lxr_fc_rights":23.55},{"date":"2024-03-21T16:00:00.000Z","stockId":300045,"lxr_fc_rights":23.57},{"date":"2024-03-20T16:00:00.000Z","stockId":300045,"lxr_fc_rights":24.51},{"date":"2024-03-19T16:00:00.000Z","stockId":300045,"lxr_fc_rights":25.29},{"date":"2024-03-18T16:00:00.000Z","stockId":300045,"lxr_fc_rights":26},{"date":"2024-03-17T16:00:00.000Z","stockId":300045,"lxr_fc_rights":25.05},{"date":"2024-03-14T16:00:00.000Z","stockId":300045,"lxr_fc_rights":24.54},{"date":"2024-03-13T16:00:00.000Z","stockId":300045,"lxr_fc_rights":23.75},{"date":"2024-03-12T16:00:00.000Z","stockId":300045,"lxr_fc_rights":24.11},{"date":"2024-03-11T16:00:00.000Z","stockId":300045,"lxr_fc_rights":23.58},{"date":"2024-03-10T16:00:00.000Z","stockId":300045,"lxr_fc_rights":22.64},{"date":"2024-03-07T16:00:00.000Z","stockId":300045,"lxr_fc_rights":22.48},{"date":"2024-03-06T16:00:00.000Z","stockId":300045,"lxr_fc_rights":21.98},{"date":"2024-03-05T16:00:00.000Z","stockId":300045,"lxr_fc_rights":23.39},{"date":"2024-03-04T16:00:00.000Z","stockId":300045,"lxr_fc_rights":22.88},{"date":"2024-03-03T16:00:00.000Z","stockId":300045,"lxr_fc_rights":23.85},{"date":"2024-02-29T16:00:00.000Z","stockId":300045,"lxr_fc_rights":22.95},{"date":"2024-02-28T16:00:00.000Z","stockId":300045,"lxr_fc_rights":22.44},{"date":"2024-02-27T16:00:00.000Z","stockId":300045,"lxr_fc_rights":19.81},{"date":"2024-02-26T16:00:00.000Z","stockId":300045,"lxr_fc_rights":22.28},{"date":"2024-02-25T16:00:00.000Z","stockId":300045,"lxr_fc_rights":20.13},{"date":"2024-02-22T16:00:00.000Z","stockId":300045,"lxr_fc_rights":19.82},{"date":"2024-02-21T16:00:00.000Z","stockId":300045,"lxr_fc_rights":19.12},{"date":"2024-02-20T16:00:00.000Z","stockId":300045,"lxr_fc_rights":18.56},{"date":"2024-02-19T16:00:00.000Z","stockId":300045,"lxr_fc_rights":18.72},{"date":"2024-02-18T16:00:00.000Z","stockId":300045,"lxr_fc_rights":16.87},{"date":"2024-02-07T16:00:00.000Z","stockId":300045,"lxr_fc_rights":15.67},{"date":"2024-02-06T16:00:00.000Z","stockId":300045,"lxr_fc_rights":15.03},{"date":"2024-02-05T16:00:00.000Z","stockId":300045,"lxr_fc_rights":14.79},{"date":"2024-02-04T16:00:00.000Z","stockId":300045,"lxr_fc_rights":13.92},{"date":"2024-02-01T16:00:00.000Z","stockId":300045,"lxr_fc_rights":15.72},{"date":"2024-01-31T16:00:00.000Z","stockId":300045,"lxr_fc_rights":16.29},{"date":"2024-01-30T16:00:00.000Z","stockId":300045,"lxr_fc_rights":16.2},{"date":"2024-01-29T16:00:00.000Z","stockId":300045,"lxr_fc_rights":16.64},{"date":"2024-01-28T16:00:00.000Z","stockId":300045,"lxr_fc_rights":18.37},{"date":"2024-01-25T16:00:00.000Z","stockId":300045,"lxr_fc_rights":19.45},{"date":"2024-01-24T16:00:00.000Z","stockId":300045,"lxr_fc_rights":19.8},{"date":"2024-01-23T16:00:00.000Z","stockId":300045,"lxr_fc_rights":19.68},{"date":"2024-01-22T16:00:00.000Z","stockId":300045,"lxr_fc_rights":18.42},{"date":"2024-01-21T16:00:00.000Z","stockId":300045,"lxr_fc_rights":18.38},{"date":"2024-01-18T16:00:00.000Z","stockId":300045,"lxr_fc_rights":19.78},{"date":"2024-01-17T16:00:00.000Z","stockId":300045,"lxr_fc_rights":20.59},{"date":"2024-01-16T16:00:00.000Z","stockId":300045,"lxr_fc_rights":19.89},{"date":"2024-01-15T16:00:00.000Z","stockId":300045,"lxr_fc_rights":19.11},{"date":"2024-01-14T16:00:00.000Z","stockId":300045,"lxr_fc_rights":19.28},{"date":"2024-01-11T16:00:00.000Z","stockId":300045,"lxr_fc_rights":19.44},{"date":"2024-01-10T16:00:00.000Z","stockId":300045,"lxr_fc_rights":19.69},{"date":"2024-01-09T16:00:00.000Z","stockId":300045,"lxr_fc_rights":18.96},{"date":"2024-01-08T16:00:00.000Z","stockId":300045,"lxr_fc_rights":19.67},{"date":"2024-01-07T16:00:00.000Z","stockId":300045,"lxr_fc_rights":19.47},{"date":"2024-01-04T16:00:00.000Z","stockId":300045,"lxr_fc_rights":20.38},{"date":"2024-01-03T16:00:00.000Z","stockId":300045,"lxr_fc_rights":22.04},{"date":"2024-01-02T16:00:00.000Z","stockId":300045,"lxr_fc_rights":21.88},{"date":"2024-01-01T16:00:00.000Z","stockId":300045,"lxr_fc_rights":23.08},{"date":"2023-12-28T16:00:00.000Z","stockId":300045,"lxr_fc_rights":24.33},{"date":"2023-12-27T16:00:00.000Z","stockId":300045,"lxr_fc_rights":23.66},{"date":"2023-12-26T16:00:00.000Z","stockId":300045,"lxr_fc_rights":23.57},{"date":"2023-12-25T16:00:00.000Z","stockId":300045,"lxr_fc_rights":22.73},{"date":"2023-12-24T16:00:00.000Z","stockId":300045,"lxr_fc_rights":21.58},{"date":"2023-12-21T16:00:00.000Z","stockId":300045,"lxr_fc_rights":22.53},{"date":"2023-12-20T16:00:00.000Z","stockId":300045,"lxr_fc_rights":21.25},{"date":"2023-12-19T16:00:00.000Z","stockId":300045,"lxr_fc_rights":20.9},{"date":"2023-12-18T16:00:00.000Z","stockId":300045,"lxr_fc_rights":21.38},{"date":"2023-12-17T16:00:00.000Z","stockId":300045,"lxr_fc_rights":21.59},{"date":"2023-12-14T16:00:00.000Z","stockId":300045,"lxr_fc_rights":21.37},{"date":"2023-12-13T16:00:00.000Z","stockId":300045,"lxr_fc_rights":21.81},{"date":"2023-12-12T16:00:00.000Z","stockId":300045,"lxr_fc_rights":22.22},{"date":"2023-12-11T16:00:00.000Z","stockId":300045,"lxr_fc_rights":22.99},{"date":"2023-12-10T16:00:00.000Z","stockId":300045,"lxr_fc_rights":22.94},{"date":"2023-12-07T16:00:00.000Z","stockId":300045,"lxr_fc_rights":22.63},{"date":"2023-12-06T16:00:00.000Z","stockId":300045,"lxr_fc_rights":22.43},{"date":"2023-12-05T16:00:00.000Z","stockId":300045,"lxr_fc_rights":22.78},{"date":"2023-12-04T16:00:00.000Z","stockId":300045,"lxr_fc_rights":22.97},{"date":"2023-12-03T16:00:00.000Z","stockId":300045,"lxr_fc_rights":24.24},{"date":"2023-11-30T16:00:00.000Z","stockId":300045,"lxr_fc_rights":23.81},{"date":"2023-11-29T16:00:00.000Z","stockId":300045,"lxr_fc_rights":23.31},{"date":"2023-11-28T16:00:00.000Z","stockId":300045,"lxr_fc_rights":23.85},{"date":"2023-11-27T16:00:00.000Z","stockId":300045,"lxr_fc_rights":24.13},{"date":"2023-11-26T16:00:00.000Z","stockId":300045,"lxr_fc_rights":24.34},{"date":"2023-11-23T16:00:00.000Z","stockId":300045,"lxr_fc_rights":25.2},{"date":"2023-11-22T16:00:00.000Z","stockId":300045,"lxr_fc_rights":26.59},{"date":"2023-11-21T16:00:00.000Z","stockId":300045,"lxr_fc_rights":25.15},{"date":"2023-11-20T16:00:00.000Z","stockId":300045,"lxr_fc_rights":26.16},{"date":"2023-11-19T16:00:00.000Z","stockId":300045,"lxr_fc_rights":27.11},{"date":"2023-11-16T16:00:00.000Z","stockId":300045,"lxr_fc_rights":26.26},{"date":"2023-11-15T16:00:00.000Z","stockId":300045,"lxr_fc_rights":26.93},{"date":"2023-11-14T16:00:00.000Z","stockId":300045,"lxr_fc_rights":28.08},{"date":"2023-11-13T16:00:00.000Z","stockId":300045,"lxr_fc_rights":27.45},{"date":"2023-11-12T16:00:00.000Z","stockId":300045,"lxr_fc_rights":27.29},{"date":"2023-11-09T16:00:00.000Z","stockId":300045,"lxr_fc_rights":27.18},{"date":"2023-11-08T16:00:00.000Z","stockId":300045,"lxr_fc_rights":26.78},{"date":"2023-11-07T16:00:00.000Z","stockId":300045,"lxr_fc_rights":29.77},{"date":"2023-11-06T16:00:00.000Z","stockId":300045,"lxr_fc_rights":27.85},{"date":"2023-11-05T16:00:00.000Z","stockId":300045,"lxr_fc_rights":27.37},{"date":"2023-11-02T16:00:00.000Z","stockId":300045,"lxr_fc_rights":26.28},{"date":"2023-11-01T16:00:00.000Z","stockId":300045,"lxr_fc_rights":25.9},{"date":"2023-10-31T16:00:00.000Z","stockId":300045,"lxr_fc_rights":26.94},{"date":"2023-10-30T16:00:00.000Z","stockId":300045,"lxr_fc_rights":27.6},{"date":"2023-10-29T16:00:00.000Z","stockId":300045,"lxr_fc_rights":28.88},{"date":"2023-10-26T16:00:00.000Z","stockId":300045,"lxr_fc_rights":28.4},{"date":"2023-10-25T16:00:00.000Z","stockId":300045,"lxr_fc_rights":30.33},{"date":"2023-10-24T16:00:00.000Z","stockId":300045,"lxr_fc_rights":32.12},{"date":"2023-10-23T16:00:00.000Z","stockId":300045,"lxr_fc_rights":30.66},{"date":"2023-10-22T16:00:00.000Z","stockId":300045,"lxr_fc_rights":25.55},{"date":"2023-10-19T16:00:00.000Z","stockId":300045,"lxr_fc_rights":24.41},{"date":"2023-10-18T16:00:00.000Z","stockId":300045,"lxr_fc_rights":26.6},{"date":"2023-10-17T16:00:00.000Z","stockId":300045,"lxr_fc_rights":29.75},{"date":"2023-10-16T16:00:00.000Z","stockId":300045,"lxr_fc_rights":29.57},{"date":"2023-10-15T16:00:00.000Z","stockId":300045,"lxr_fc_rights":29.4},{"date":"2023-10-12T16:00:00.000Z","stockId":300045,"lxr_fc_rights":33.07},{"date":"2023-10-11T16:00:00.000Z","stockId":300045,"lxr_fc_rights":32.45},{"date":"2023-10-10T16:00:00.000Z","stockId":300045,"lxr_fc_rights":35.52},{"date":"2023-10-09T16:00:00.000Z","stockId":300045,"lxr_fc_rights":29.6},{"date":"2023-10-08T16:00:00.000Z","stockId":300045,"lxr_fc_rights":28},{"date":"2023-09-27T16:00:00.000Z","stockId":300045,"lxr_fc_rights":26.95},{"date":"2023-09-26T16:00:00.000Z","stockId":300045,"lxr_fc_rights":24.4},{"date":"2023-09-25T16:00:00.000Z","stockId":300045,"lxr_fc_rights":25.16},{"date":"2023-09-24T16:00:00.000Z","stockId":300045,"lxr_fc_rights":27.88},{"date":"2023-09-21T16:00:00.000Z","stockId":300045,"lxr_fc_rights":27.6},{"date":"2023-09-20T16:00:00.000Z","stockId":300045,"lxr_fc_rights":29.02},{"date":"2023-09-19T16:00:00.000Z","stockId":300045,"lxr_fc_rights":25.47},{"date":"2023-09-18T16:00:00.000Z","stockId":300045,"lxr_fc_rights":24.99},{"date":"2023-09-17T16:00:00.000Z","stockId":300045,"lxr_fc_rights":25.7},{"date":"2023-09-14T16:00:00.000Z","stockId":300045,"lxr_fc_rights":27.18},{"date":"2023-09-13T16:00:00.000Z","stockId":300045,"lxr_fc_rights":26.68},{"date":"2023-09-12T16:00:00.000Z","stockId":300045,"lxr_fc_rights":29},{"date":"2023-09-11T16:00:00.000Z","stockId":300045,"lxr_fc_rights":28.25},{"date":"2023-09-10T16:00:00.000Z","stockId":300045,"lxr_fc_rights":27.98},{"date":"2023-09-07T16:00:00.000Z","stockId":300045,"lxr_fc_rights":29.28},{"date":"2023-09-06T16:00:00.000Z","stockId":300045,"lxr_fc_rights":24.4},{"date":"2023-09-05T16:00:00.000Z","stockId":300045,"lxr_fc_rights":23.52},{"date":"2023-09-04T16:00:00.000Z","stockId":300045,"lxr_fc_rights":19.6},{"date":"2023-09-03T16:00:00.000Z","stockId":300045,"lxr_fc_rights":16.72},{"date":"2023-08-31T16:00:00.000Z","stockId":300045,"lxr_fc_rights":13.93},{"date":"2023-08-30T16:00:00.000Z","stockId":300045,"lxr_fc_rights":13.37},{"date":"2023-08-29T16:00:00.000Z","stockId":300045,"lxr_fc_rights":14.17},{"date":"2023-08-28T16:00:00.000Z","stockId":300045,"lxr_fc_rights":12.7},{"date":"2023-08-27T16:00:00.000Z","stockId":300045,"lxr_fc_rights":11.05},{"date":"2023-08-24T16:00:00.000Z","stockId":300045,"lxr_fc_rights":10.81},{"date":"2023-08-23T16:00:00.000Z","stockId":300045,"lxr_fc_rights":11.16},{"date":"2023-08-22T16:00:00.000Z","stockId":300045,"lxr_fc_rights":10.95},{"date":"2023-08-21T16:00:00.000Z","stockId":300045,"lxr_fc_rights":11.41},{"date":"2023-08-20T16:00:00.000Z","stockId":300045,"lxr_fc_rights":10.94},{"date":"2023-08-17T16:00:00.000Z","stockId":300045,"lxr_fc_rights":11.11},{"date":"2023-08-16T16:00:00.000Z","stockId":300045,"lxr_fc_rights":11.33},{"date":"2023-08-15T16:00:00.000Z","stockId":300045,"lxr_fc_rights":10.3},{"date":"2023-08-14T16:00:00.000Z","stockId":300045,"lxr_fc_rights":10.28},{"date":"2023-08-13T16:00:00.000Z","stockId":300045,"lxr_fc_rights":10.07},{"date":"2023-08-10T16:00:00.000Z","stockId":300045,"lxr_fc_rights":10.07},{"date":"2023-08-09T16:00:00.000Z","stockId":300045,"lxr_fc_rights":10.14},{"date":"2023-08-08T16:00:00.000Z","stockId":300045,"lxr_fc_rights":10.4},{"date":"2023-08-07T16:00:00.000Z","stockId":300045,"lxr_fc_rights":10.52},{"date":"2023-08-06T16:00:00.000Z","stockId":300045,"lxr_fc_rights":10.74},{"date":"2023-08-03T16:00:00.000Z","stockId":300045,"lxr_fc_rights":10.86},{"date":"2023-08-02T16:00:00.000Z","stockId":300045,"lxr_fc_rights":10.64},{"date":"2023-08-01T16:00:00.000Z","stockId":300045,"lxr_fc_rights":10.23},{"date":"2023-07-31T16:00:00.000Z","stockId":300045,"lxr_fc_rights":10.15},{"date":"2023-07-30T16:00:00.000Z","stockId":300045,"lxr_fc_rights":10.07},{"date":"2023-07-27T16:00:00.000Z","stockId":300045,"lxr_fc_rights":10.24},{"date":"2023-07-26T16:00:00.000Z","stockId":300045,"lxr_fc_rights":10.08},{"date":"2023-07-25T16:00:00.000Z","stockId":300045,"lxr_fc_rights":10.19},{"date":"2023-07-24T16:00:00.000Z","stockId":300045,"lxr_fc_rights":10.82},{"date":"2023-07-23T16:00:00.000Z","stockId":300045,"lxr_fc_rights":10.61},{"date":"2023-07-20T16:00:00.000Z","stockId":300045,"lxr_fc_rights":10.77},{"date":"2023-07-19T16:00:00.000Z","stockId":300045,"lxr_fc_rights":10.73},{"date":"2023-07-18T16:00:00.000Z","stockId":300045,"lxr_fc_rights":11.24},{"date":"2023-07-17T16:00:00.000Z","stockId":300045,"lxr_fc_rights":11.14},{"date":"2023-07-16T16:00:00.000Z","stockId":300045,"lxr_fc_rights":11.2},{"date":"2023-07-13T16:00:00.000Z","stockId":300045,"lxr_fc_rights":11.51},{"date":"2023-07-12T16:00:00.000Z","stockId":300045,"lxr_fc_rights":11.42},{"date":"2023-07-11T16:00:00.000Z","stockId":300045,"lxr_fc_rights":11.58},{"date":"2023-07-10T16:00:00.000Z","stockId":300045,"lxr_fc_rights":11.87},{"date":"2023-07-09T16:00:00.000Z","stockId":300045,"lxr_fc_rights":11.61},{"date":"2023-07-06T16:00:00.000Z","stockId":300045,"lxr_fc_rights":11.52},{"date":"2023-07-05T16:00:00.000Z","stockId":300045,"lxr_fc_rights":11.75},{"date":"2023-07-04T16:00:00.000Z","stockId":300045,"lxr_fc_rights":11.73},{"date":"2023-07-03T16:00:00.000Z","stockId":300045,"lxr_fc_rights":12.34},{"date":"2023-07-02T16:00:00.000Z","stockId":300045,"lxr_fc_rights":11.47},{"date":"2023-06-29T16:00:00.000Z","stockId":300045,"lxr_fc_rights":11.6},{"date":"2023-06-28T16:00:00.000Z","stockId":300045,"lxr_fc_rights":10.59},{"date":"2023-06-27T16:00:00.000Z","stockId":300045,"lxr_fc_rights":10.51},{"date":"2023-06-26T16:00:00.000Z","stockId":300045,"lxr_fc_rights":10.59},{"date":"2023-06-25T16:00:00.000Z","stockId":300045,"lxr_fc_rights":10.68},{"date":"2023-06-20T16:00:00.000Z","stockId":300045,"lxr_fc_rights":11.22},{"date":"2023-06-19T16:00:00.000Z","stockId":300045,"lxr_fc_rights":11.31},{"date":"2023-06-18T16:00:00.000Z","stockId":300045,"lxr_fc_rights":11.58},{"date":"2023-06-15T16:00:00.000Z","stockId":300045,"lxr_fc_rights":11.29},{"date":"2023-06-14T16:00:00.000Z","stockId":300045,"lxr_fc_rights":10.86},{"date":"2023-06-13T16:00:00.000Z","stockId":300045,"lxr_fc_rights":11.1},{"date":"2023-06-12T16:00:00.000Z","stockId":300045,"lxr_fc_rights":11.4},{"date":"2023-06-11T16:00:00.000Z","stockId":300045,"lxr_fc_rights":11.24},{"date":"2023-06-08T16:00:00.000Z","stockId":300045,"lxr_fc_rights":11},{"date":"2023-06-07T16:00:00.000Z","stockId":300045,"lxr_fc_rights":10.85},{"date":"2023-06-06T16:00:00.000Z","stockId":300045,"lxr_fc_rights":10.5},{"date":"2023-06-05T16:00:00.000Z","stockId":300045,"lxr_fc_rights":10.17},{"date":"2023-06-04T16:00:00.000Z","stockId":300045,"lxr_fc_rights":10.83},{"date":"2023-06-01T16:00:00.000Z","stockId":300045,"lxr_fc_rights":10.8},{"date":"2023-05-31T16:00:00.000Z","stockId":300045,"lxr_fc_rights":11.06},{"date":"2023-05-30T16:00:00.000Z","stockId":300045,"lxr_fc_rights":10.54},{"date":"2023-05-29T16:00:00.000Z","stockId":300045,"lxr_fc_rights":10.14},{"date":"2023-05-28T16:00:00.000Z","stockId":300045,"lxr_fc_rights":9.91},{"date":"2023-05-25T16:00:00.000Z","stockId":300045,"lxr_fc_rights":10.08},{"date":"2023-05-24T16:00:00.000Z","stockId":300045,"lxr_fc_rights":9.69},{"date":"2023-05-23T16:00:00.000Z","stockId":300045,"lxr_fc_rights":9.93},{"date":"2023-05-22T16:00:00.000Z","stockId":300045,"lxr_fc_rights":9.7},{"date":"2023-05-21T16:00:00.000Z","stockId":300045,"lxr_fc_rights":9.76},{"date":"2023-05-18T16:00:00.000Z","stockId":300045,"lxr_fc_rights":9.56},{"date":"2023-05-17T16:00:00.000Z","stockId":300045,"lxr_fc_rights":9.13},{"date":"2023-05-16T16:00:00.000Z","stockId":300045,"lxr_fc_rights":8.83},{"date":"2023-05-15T16:00:00.000Z","stockId":300045,"lxr_fc_rights":8.2},{"date":"2023-05-14T16:00:00.000Z","stockId":300045,"lxr_fc_rights":8.39},{"date":"2023-05-11T16:00:00.000Z","stockId":300045,"lxr_fc_rights":8.39},{"date":"2023-05-10T16:00:00.000Z","stockId":300045,"lxr_fc_rights":8.46},{"date":"2023-05-09T16:00:00.000Z","stockId":300045,"lxr_fc_rights":8.52},{"date":"2023-05-08T16:00:00.000Z","stockId":300045,"lxr_fc_rights":8.4},{"date":"2023-05-07T16:00:00.000Z","stockId":300045,"lxr_fc_rights":8.66},{"date":"2023-05-04T16:00:00.000Z","stockId":300045,"lxr_fc_rights":8.48},{"date":"2023-05-03T16:00:00.000Z","stockId":300045,"lxr_fc_rights":8.5},{"date":"2023-04-27T16:00:00.000Z","stockId":300045,"lxr_fc_rights":8.39},{"stockId":300045,"date":"2023-04-26T16:00:00.000Z","lxr_fc_rights":7.98},{"stockId":300045,"date":"2023-04-25T16:00:00.000Z","lxr_fc_rights":8.13},{"stockId":300045,"date":"2023-04-24T16:00:00.000Z","lxr_fc_rights":8.14},{"stockId":300045,"date":"2023-04-23T16:00:00.000Z","lxr_fc_rights":8.42},{"stockId":300045,"date":"2023-04-20T16:00:00.000Z","lxr_fc_rights":8.43},{"stockId":300045,"date":"2023-04-19T16:00:00.000Z","lxr_fc_rights":8.79},{"stockId":300045,"date":"2023-04-18T16:00:00.000Z","lxr_fc_rights":8.89},{"stockId":300045,"date":"2023-04-17T16:00:00.000Z","lxr_fc_rights":8.77},{"stockId":300045,"date":"2023-04-16T16:00:00.000Z","lxr_fc_rights":8.92},{"stockId":300045,"date":"2023-04-13T16:00:00.000Z","lxr_fc_rights":9.02},{"stockId":300045,"date":"2023-04-12T16:00:00.000Z","lxr_fc_rights":9.02},{"stockId":300045,"date":"2023-04-11T16:00:00.000Z","lxr_fc_rights":9.31},{"stockId":300045,"date":"2023-04-10T16:00:00.000Z","lxr_fc_rights":9.24},{"stockId":300045,"date":"2023-04-09T16:00:00.000Z","lxr_fc_rights":9.25}],"dateFlag":"day"}