window.pageData = {"stock":{"name":"硅宝科技","stockCode":"300019","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":300019,"dyr":0.0222,"sp":13.5,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0179,"q2v":0.0144,"cvpos":0.8623}},"lxr_fc_rights":13.5},{"stockId":300019,"date":"2026-07-22T16:00:00.000Z","dyr":0.0213,"sp":14.06,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0179,"q2v":0.0144,"cvpos":0.8017}},"lxr_fc_rights":14.06},{"date":"2026-07-21T16:00:00.000Z","stockId":300019,"dyr":0.0219,"sp":13.68,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0179,"q2v":0.0144,"cvpos":0.8414}},"lxr_fc_rights":13.68},{"date":"2026-07-20T16:00:00.000Z","stockId":300019,"dyr":0.0213,"sp":14.09,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0179,"q2v":0.0144,"cvpos":0.797}},"lxr_fc_rights":14.09},{"date":"2026-07-19T16:00:00.000Z","stockId":300019,"dyr":0.022,"sp":13.61,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0179,"q2v":0.0144,"cvpos":0.8494}},"lxr_fc_rights":13.61},{"date":"2026-07-16T16:00:00.000Z","stockId":300019,"dyr":0.0212,"sp":14.18,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0179,"q2v":0.0144,"cvpos":0.792}},"lxr_fc_rights":14.18},{"date":"2026-07-15T16:00:00.000Z","stockId":300019,"dyr":0.0205,"sp":14.66,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0178,"q2v":0.0144,"cvpos":0.7507}},"lxr_fc_rights":14.66},{"date":"2026-07-14T16:00:00.000Z","stockId":300019,"dyr":0.0199,"sp":15.04,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0178,"q2v":0.0144,"cvpos":0.7241}},"lxr_fc_rights":15.04},{"stockId":300019,"date":"2026-07-13T16:00:00.000Z","dyr":0.0186,"sp":16.12,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0178,"q2v":0.0144,"cvpos":0.6105}},"lxr_fc_rights":16.12},{"stockId":300019,"date":"2026-07-12T16:00:00.000Z","dyr":0.0176,"sp":17.01,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0178,"q2v":0.0144,"cvpos":0.471}},"lxr_fc_rights":17.01},{"date":"2026-07-09T16:00:00.000Z","stockId":300019,"dyr":0.0149,"sp":20.11,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0178,"q2v":0.0144,"cvpos":0.241}},"lxr_fc_rights":20.11},{"date":"2026-07-08T16:00:00.000Z","stockId":300019,"dyr":0.014,"sp":21.45,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0178,"q2v":0.0144,"cvpos":0.135}},"lxr_fc_rights":21.45},{"date":"2026-07-07T16:00:00.000Z","stockId":300019,"dyr":0.0146,"sp":20.49,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0178,"q2v":0.0144,"cvpos":0.2193}},"lxr_fc_rights":20.49},{"stockId":300019,"date":"2026-07-06T16:00:00.000Z","dyr":0.015,"sp":20,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0178,"q2v":0.0144,"cvpos":0.2445}},"lxr_fc_rights":20},{"date":"2026-07-05T16:00:00.000Z","stockId":300019,"dyr":0.016,"sp":18.77,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0178,"q2v":0.0144,"cvpos":0.2956}},"lxr_fc_rights":18.77},{"date":"2026-07-02T16:00:00.000Z","stockId":300019,"dyr":0.0164,"sp":18.3,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0178,"q2v":0.0144,"cvpos":0.3251}},"lxr_fc_rights":18.3},{"date":"2026-07-01T16:00:00.000Z","stockId":300019,"dyr":0.0155,"sp":19.39,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0178,"q2v":0.0144,"cvpos":0.2631}},"lxr_fc_rights":19.39},{"stockId":300019,"date":"2026-06-30T16:00:00.000Z","dyr":0.0154,"sp":19.48,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0178,"q2v":0.0144,"cvpos":0.2621}},"lxr_fc_rights":19.48},{"date":"2026-06-29T16:00:00.000Z","stockId":300019,"dyr":0.0157,"sp":19.06,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0178,"q2v":0.0144,"cvpos":0.2776}},"lxr_fc_rights":19.06},{"stockId":300019,"date":"2026-06-28T16:00:00.000Z","dyr":0.0158,"sp":18.99,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0178,"q2v":0.0144,"cvpos":0.2776}},"lxr_fc_rights":18.99},{"date":"2026-06-25T16:00:00.000Z","stockId":300019,"dyr":0.0165,"sp":18.16,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0178,"q2v":0.0144,"cvpos":0.3264}},"lxr_fc_rights":18.16},{"stockId":300019,"date":"2026-06-24T16:00:00.000Z","dyr":0.017,"sp":17.61,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0179,"q2v":0.0144,"cvpos":0.3871}},"lxr_fc_rights":17.61},{"date":"2026-06-23T16:00:00.000Z","stockId":300019,"dyr":0.0166,"sp":18.12,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0179,"q2v":0.0144,"cvpos":0.3338}},"lxr_fc_rights":18.12},{"stockId":300019,"date":"2026-06-22T16:00:00.000Z","dyr":0.0165,"sp":18.15,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0179,"q2v":0.0144,"cvpos":0.3301}},"lxr_fc_rights":18.15},{"stockId":300019,"date":"2026-06-21T16:00:00.000Z","dyr":0.0159,"sp":18.89,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0179,"q2v":0.0144,"cvpos":0.2808}},"lxr_fc_rights":18.89},{"date":"2026-06-17T16:00:00.000Z","stockId":300019,"dyr":0.0166,"sp":18.1,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0179,"q2v":0.0144,"cvpos":0.331}},"lxr_fc_rights":18.1},{"stockId":300019,"date":"2026-06-16T16:00:00.000Z","dyr":0.0159,"sp":18.86,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0179,"q2v":0.0144,"cvpos":0.2818}},"lxr_fc_rights":18.86},{"date":"2026-06-15T16:00:00.000Z","stockId":300019,"dyr":0.0161,"sp":18.62,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0179,"q2v":0.0144,"cvpos":0.2918}},"lxr_fc_rights":18.62},{"stockId":300019,"date":"2026-06-14T16:00:00.000Z","dyr":0.0167,"sp":18,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0179,"q2v":0.0144,"cvpos":0.3333}},"lxr_fc_rights":18},{"date":"2026-06-11T16:00:00.000Z","stockId":300019,"dyr":0.0174,"sp":17.27,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0179,"q2v":0.0144,"cvpos":0.4069}},"lxr_fc_rights":17.27},{"stockId":300019,"date":"2026-06-10T16:00:00.000Z","dyr":0.0175,"sp":17.19,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0179,"q2v":0.0144,"cvpos":0.4193}},"lxr_fc_rights":17.19},{"date":"2026-06-09T16:00:00.000Z","stockId":300019,"dyr":0.0177,"sp":16.95,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0179,"q2v":0.0144,"cvpos":0.4669}},"lxr_fc_rights":16.95},{"stockId":300019,"date":"2026-06-08T16:00:00.000Z","dyr":0.0176,"sp":17.07,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0179,"q2v":0.0144,"cvpos":0.4495}},"lxr_fc_rights":17.07},{"date":"2026-06-07T16:00:00.000Z","stockId":300019,"dyr":0.0182,"sp":16.44,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0179,"q2v":0.0144,"cvpos":0.5629}},"lxr_fc_rights":16.44},{"stockId":300019,"date":"2026-06-04T16:00:00.000Z","dyr":0.0174,"sp":17.24,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0179,"q2v":0.0144,"cvpos":0.4179}},"lxr_fc_rights":17.24},{"stockId":300019,"date":"2026-06-03T16:00:00.000Z","dyr":0.0176,"sp":17.07,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0179,"q2v":0.0144,"cvpos":0.4483}},"lxr_fc_rights":17.07},{"date":"2026-06-02T16:00:00.000Z","stockId":300019,"dyr":0.0178,"sp":16.88,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0179,"q2v":0.0144,"cvpos":0.4779}},"lxr_fc_rights":16.88},{"date":"2026-06-01T16:00:00.000Z","stockId":300019,"dyr":0.0179,"sp":16.72,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0179,"q2v":0.0144,"cvpos":0.509}},"lxr_fc_rights":16.72},{"stockId":300019,"date":"2026-05-31T16:00:00.000Z","dyr":0.017,"sp":17.69,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0179,"q2v":0.0144,"cvpos":0.3693}},"lxr_fc_rights":17.69},{"stockId":300019,"date":"2026-05-28T16:00:00.000Z","dyr":0.0169,"sp":17.72,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0179,"q2v":0.0144,"cvpos":0.3641}},"lxr_fc_rights":17.72},{"date":"2026-05-27T16:00:00.000Z","stockId":300019,"dyr":0.0157,"sp":19.08,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0179,"q2v":0.0144,"cvpos":0.2759}},"lxr_fc_rights":19.08},{"date":"2026-05-26T16:00:00.000Z","stockId":300019,"dyr":0.016,"sp":18.72,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0179,"q2v":0.0144,"cvpos":0.2859}},"lxr_fc_rights":18.72},{"date":"2026-05-25T16:00:00.000Z","stockId":300019,"dyr":0.0156,"sp":19.26,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0179,"q2v":0.0144,"cvpos":0.2683}},"lxr_fc_rights":19.26},{"stockId":300019,"date":"2026-05-24T16:00:00.000Z","dyr":0.0162,"sp":18.49,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0179,"q2v":0.0144,"cvpos":0.296}},"lxr_fc_rights":18.49},{"stockId":300019,"date":"2026-05-21T16:00:00.000Z","dyr":0.0165,"sp":18.19,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0179,"q2v":0.0144,"cvpos":0.3159}},"lxr_fc_rights":18.19},{"date":"2026-05-20T16:00:00.000Z","stockId":300019,"dyr":0.0168,"sp":17.84,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0179,"q2v":0.0144,"cvpos":0.3421}},"lxr_fc_rights":17.84},{"stockId":300019,"date":"2026-05-19T16:00:00.000Z","dyr":0.0171,"sp":17.55,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0179,"q2v":0.0144,"cvpos":0.3688}},"lxr_fc_rights":17.55},{"date":"2026-05-18T16:00:00.000Z","stockId":300019,"dyr":0.0169,"sp":17.72,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0179,"q2v":0.0144,"cvpos":0.3568}},"lxr_fc_rights":17.72},{"stockId":300019,"date":"2026-05-17T16:00:00.000Z","dyr":0.0172,"sp":17.42,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0179,"q2v":0.0144,"cvpos":0.379}},"lxr_fc_rights":17.42},{"date":"2026-05-14T16:00:00.000Z","stockId":300019,"dyr":0.0168,"sp":17.9,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0179,"q2v":0.0144,"cvpos":0.3352}},"lxr_fc_rights":17.9},{"stockId":300019,"date":"2026-05-13T16:00:00.000Z","dyr":0.0165,"sp":18.16,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.018,"q2v":0.0144,"cvpos":0.3159}},"lxr_fc_rights":18.16},{"stockId":300019,"date":"2026-05-12T16:00:00.000Z","dyr":0.0165,"sp":18.16,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.018,"q2v":0.0144,"cvpos":0.3163}},"lxr_fc_rights":18.16},{"date":"2026-05-11T16:00:00.000Z","stockId":300019,"dyr":0.0165,"sp":18.13,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.018,"q2v":0.0144,"cvpos":0.3181}},"lxr_fc_rights":18.13},{"date":"2026-05-10T16:00:00.000Z","stockId":300019,"dyr":0.0162,"sp":18.51,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.018,"q2v":0.0144,"cvpos":0.2932}},"lxr_fc_rights":18.51},{"date":"2026-05-07T16:00:00.000Z","stockId":300019,"dyr":0.0164,"sp":18.29,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.018,"q2v":0.0144,"cvpos":0.309}},"lxr_fc_rights":18.29},{"date":"2026-05-06T16:00:00.000Z","stockId":300019,"dyr":0.0164,"sp":18.24,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.018,"q2v":0.0144,"cvpos":0.3103}},"lxr_fc_rights":18.24},{"date":"2026-05-05T16:00:00.000Z","stockId":300019,"dyr":0.0166,"sp":18.09,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.018,"q2v":0.0144,"cvpos":0.3163}},"lxr_fc_rights":18.09},{"stockId":300019,"date":"2026-04-29T16:00:00.000Z","dyr":0.0168,"sp":17.81,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.018,"q2v":0.0144,"cvpos":0.3352}},"lxr_fc_rights":17.81},{"date":"2026-04-28T16:00:00.000Z","stockId":300019,"dyr":0.0165,"sp":18.21,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.018,"q2v":0.0144,"cvpos":0.3108}},"lxr_fc_rights":17.91},{"date":"2026-04-27T16:00:00.000Z","stockId":300019,"dyr":0.0168,"sp":17.83,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.018,"q2v":0.0144,"cvpos":0.3306}},"lxr_fc_rights":17.54},{"date":"2026-04-26T16:00:00.000Z","stockId":300019,"dyr":0.0162,"sp":18.48,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.018,"q2v":0.0144,"cvpos":0.2946}},"lxr_fc_rights":18.18},{"stockId":300019,"date":"2026-04-23T16:00:00.000Z","dyr":0.016,"sp":18.7,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.018,"q2v":0.0144,"cvpos":0.2841}},"lxr_fc_rights":18.39},{"stockId":300019,"date":"2026-04-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0213,"q5v":0.018,"q2v":0.0144,"cvpos":0.2855}},"dyr":0.0161,"sp":18.61,"lxr_fc_rights":18.3},{"date":"2026-04-21T16:00:00.000Z","stockId":300019,"dyr":0.0159,"sp":18.85,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.018,"q2v":0.0144,"cvpos":0.279}},"lxr_fc_rights":18.54},{"stockId":300019,"date":"2026-04-20T16:00:00.000Z","dyr":0.0159,"sp":18.88,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.018,"q2v":0.0144,"cvpos":0.278}},"lxr_fc_rights":18.57},{"date":"2026-04-19T16:00:00.000Z","stockId":300019,"dyr":0.0147,"sp":20.41,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.018,"q2v":0.0144,"cvpos":0.2241}},"lxr_fc_rights":20.08},{"stockId":300019,"date":"2026-04-16T16:00:00.000Z","dyr":0.015,"sp":19.97,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.018,"q2v":0.0144,"cvpos":0.2428}},"lxr_fc_rights":19.64},{"stockId":300019,"date":"2026-04-15T16:00:00.000Z","dyr":0.0151,"sp":19.91,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.018,"q2v":0.0144,"cvpos":0.2441}},"lxr_fc_rights":19.58},{"stockId":300019,"date":"2026-04-14T16:00:00.000Z","dyr":0.0152,"sp":19.71,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.018,"q2v":0.0144,"cvpos":0.2486}},"lxr_fc_rights":19.39},{"date":"2026-04-13T16:00:00.000Z","stockId":300019,"dyr":0.015,"sp":19.95,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.018,"q2v":0.0144,"cvpos":0.2434}},"lxr_fc_rights":19.62},{"stockId":300019,"date":"2026-04-12T16:00:00.000Z","dyr":0.0149,"sp":20.13,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.018,"q2v":0.0144,"cvpos":0.2337}},"lxr_fc_rights":19.8},{"stockId":300019,"date":"2026-04-09T16:00:00.000Z","dyr":0.0153,"sp":19.66,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.018,"q2v":0.0144,"cvpos":0.2469}},"lxr_fc_rights":19.34},{"date":"2026-04-08T16:00:00.000Z","stockId":300019,"dyr":0.0154,"sp":19.52,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.018,"q2v":0.0144,"cvpos":0.2497}},"lxr_fc_rights":19.2},{"stockId":300019,"date":"2026-04-07T16:00:00.000Z","dyr":0.0149,"sp":20.12,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.018,"q2v":0.0144,"cvpos":0.2334}},"lxr_fc_rights":19.79},{"stockId":300019,"date":"2026-04-06T16:00:00.000Z","dyr":0.015,"sp":20.04,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.018,"q2v":0.0144,"cvpos":0.2379}},"lxr_fc_rights":19.71},{"stockId":300019,"date":"2026-04-02T16:00:00.000Z","dyr":0.0162,"sp":18.48,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.018,"q2v":0.0144,"cvpos":0.2745}},"lxr_fc_rights":18.18},{"date":"2026-04-01T16:00:00.000Z","stockId":300019,"dyr":0.016,"sp":18.78,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.018,"q2v":0.0144,"cvpos":0.2662}},"lxr_fc_rights":18.47},{"stockId":300019,"date":"2026-03-31T16:00:00.000Z","dyr":0.0156,"sp":19.26,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.018,"q2v":0.0144,"cvpos":0.2541}},"lxr_fc_rights":18.94},{"stockId":300019,"date":"2026-03-30T16:00:00.000Z","dyr":0.0159,"sp":18.85,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.018,"q2v":0.0144,"cvpos":0.2628}},"lxr_fc_rights":18.54},{"date":"2026-03-29T16:00:00.000Z","stockId":300019,"dyr":0.0156,"sp":19.29,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.018,"q2v":0.0144,"cvpos":0.2517}},"lxr_fc_rights":18.97},{"stockId":300019,"date":"2026-03-26T16:00:00.000Z","dyr":0.0152,"sp":19.69,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.018,"q2v":0.0144,"cvpos":0.2428}},"lxr_fc_rights":19.37},{"date":"2026-03-25T16:00:00.000Z","stockId":300019,"dyr":0.0156,"sp":19.19,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.018,"q2v":0.0144,"cvpos":0.2538}},"lxr_fc_rights":18.88},{"date":"2026-03-24T16:00:00.000Z","stockId":300019,"dyr":0.0155,"sp":19.38,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.018,"q2v":0.0144,"cvpos":0.2472}},"lxr_fc_rights":19.06},{"stockId":300019,"date":"2026-03-23T16:00:00.000Z","dyr":0.0157,"sp":19.12,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.018,"q2v":0.0144,"cvpos":0.2531}},"lxr_fc_rights":18.81},{"stockId":300019,"date":"2026-03-22T16:00:00.000Z","dyr":0.0163,"sp":18.4,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.018,"q2v":0.0144,"cvpos":0.2711}},"lxr_fc_rights":18.1},{"date":"2026-03-19T16:00:00.000Z","stockId":300019,"dyr":0.0151,"sp":19.81,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.018,"q2v":0.0144,"cvpos":0.2386}},"lxr_fc_rights":19.49},{"stockId":300019,"date":"2026-03-18T16:00:00.000Z","dyr":0.0149,"sp":20.12,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.018,"q2v":0.0144,"cvpos":0.2331}},"lxr_fc_rights":19.79},{"stockId":300019,"date":"2026-03-17T16:00:00.000Z","dyr":0.0141,"sp":21.3,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.018,"q2v":0.0144,"cvpos":0.1561}},"lxr_fc_rights":20.95},{"date":"2026-03-16T16:00:00.000Z","stockId":300019,"dyr":0.014,"sp":21.37,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.018,"q2v":0.0144,"cvpos":0.1425}},"lxr_fc_rights":21.02},{"stockId":300019,"date":"2026-03-15T16:00:00.000Z","dyr":0.0134,"sp":22.47,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.018,"q2v":0.0144,"cvpos":0.0636}},"lxr_fc_rights":22.1},{"stockId":300019,"date":"2026-03-12T16:00:00.000Z","dyr":0.0134,"sp":22.37,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.018,"q2v":0.0144,"cvpos":0.069}},"lxr_fc_rights":22},{"stockId":300019,"date":"2026-03-11T16:00:00.000Z","dyr":0.0133,"sp":22.54,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.018,"q2v":0.0145,"cvpos":0.0579}},"lxr_fc_rights":22.17},{"date":"2026-03-10T16:00:00.000Z","stockId":300019,"dyr":0.0131,"sp":22.83,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.018,"q2v":0.0145,"cvpos":0.0401}},"lxr_fc_rights":22.46},{"stockId":300019,"date":"2026-03-09T16:00:00.000Z","dyr":0.0134,"sp":22.42,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.018,"q2v":0.0145,"cvpos":0.065}},"lxr_fc_rights":22.05},{"date":"2026-03-08T16:00:00.000Z","stockId":300019,"dyr":0.0141,"sp":21.32,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.018,"q2v":0.0145,"cvpos":0.1438}},"lxr_fc_rights":20.97},{"date":"2026-03-05T16:00:00.000Z","stockId":300019,"dyr":0.0137,"sp":21.84,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.018,"q2v":0.0145,"cvpos":0.1021}},"lxr_fc_rights":21.48},{"stockId":300019,"date":"2026-03-04T16:00:00.000Z","dyr":0.0138,"sp":21.71,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.018,"q2v":0.0145,"cvpos":0.1076}},"lxr_fc_rights":21.35},{"stockId":300019,"date":"2026-03-03T16:00:00.000Z","dyr":0.0144,"sp":20.82,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.018,"q2v":0.0145,"cvpos":0.1906}},"lxr_fc_rights":20.48},{"stockId":300019,"date":"2026-03-02T16:00:00.000Z","dyr":0.0141,"sp":21.21,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.018,"q2v":0.0146,"cvpos":0.1521}},"lxr_fc_rights":20.86},{"date":"2026-03-01T16:00:00.000Z","stockId":300019,"dyr":0.0133,"sp":22.58,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.018,"q2v":0.0146,"cvpos":0.0526}},"lxr_fc_rights":22.21},{"date":"2026-02-26T16:00:00.000Z","stockId":300019,"dyr":0.013,"sp":23.11,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.018,"q2v":0.0146,"cvpos":0.029}},"lxr_fc_rights":22.73},{"date":"2026-02-25T16:00:00.000Z","stockId":300019,"dyr":0.0131,"sp":22.92,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.018,"q2v":0.0147,"cvpos":0.0345}},"lxr_fc_rights":22.54},{"date":"2026-02-24T16:00:00.000Z","stockId":300019,"dyr":0.0128,"sp":23.35,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.018,"q2v":0.0147,"cvpos":0.0207}},"lxr_fc_rights":22.97},{"stockId":300019,"date":"2026-02-23T16:00:00.000Z","dyr":0.0135,"sp":22.18,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.018,"q2v":0.0147,"cvpos":0.0761}},"lxr_fc_rights":21.82},{"stockId":300019,"date":"2026-02-12T16:00:00.000Z","dyr":0.0142,"sp":21.08,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.018,"q2v":0.0147,"cvpos":0.1628}},"lxr_fc_rights":20.73},{"stockId":300019,"date":"2026-02-11T16:00:00.000Z","dyr":0.0141,"sp":21.3,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.018,"q2v":0.0148,"cvpos":0.1354}},"lxr_fc_rights":20.95},{"stockId":300019,"date":"2026-02-10T16:00:00.000Z","dyr":0.014,"sp":21.42,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.018,"q2v":0.0148,"cvpos":0.1219}},"lxr_fc_rights":21.07},{"date":"2026-02-09T16:00:00.000Z","stockId":300019,"dyr":0.0141,"sp":21.33,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.018,"q2v":0.0148,"cvpos":0.1289}},"lxr_fc_rights":20.98},{"stockId":300019,"date":"2026-02-08T16:00:00.000Z","dyr":0.0139,"sp":21.66,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.018,"q2v":0.0148,"cvpos":0.1056}},"lxr_fc_rights":21.3},{"stockId":300019,"date":"2026-02-05T16:00:00.000Z","dyr":0.014,"sp":21.36,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.018,"q2v":0.0149,"cvpos":0.1245}},"lxr_fc_rights":21.01},{"stockId":300019,"date":"2026-02-04T16:00:00.000Z","dyr":0.0142,"sp":21.17,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.018,"q2v":0.0149,"cvpos":0.1436}},"lxr_fc_rights":20.82},{"date":"2026-02-03T16:00:00.000Z","stockId":300019,"dyr":0.0136,"sp":22,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.018,"q2v":0.015,"cvpos":0.0849}},"lxr_fc_rights":21.64},{"stockId":300019,"date":"2026-02-02T16:00:00.000Z","dyr":0.0138,"sp":21.7,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.018,"q2v":0.015,"cvpos":0.0988}},"lxr_fc_rights":21.34},{"date":"2026-02-01T16:00:00.000Z","stockId":300019,"dyr":0.0142,"sp":21.15,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.018,"q2v":0.0152,"cvpos":0.1427}},"lxr_fc_rights":20.8},{"stockId":300019,"date":"2026-01-29T16:00:00.000Z","dyr":0.0135,"sp":22.29,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.018,"q2v":0.0152,"cvpos":0.0629}},"lxr_fc_rights":21.92},{"date":"2026-01-28T16:00:00.000Z","stockId":300019,"dyr":0.0135,"sp":22.2,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.018,"q2v":0.0153,"cvpos":0.0725}},"lxr_fc_rights":21.84},{"date":"2026-01-27T16:00:00.000Z","stockId":300019,"dyr":0.0131,"sp":22.91,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.018,"q2v":0.0153,"cvpos":0.0329}},"lxr_fc_rights":22.53},{"stockId":300019,"date":"2026-01-26T16:00:00.000Z","dyr":0.0133,"sp":22.59,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.018,"q2v":0.0154,"cvpos":0.0439}},"lxr_fc_rights":22.22},{"stockId":300019,"date":"2026-01-25T16:00:00.000Z","dyr":0.0131,"sp":22.97,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.018,"q2v":0.0155,"cvpos":0.0302}},"lxr_fc_rights":22.59},{"date":"2026-01-22T16:00:00.000Z","stockId":300019,"dyr":0.0129,"sp":23.28,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.018,"q2v":0.0155,"cvpos":0.022}},"lxr_fc_rights":22.9},{"stockId":300019,"date":"2026-01-21T16:00:00.000Z","dyr":0.0132,"sp":22.75,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.018,"q2v":0.0155,"cvpos":0.0372}},"lxr_fc_rights":22.38},{"date":"2026-01-20T16:00:00.000Z","stockId":300019,"dyr":0.0133,"sp":22.49,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.018,"q2v":0.0156,"cvpos":0.0469}},"lxr_fc_rights":22.12},{"stockId":300019,"date":"2026-01-19T16:00:00.000Z","dyr":0.0133,"sp":22.58,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.018,"q2v":0.0156,"cvpos":0.0414}},"lxr_fc_rights":22.21},{"date":"2026-01-18T16:00:00.000Z","stockId":300019,"dyr":0.0132,"sp":22.78,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.018,"q2v":0.0156,"cvpos":0.0345}},"lxr_fc_rights":22.41},{"stockId":300019,"date":"2026-01-15T16:00:00.000Z","dyr":0.0132,"sp":22.67,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.018,"q2v":0.0156,"cvpos":0.0372}},"lxr_fc_rights":22.3},{"stockId":300019,"date":"2026-01-14T16:00:00.000Z","dyr":0.0134,"sp":22.35,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.018,"q2v":0.0156,"cvpos":0.0482}},"lxr_fc_rights":21.98},{"date":"2026-01-13T16:00:00.000Z","stockId":300019,"dyr":0.0137,"sp":21.97,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.018,"q2v":0.0158,"cvpos":0.069}},"lxr_fc_rights":21.61},{"date":"2026-01-12T16:00:00.000Z","stockId":300019,"dyr":0.0137,"sp":21.87,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.018,"q2v":0.0158,"cvpos":0.0746}},"lxr_fc_rights":21.51},{"date":"2026-01-11T16:00:00.000Z","stockId":300019,"dyr":0.0132,"sp":22.71,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.018,"q2v":0.0158,"cvpos":0.0359}},"lxr_fc_rights":22.34},{"date":"2026-01-08T16:00:00.000Z","stockId":300019,"dyr":0.0135,"sp":22.15,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.018,"q2v":0.0158,"cvpos":0.0579}},"lxr_fc_rights":21.79},{"date":"2026-01-07T16:00:00.000Z","stockId":300019,"dyr":0.0137,"sp":21.92,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.018,"q2v":0.0158,"cvpos":0.0661}},"lxr_fc_rights":21.56},{"date":"2026-01-06T16:00:00.000Z","stockId":300019,"dyr":0.0137,"sp":21.9,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.018,"q2v":0.0159,"cvpos":0.0662}},"lxr_fc_rights":21.54},{"date":"2026-01-05T16:00:00.000Z","stockId":300019,"dyr":0.0137,"sp":21.88,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.018,"q2v":0.0159,"cvpos":0.0677}},"lxr_fc_rights":21.52},{"date":"2026-01-04T16:00:00.000Z","stockId":300019,"dyr":0.0143,"sp":21.03,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.018,"q2v":0.0159,"cvpos":0.1285}},"lxr_fc_rights":20.69},{"date":"2025-12-30T16:00:00.000Z","stockId":300019,"dyr":0.0145,"sp":20.65,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.018,"q2v":0.0159,"cvpos":0.1474}},"lxr_fc_rights":20.31},{"date":"2025-12-29T16:00:00.000Z","stockId":300019,"dyr":0.0143,"sp":21.03,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.018,"q2v":0.016,"cvpos":0.1283}},"lxr_fc_rights":20.69},{"date":"2025-12-28T16:00:00.000Z","stockId":300019,"dyr":0.0142,"sp":21.06,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.018,"q2v":0.016,"cvpos":0.1255}},"lxr_fc_rights":20.71},{"date":"2025-12-25T16:00:00.000Z","stockId":300019,"dyr":0.0141,"sp":21.33,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0181,"q2v":0.016,"cvpos":0.0977}},"lxr_fc_rights":20.98},{"date":"2025-12-24T16:00:00.000Z","stockId":300019,"dyr":0.0141,"sp":21.3,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0181,"q2v":0.016,"cvpos":0.1004}},"lxr_fc_rights":20.95},{"date":"2025-12-23T16:00:00.000Z","stockId":300019,"dyr":0.0142,"sp":21.2,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0181,"q2v":0.0162,"cvpos":0.1061}},"lxr_fc_rights":20.85},{"date":"2025-12-22T16:00:00.000Z","stockId":300019,"dyr":0.0143,"sp":21.05,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0181,"q2v":0.0162,"cvpos":0.1214}},"lxr_fc_rights":20.7},{"date":"2025-12-21T16:00:00.000Z","stockId":300019,"dyr":0.0145,"sp":20.71,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0181,"q2v":0.0162,"cvpos":0.1352}},"lxr_fc_rights":20.37},{"date":"2025-12-18T16:00:00.000Z","stockId":300019,"dyr":0.0145,"sp":20.64,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0181,"q2v":0.0162,"cvpos":0.1376}},"lxr_fc_rights":20.3},{"date":"2025-12-17T16:00:00.000Z","stockId":300019,"dyr":0.0148,"sp":20.31,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0181,"q2v":0.0162,"cvpos":0.1486}},"lxr_fc_rights":19.98},{"date":"2025-12-16T16:00:00.000Z","stockId":300019,"dyr":0.0148,"sp":20.27,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0181,"q2v":0.0162,"cvpos":0.1501}},"lxr_fc_rights":19.94},{"date":"2025-12-15T16:00:00.000Z","stockId":300019,"dyr":0.015,"sp":20.04,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0181,"q2v":0.0163,"cvpos":0.1559}},"lxr_fc_rights":19.71},{"date":"2025-12-14T16:00:00.000Z","stockId":300019,"dyr":0.0142,"sp":21.12,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0181,"q2v":0.0163,"cvpos":0.1172}},"lxr_fc_rights":20.77},{"date":"2025-12-11T16:00:00.000Z","stockId":300019,"dyr":0.0147,"sp":20.36,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0181,"q2v":0.0163,"cvpos":0.1458}},"lxr_fc_rights":20.03},{"date":"2025-12-10T16:00:00.000Z","stockId":300019,"dyr":0.0149,"sp":20.15,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0181,"q2v":0.0163,"cvpos":0.1486}},"lxr_fc_rights":19.82},{"date":"2025-12-09T16:00:00.000Z","stockId":300019,"dyr":0.0148,"sp":20.31,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0181,"q2v":0.0163,"cvpos":0.146}},"lxr_fc_rights":19.98},{"date":"2025-12-08T16:00:00.000Z","stockId":300019,"dyr":0.0144,"sp":20.87,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0181,"q2v":0.0163,"cvpos":0.1228}},"lxr_fc_rights":20.53},{"date":"2025-12-07T16:00:00.000Z","stockId":300019,"dyr":0.0144,"sp":20.85,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0181,"q2v":0.0163,"cvpos":0.1241}},"lxr_fc_rights":20.51},{"date":"2025-12-04T16:00:00.000Z","stockId":300019,"dyr":0.0145,"sp":20.73,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0181,"q2v":0.0164,"cvpos":0.1293}},"lxr_fc_rights":20.39},{"date":"2025-12-03T16:00:00.000Z","stockId":300019,"dyr":0.0147,"sp":20.47,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0181,"q2v":0.0164,"cvpos":0.1362}},"lxr_fc_rights":20.13},{"date":"2025-12-02T16:00:00.000Z","stockId":300019,"dyr":0.0144,"sp":20.85,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0181,"q2v":0.0164,"cvpos":0.124}},"lxr_fc_rights":20.51},{"date":"2025-12-01T16:00:00.000Z","stockId":300019,"dyr":0.0141,"sp":21.28,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0181,"q2v":0.0165,"cvpos":0.1021}},"lxr_fc_rights":20.93},{"date":"2025-11-30T16:00:00.000Z","stockId":300019,"dyr":0.0139,"sp":21.65,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0181,"q2v":0.0166,"cvpos":0.0772}},"lxr_fc_rights":21.3},{"date":"2025-11-27T16:00:00.000Z","stockId":300019,"dyr":0.0138,"sp":21.77,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0181,"q2v":0.0166,"cvpos":0.0688}},"lxr_fc_rights":21.41},{"date":"2025-11-26T16:00:00.000Z","stockId":300019,"dyr":0.0136,"sp":22.01,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0181,"q2v":0.0166,"cvpos":0.0646}},"lxr_fc_rights":21.65},{"date":"2025-11-25T16:00:00.000Z","stockId":300019,"dyr":0.0142,"sp":21.09,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0181,"q2v":0.0167,"cvpos":0.1116}},"lxr_fc_rights":20.74},{"date":"2025-11-24T16:00:00.000Z","stockId":300019,"dyr":0.0138,"sp":21.7,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0181,"q2v":0.0167,"cvpos":0.0703}},"lxr_fc_rights":21.34},{"date":"2025-11-23T16:00:00.000Z","stockId":300019,"dyr":0.0141,"sp":21.27,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0181,"q2v":0.0167,"cvpos":0.0966}},"lxr_fc_rights":20.92},{"date":"2025-11-20T16:00:00.000Z","stockId":300019,"dyr":0.014,"sp":21.44,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0181,"q2v":0.0167,"cvpos":0.0825}},"lxr_fc_rights":21.09},{"date":"2025-11-19T16:00:00.000Z","stockId":300019,"dyr":0.0127,"sp":23.7,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0181,"q2v":0.0167,"cvpos":0.0151}},"lxr_fc_rights":23.31},{"date":"2025-11-18T16:00:00.000Z","stockId":300019,"dyr":0.0119,"sp":25.22,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0181,"q2v":0.0167,"cvpos":0.0014}},"lxr_fc_rights":24.81},{"date":"2025-11-17T16:00:00.000Z","stockId":300019,"dyr":0.0124,"sp":24.22,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0181,"q2v":0.0167,"cvpos":0.0083}},"lxr_fc_rights":23.82},{"date":"2025-11-16T16:00:00.000Z","stockId":300019,"dyr":0.0122,"sp":24.5,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0181,"q2v":0.0167,"cvpos":0.0028}},"lxr_fc_rights":24.1},{"date":"2025-11-13T16:00:00.000Z","stockId":300019,"dyr":0.0125,"sp":23.91,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0181,"q2v":0.0167,"cvpos":0.0069}},"lxr_fc_rights":23.52},{"date":"2025-11-12T16:00:00.000Z","stockId":300019,"dyr":0.0119,"sp":25.3,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0181,"q2v":0.0168,"cvpos":0}},"lxr_fc_rights":24.89},{"date":"2025-11-11T16:00:00.000Z","stockId":300019,"dyr":0.0126,"sp":23.76,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0181,"q2v":0.0168,"cvpos":0.0069}},"lxr_fc_rights":23.37},{"date":"2025-11-10T16:00:00.000Z","stockId":300019,"dyr":0.0123,"sp":24.32,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0181,"q2v":0.0168,"cvpos":0.0028}},"lxr_fc_rights":23.92},{"date":"2025-11-09T16:00:00.000Z","stockId":300019,"dyr":0.012,"sp":24.95,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0181,"q2v":0.0168,"cvpos":0}},"lxr_fc_rights":24.54},{"date":"2025-11-06T16:00:00.000Z","stockId":300019,"dyr":0.0123,"sp":24.45,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0181,"q2v":0.0168,"cvpos":0}},"lxr_fc_rights":24.05},{"date":"2025-11-05T16:00:00.000Z","stockId":300019,"dyr":0.0128,"sp":23.48,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0181,"q2v":0.0168,"cvpos":0.0041}},"lxr_fc_rights":23.1},{"date":"2025-11-04T16:00:00.000Z","stockId":300019,"dyr":0.0132,"sp":22.76,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0181,"q2v":0.0168,"cvpos":0.0193}},"lxr_fc_rights":22.39},{"date":"2025-11-03T16:00:00.000Z","stockId":300019,"dyr":0.0136,"sp":22.11,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0181,"q2v":0.0168,"cvpos":0.0428}},"lxr_fc_rights":21.75},{"date":"2025-11-02T16:00:00.000Z","stockId":300019,"dyr":0.0135,"sp":22.26,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0181,"q2v":0.0168,"cvpos":0.0345}},"lxr_fc_rights":21.9},{"date":"2025-10-30T16:00:00.000Z","stockId":300019,"dyr":0.0134,"sp":22.43,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0181,"q2v":0.0168,"cvpos":0.0275}},"lxr_fc_rights":22.06},{"date":"2025-10-29T16:00:00.000Z","stockId":300019,"dyr":0.0144,"sp":20.85,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0181,"q2v":0.0169,"cvpos":0.0922}},"lxr_fc_rights":20.51},{"date":"2025-10-28T16:00:00.000Z","stockId":300019,"dyr":0.0142,"sp":21.09,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0181,"q2v":0.0169,"cvpos":0.0868}},"lxr_fc_rights":20.74},{"date":"2025-10-27T16:00:00.000Z","stockId":300019,"dyr":0.0145,"sp":20.71,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0181,"q2v":0.0169,"cvpos":0.0938}},"lxr_fc_rights":20.37},{"date":"2025-10-26T16:00:00.000Z","stockId":300019,"dyr":0.0146,"sp":20.56,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0181,"q2v":0.0169,"cvpos":0.0966}},"lxr_fc_rights":20.22},{"date":"2025-10-23T16:00:00.000Z","stockId":300019,"dyr":0.0147,"sp":20.43,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0181,"q2v":0.0169,"cvpos":0.0977}},"lxr_fc_rights":20.1},{"date":"2025-10-22T16:00:00.000Z","stockId":300019,"dyr":0.0147,"sp":20.43,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0182,"q2v":0.0169,"cvpos":0.0977}},"lxr_fc_rights":20.1},{"date":"2025-10-21T16:00:00.000Z","stockId":300019,"dyr":0.0146,"sp":20.61,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0182,"q2v":0.0169,"cvpos":0.095}},"lxr_fc_rights":20.27},{"date":"2025-10-20T16:00:00.000Z","stockId":300019,"dyr":0.0141,"sp":21.31,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0182,"q2v":0.0169,"cvpos":0.0703}},"lxr_fc_rights":20.96},{"date":"2025-10-19T16:00:00.000Z","stockId":300019,"dyr":0.0143,"sp":20.92,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0182,"q2v":0.017,"cvpos":0.0869}},"lxr_fc_rights":20.58},{"date":"2025-10-16T16:00:00.000Z","stockId":300019,"dyr":0.0147,"sp":20.39,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0182,"q2v":0.017,"cvpos":0.0935}},"lxr_fc_rights":20.06},{"date":"2025-10-15T16:00:00.000Z","stockId":300019,"dyr":0.0142,"sp":21.14,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0182,"q2v":0.017,"cvpos":0.0825}},"lxr_fc_rights":20.79},{"date":"2025-10-14T16:00:00.000Z","stockId":300019,"dyr":0.0139,"sp":21.57,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0182,"q2v":0.017,"cvpos":0.0551}},"lxr_fc_rights":21.22},{"date":"2025-10-13T16:00:00.000Z","stockId":300019,"dyr":0.014,"sp":21.37,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0182,"q2v":0.017,"cvpos":0.0648}},"lxr_fc_rights":21.02},{"date":"2025-10-12T16:00:00.000Z","stockId":300019,"dyr":0.0139,"sp":21.54,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0182,"q2v":0.017,"cvpos":0.0579}},"lxr_fc_rights":21.19},{"date":"2025-10-09T16:00:00.000Z","stockId":300019,"dyr":0.0138,"sp":21.68,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0182,"q2v":0.017,"cvpos":0.0495}},"lxr_fc_rights":21.32},{"date":"2025-10-08T16:00:00.000Z","stockId":300019,"dyr":0.0135,"sp":22.26,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0182,"q2v":0.017,"cvpos":0.033}},"lxr_fc_rights":21.9},{"date":"2025-09-29T16:00:00.000Z","stockId":300019,"dyr":0.014,"sp":21.44,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0182,"q2v":0.017,"cvpos":0.0565}},"lxr_fc_rights":21.09},{"date":"2025-09-28T16:00:00.000Z","stockId":300019,"dyr":0.0141,"sp":21.34,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0182,"q2v":0.0171,"cvpos":0.0606}},"lxr_fc_rights":20.99},{"date":"2025-09-25T16:00:00.000Z","stockId":300019,"dyr":0.0145,"sp":20.75,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0182,"q2v":0.0171,"cvpos":0.0783}},"lxr_fc_rights":20.41},{"date":"2025-09-24T16:00:00.000Z","stockId":300019,"dyr":0.0142,"sp":21.15,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0182,"q2v":0.0171,"cvpos":0.0714}},"lxr_fc_rights":20.8},{"date":"2025-09-23T16:00:00.000Z","stockId":300019,"dyr":0.014,"sp":21.39,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0182,"q2v":0.0171,"cvpos":0.0578}},"lxr_fc_rights":21.04},{"date":"2025-09-22T16:00:00.000Z","stockId":300019,"dyr":0.0145,"sp":20.66,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0182,"q2v":0.0171,"cvpos":0.0758}},"lxr_fc_rights":20.32},{"date":"2025-09-21T16:00:00.000Z","stockId":300019,"dyr":0.014,"sp":21.44,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0182,"q2v":0.0171,"cvpos":0.0565}},"lxr_fc_rights":21.09},{"date":"2025-09-18T16:00:00.000Z","stockId":300019,"dyr":0.014,"sp":21.49,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0182,"q2v":0.0171,"cvpos":0.0549}},"lxr_fc_rights":21.14},{"date":"2025-09-17T16:00:00.000Z","stockId":300019,"dyr":0.0135,"sp":22.22,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0182,"q2v":0.0171,"cvpos":0.0357}},"lxr_fc_rights":21.86},{"date":"2025-09-16T16:00:00.000Z","stockId":300019,"dyr":0.0135,"sp":22.23,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0182,"q2v":0.0171,"cvpos":0.033}},"lxr_fc_rights":21.87},{"date":"2025-09-15T16:00:00.000Z","stockId":300019,"dyr":0.0134,"sp":22.47,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0182,"q2v":0.0171,"cvpos":0.0248}},"lxr_fc_rights":22.1},{"date":"2025-09-14T16:00:00.000Z","stockId":300019,"dyr":0.0135,"sp":22.23,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0182,"q2v":0.0172,"cvpos":0.0317}},"lxr_fc_rights":21.87},{"date":"2025-09-11T16:00:00.000Z","stockId":300019,"dyr":0.0133,"sp":22.56,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0182,"q2v":0.0172,"cvpos":0.0206}},"lxr_fc_rights":22.19},{"date":"2025-09-10T16:00:00.000Z","stockId":300019,"dyr":0.0129,"sp":23.24,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0182,"q2v":0.0172,"cvpos":0.0069}},"lxr_fc_rights":22.86},{"date":"2025-09-09T16:00:00.000Z","stockId":300019,"dyr":0.0128,"sp":23.39,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0182,"q2v":0.0172,"cvpos":0.0041}},"lxr_fc_rights":23.01},{"date":"2025-09-08T16:00:00.000Z","stockId":300019,"dyr":0.0129,"sp":23.24,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0172,"cvpos":0.0055}},"lxr_fc_rights":22.86},{"date":"2025-09-07T16:00:00.000Z","stockId":300019,"dyr":0.0127,"sp":23.55,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0172,"cvpos":0.0028}},"lxr_fc_rights":23.16},{"date":"2025-09-04T16:00:00.000Z","stockId":300019,"dyr":0.0126,"sp":23.84,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0182,"q2v":0.0172,"cvpos":0.0014}},"lxr_fc_rights":23.45},{"date":"2025-09-03T16:00:00.000Z","stockId":300019,"dyr":0.0135,"sp":22.29,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0182,"q2v":0.0172,"cvpos":0.0206}},"lxr_fc_rights":21.92},{"date":"2025-09-02T16:00:00.000Z","stockId":300019,"dyr":0.0133,"sp":22.54,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0182,"q2v":0.0172,"cvpos":0.0138}},"lxr_fc_rights":22.17},{"date":"2025-09-01T16:00:00.000Z","stockId":300019,"dyr":0.0132,"sp":22.8,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0172,"cvpos":0.0097}},"lxr_fc_rights":22.43},{"date":"2025-08-31T16:00:00.000Z","stockId":300019,"dyr":0.0128,"sp":23.35,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0172,"cvpos":0.0014}},"lxr_fc_rights":22.97},{"date":"2025-08-28T16:00:00.000Z","stockId":300019,"dyr":0.0131,"sp":22.84,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0182,"q2v":0.0172,"cvpos":0.0069}},"lxr_fc_rights":22.47},{"date":"2025-08-27T16:00:00.000Z","stockId":300019,"dyr":0.0139,"sp":21.62,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0182,"q2v":0.0172,"cvpos":0.0303}},"lxr_fc_rights":21.27},{"date":"2025-08-26T16:00:00.000Z","stockId":300019,"dyr":0.0139,"sp":21.57,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0182,"q2v":0.0172,"cvpos":0.0303}},"lxr_fc_rights":21.22},{"date":"2025-08-25T16:00:00.000Z","stockId":300019,"dyr":0.0135,"sp":22.28,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0172,"cvpos":0.0152}},"lxr_fc_rights":21.91},{"date":"2025-08-24T16:00:00.000Z","stockId":300019,"dyr":0.0133,"sp":22.59,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0172,"cvpos":0.0083}},"lxr_fc_rights":22.22},{"date":"2025-08-21T16:00:00.000Z","stockId":300019,"dyr":0.0136,"sp":22.02,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0182,"q2v":0.0172,"cvpos":0.0179}},"lxr_fc_rights":21.66},{"date":"2025-08-20T16:00:00.000Z","stockId":300019,"dyr":0.0139,"sp":21.64,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0182,"q2v":0.0172,"cvpos":0.0248}},"lxr_fc_rights":21.29},{"date":"2025-08-19T16:00:00.000Z","stockId":300019,"dyr":0.0138,"sp":21.75,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0182,"q2v":0.0172,"cvpos":0.022}},"lxr_fc_rights":21.39},{"date":"2025-08-18T16:00:00.000Z","stockId":300019,"dyr":0.0138,"sp":21.79,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0172,"cvpos":0.0193}},"lxr_fc_rights":21.43},{"date":"2025-08-17T16:00:00.000Z","stockId":300019,"dyr":0.0138,"sp":21.76,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0172,"cvpos":0.0193}},"lxr_fc_rights":21.4},{"date":"2025-08-14T16:00:00.000Z","stockId":300019,"dyr":0.014,"sp":21.37,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0182,"q2v":0.0172,"cvpos":0.0275}},"lxr_fc_rights":21.02},{"date":"2025-08-13T16:00:00.000Z","stockId":300019,"dyr":0.0144,"sp":20.87,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0182,"q2v":0.0172,"cvpos":0.0426}},"lxr_fc_rights":20.53},{"date":"2025-08-12T16:00:00.000Z","stockId":300019,"dyr":0.0141,"sp":21.29,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0182,"q2v":0.0172,"cvpos":0.0303}},"lxr_fc_rights":20.94},{"date":"2025-08-11T16:00:00.000Z","stockId":300019,"dyr":0.0142,"sp":21.17,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0172,"cvpos":0.0372}},"lxr_fc_rights":20.82},{"date":"2025-08-10T16:00:00.000Z","stockId":300019,"dyr":0.0141,"sp":21.31,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0172,"cvpos":0.0303}},"lxr_fc_rights":20.96},{"date":"2025-08-07T16:00:00.000Z","stockId":300019,"dyr":0.0142,"sp":21.18,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0182,"q2v":0.0172,"cvpos":0.0399}},"lxr_fc_rights":20.83},{"date":"2025-08-06T16:00:00.000Z","stockId":300019,"dyr":0.0142,"sp":21.19,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0182,"q2v":0.0172,"cvpos":0.0385}},"lxr_fc_rights":20.84},{"date":"2025-08-05T16:00:00.000Z","stockId":300019,"dyr":0.0138,"sp":21.67,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0182,"q2v":0.0172,"cvpos":0.0317}},"lxr_fc_rights":21.31},{"date":"2025-08-04T16:00:00.000Z","stockId":300019,"dyr":0.0141,"sp":21.24,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0172,"cvpos":0.0345}},"lxr_fc_rights":20.89},{"date":"2025-08-03T16:00:00.000Z","stockId":300019,"dyr":0.0142,"sp":21.2,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0172,"cvpos":0.0359}},"lxr_fc_rights":20.85},{"date":"2025-07-31T16:00:00.000Z","stockId":300019,"dyr":0.0142,"sp":21.19,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0182,"q2v":0.0172,"cvpos":0.0399}},"lxr_fc_rights":20.84},{"date":"2025-07-30T16:00:00.000Z","stockId":300019,"dyr":0.0143,"sp":21.01,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0182,"q2v":0.0172,"cvpos":0.0426}},"lxr_fc_rights":20.67},{"date":"2025-07-29T16:00:00.000Z","stockId":300019,"dyr":0.0139,"sp":21.55,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0182,"q2v":0.0172,"cvpos":0.0386}},"lxr_fc_rights":21.2},{"date":"2025-07-28T16:00:00.000Z","stockId":300019,"dyr":0.0135,"sp":22.3,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0172,"cvpos":0.029}},"lxr_fc_rights":21.93},{"date":"2025-07-27T16:00:00.000Z","stockId":300019,"dyr":0.0136,"sp":22.09,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0172,"cvpos":0.0331}},"lxr_fc_rights":21.73},{"date":"2025-07-24T16:00:00.000Z","stockId":300019,"dyr":0.0136,"sp":22.08,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0182,"q2v":0.0172,"cvpos":0.0371}},"lxr_fc_rights":21.72},{"date":"2025-07-23T16:00:00.000Z","stockId":300019,"dyr":0.0132,"sp":22.79,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0182,"q2v":0.0172,"cvpos":0.0234}},"lxr_fc_rights":22.42},{"date":"2025-07-22T16:00:00.000Z","stockId":300019,"dyr":0.013,"sp":23.05,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0182,"q2v":0.0172,"cvpos":0.0165}},"lxr_fc_rights":22.67},{"date":"2025-07-21T16:00:00.000Z","stockId":300019,"dyr":0.0129,"sp":23.23,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0172,"cvpos":0.0152}},"lxr_fc_rights":22.85},{"date":"2025-07-20T16:00:00.000Z","stockId":300019,"dyr":0.013,"sp":23.02,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0172,"cvpos":0.0152}},"lxr_fc_rights":22.64},{"date":"2025-07-17T16:00:00.000Z","stockId":300019,"dyr":0.0135,"sp":22.15,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0182,"q2v":0.0172,"cvpos":0.0303}},"lxr_fc_rights":21.79},{"date":"2025-07-16T16:00:00.000Z","stockId":300019,"dyr":0.0134,"sp":22.37,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0182,"q2v":0.0172,"cvpos":0.0261}},"lxr_fc_rights":22},{"date":"2025-07-15T16:00:00.000Z","stockId":300019,"dyr":0.0133,"sp":22.52,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0182,"q2v":0.0172,"cvpos":0.0207}},"lxr_fc_rights":22.15},{"date":"2025-07-14T16:00:00.000Z","stockId":300019,"dyr":0.0137,"sp":21.9,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0172,"cvpos":0.0276}},"lxr_fc_rights":21.54},{"date":"2025-07-13T16:00:00.000Z","stockId":300019,"dyr":0.0131,"sp":22.93,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0172,"cvpos":0.0152}},"lxr_fc_rights":22.55},{"date":"2025-07-10T16:00:00.000Z","stockId":300019,"dyr":0.0134,"sp":22.47,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0182,"q2v":0.0172,"cvpos":0.0206}},"lxr_fc_rights":22.1},{"date":"2025-07-09T16:00:00.000Z","stockId":300019,"dyr":0.0123,"sp":24.32,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0182,"q2v":0.0172,"cvpos":0.0055}},"lxr_fc_rights":23.92},{"date":"2025-07-08T16:00:00.000Z","stockId":300019,"dyr":0.0146,"sp":20.56,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0182,"q2v":0.0172,"cvpos":0.0441}},"lxr_fc_rights":20.22},{"date":"2025-07-07T16:00:00.000Z","stockId":300019,"dyr":0.0142,"sp":21.14,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0172,"cvpos":0.0345}},"lxr_fc_rights":20.79},{"date":"2025-07-06T16:00:00.000Z","stockId":300019,"dyr":0.0153,"sp":19.66,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0172,"cvpos":0.0524}},"lxr_fc_rights":19.34},{"date":"2025-07-03T16:00:00.000Z","stockId":300019,"dyr":0.0156,"sp":19.21,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0182,"q2v":0.0172,"cvpos":0.0688}},"lxr_fc_rights":18.9},{"date":"2025-07-02T16:00:00.000Z","stockId":300019,"dyr":0.0148,"sp":20.21,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0182,"q2v":0.0172,"cvpos":0.0495}},"lxr_fc_rights":19.88},{"date":"2025-07-01T16:00:00.000Z","stockId":300019,"dyr":0.0144,"sp":20.84,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0182,"q2v":0.0172,"cvpos":0.0441}},"lxr_fc_rights":20.5},{"date":"2025-06-30T16:00:00.000Z","stockId":300019,"dyr":0.0156,"sp":19.28,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0172,"cvpos":0.0621}},"lxr_fc_rights":18.96},{"date":"2025-06-29T16:00:00.000Z","stockId":300019,"dyr":0.0152,"sp":19.74,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0172,"cvpos":0.0552}},"lxr_fc_rights":19.42},{"date":"2025-06-26T16:00:00.000Z","stockId":300019,"dyr":0.0155,"sp":19.35,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0182,"q2v":0.0172,"cvpos":0.0646}},"lxr_fc_rights":19.03},{"date":"2025-06-25T16:00:00.000Z","stockId":300019,"dyr":0.0153,"sp":19.66,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0182,"q2v":0.0172,"cvpos":0.0605}},"lxr_fc_rights":19.34},{"date":"2025-06-24T16:00:00.000Z","stockId":300019,"dyr":0.0149,"sp":20.1,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0182,"q2v":0.0172,"cvpos":0.0551}},"lxr_fc_rights":19.77},{"date":"2025-06-23T16:00:00.000Z","stockId":300019,"dyr":0.0169,"sp":17.74,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0172,"cvpos":0.1669}},"lxr_fc_rights":17.45},{"date":"2025-06-22T16:00:00.000Z","stockId":300019,"dyr":0.0175,"sp":17.13,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0172,"cvpos":0.2745}},"lxr_fc_rights":16.85},{"date":"2025-06-19T16:00:00.000Z","stockId":300019,"dyr":0.0178,"sp":16.87,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0182,"q2v":0.0171,"cvpos":0.3673}},"lxr_fc_rights":16.59},{"date":"2025-06-18T16:00:00.000Z","stockId":300019,"dyr":0.0178,"sp":16.83,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0182,"q2v":0.0171,"cvpos":0.3796}},"lxr_fc_rights":16.55},{"date":"2025-06-17T16:00:00.000Z","stockId":300019,"dyr":0.0177,"sp":16.92,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0182,"q2v":0.0171,"cvpos":0.3499}},"lxr_fc_rights":16.64},{"date":"2025-06-16T16:00:00.000Z","stockId":300019,"dyr":0.0175,"sp":17.16,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0171,"cvpos":0.2759}},"lxr_fc_rights":16.88},{"date":"2025-06-15T16:00:00.000Z","stockId":300019,"dyr":0.0175,"sp":17.12,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0171,"cvpos":0.28}},"lxr_fc_rights":16.84},{"date":"2025-06-12T16:00:00.000Z","stockId":300019,"dyr":0.0177,"sp":16.91,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0182,"q2v":0.0171,"cvpos":0.3521}},"lxr_fc_rights":16.63},{"date":"2025-06-11T16:00:00.000Z","stockId":300019,"dyr":0.0171,"sp":17.56,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0182,"q2v":0.0171,"cvpos":0.1939}},"lxr_fc_rights":17.27},{"date":"2025-06-10T16:00:00.000Z","stockId":300019,"dyr":0.0169,"sp":17.73,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0182,"q2v":0.0171,"cvpos":0.1804}},"lxr_fc_rights":17.44},{"date":"2025-06-09T16:00:00.000Z","stockId":300019,"dyr":0.0173,"sp":17.35,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0171,"cvpos":0.2331}},"lxr_fc_rights":17.07},{"date":"2025-06-08T16:00:00.000Z","stockId":300019,"dyr":0.0172,"sp":17.42,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0171,"cvpos":0.2193}},"lxr_fc_rights":17.13},{"date":"2025-06-05T16:00:00.000Z","stockId":300019,"dyr":0.0175,"sp":17.12,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0182,"q2v":0.0171,"cvpos":0.2847}},"lxr_fc_rights":16.84},{"date":"2025-06-04T16:00:00.000Z","stockId":300019,"dyr":0.0174,"sp":17.26,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0182,"q2v":0.0171,"cvpos":0.2531}},"lxr_fc_rights":16.98},{"date":"2025-06-03T16:00:00.000Z","stockId":300019,"dyr":0.0174,"sp":17.28,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0182,"q2v":0.0171,"cvpos":0.2466}},"lxr_fc_rights":17},{"date":"2025-06-02T16:00:00.000Z","stockId":300019,"dyr":0.0176,"sp":17.02,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0171,"cvpos":0.3241}},"lxr_fc_rights":16.74},{"date":"2025-05-29T16:00:00.000Z","stockId":300019,"dyr":0.0175,"sp":17.11,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0182,"q2v":0.017,"cvpos":0.293}},"lxr_fc_rights":16.83},{"date":"2025-05-28T16:00:00.000Z","stockId":300019,"dyr":0.0173,"sp":17.35,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0182,"q2v":0.017,"cvpos":0.2421}},"lxr_fc_rights":17.07},{"date":"2025-05-27T16:00:00.000Z","stockId":300019,"dyr":0.0173,"sp":17.38,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0182,"q2v":0.017,"cvpos":0.2369}},"lxr_fc_rights":17.1},{"date":"2025-05-26T16:00:00.000Z","stockId":300019,"dyr":0.0168,"sp":17.89,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.017,"cvpos":0.1724}},"lxr_fc_rights":17.6},{"date":"2025-05-25T16:00:00.000Z","stockId":300019,"dyr":0.0168,"sp":17.87,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.017,"cvpos":0.1738}},"lxr_fc_rights":17.58},{"date":"2025-05-22T16:00:00.000Z","stockId":300019,"dyr":0.0172,"sp":17.42,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0182,"q2v":0.017,"cvpos":0.2256}},"lxr_fc_rights":17.13},{"date":"2025-05-21T16:00:00.000Z","stockId":300019,"dyr":0.0171,"sp":17.5,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0182,"q2v":0.017,"cvpos":0.2118}},"lxr_fc_rights":17.21},{"date":"2025-05-20T16:00:00.000Z","stockId":300019,"dyr":0.0164,"sp":18.33,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0182,"q2v":0.017,"cvpos":0.1336}},"lxr_fc_rights":18.03},{"date":"2025-05-19T16:00:00.000Z","stockId":300019,"dyr":0.0162,"sp":18.5,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0171,"cvpos":0.1131}},"lxr_fc_rights":18.2},{"date":"2025-05-18T16:00:00.000Z","stockId":300019,"dyr":0.0167,"sp":18,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0171,"cvpos":0.1503}},"lxr_fc_rights":17.7},{"date":"2025-05-15T16:00:00.000Z","stockId":300019,"dyr":0.0166,"sp":18.1,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0171,"cvpos":0.1417}},"lxr_fc_rights":17.8},{"date":"2025-05-14T16:00:00.000Z","stockId":300019,"dyr":0.0169,"sp":17.79,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0171,"cvpos":0.1761}},"lxr_fc_rights":17.5},{"date":"2025-05-13T16:00:00.000Z","stockId":300019,"dyr":0.0163,"sp":18.37,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0171,"cvpos":0.1281}},"lxr_fc_rights":18.07},{"date":"2025-05-12T16:00:00.000Z","stockId":300019,"dyr":0.0159,"sp":18.92,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0171,"cvpos":0.091}},"lxr_fc_rights":18.61},{"date":"2025-05-11T16:00:00.000Z","stockId":300019,"dyr":0.0163,"sp":18.43,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0171,"cvpos":0.1186}},"lxr_fc_rights":18.13},{"date":"2025-05-08T16:00:00.000Z","stockId":300019,"dyr":0.0163,"sp":18.43,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0171,"cvpos":0.1183}},"lxr_fc_rights":17.84},{"date":"2025-05-07T16:00:00.000Z","stockId":300019,"dyr":0.0162,"sp":18.57,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0171,"cvpos":0.1045}},"lxr_fc_rights":17.97},{"date":"2025-05-06T16:00:00.000Z","stockId":300019,"dyr":0.016,"sp":18.8,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0172,"cvpos":0.0964}},"lxr_fc_rights":18.2},{"date":"2025-05-05T16:00:00.000Z","stockId":300019,"dyr":0.0158,"sp":18.98,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0172,"cvpos":0.0841}},"lxr_fc_rights":18.37},{"date":"2025-04-29T16:00:00.000Z","stockId":300019,"dyr":0.0163,"sp":18.41,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0172,"cvpos":0.1157}},"lxr_fc_rights":17.82},{"date":"2025-04-28T16:00:00.000Z","stockId":300019,"dyr":0.016,"sp":18.7,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0172,"cvpos":0.0979}},"lxr_fc_rights":18.1},{"date":"2025-04-27T16:00:00.000Z","stockId":300019,"dyr":0.0172,"sp":17.49,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0172,"cvpos":0.1945}},"lxr_fc_rights":16.93},{"date":"2025-04-24T16:00:00.000Z","stockId":300019,"dyr":0.017,"sp":17.68,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0172,"cvpos":0.1747}},"lxr_fc_rights":17.11},{"date":"2025-04-23T16:00:00.000Z","stockId":300019,"dyr":0.0168,"sp":17.91,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0172,"cvpos":0.1499}},"lxr_fc_rights":17.33},{"date":"2025-04-22T16:00:00.000Z","stockId":300019,"dyr":0.0166,"sp":18.1,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0172,"cvpos":0.1295}},"lxr_fc_rights":17.52},{"date":"2025-04-21T16:00:00.000Z","stockId":300019,"dyr":0.0171,"sp":17.55,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0172,"cvpos":0.1793}},"lxr_fc_rights":16.99},{"date":"2025-04-20T16:00:00.000Z","stockId":300019,"dyr":0.0169,"sp":17.78,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0172,"cvpos":0.1614}},"lxr_fc_rights":17.21},{"date":"2025-04-17T16:00:00.000Z","stockId":300019,"dyr":0.0172,"sp":17.49,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0173,"cvpos":0.1871}},"lxr_fc_rights":16.93},{"date":"2025-04-16T16:00:00.000Z","stockId":300019,"dyr":0.0171,"sp":17.5,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0173,"cvpos":0.1857}},"lxr_fc_rights":16.94},{"date":"2025-04-15T16:00:00.000Z","stockId":300019,"dyr":0.017,"sp":17.63,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0173,"cvpos":0.1736}},"lxr_fc_rights":17.06},{"date":"2025-04-14T16:00:00.000Z","stockId":300019,"dyr":0.0168,"sp":17.91,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0173,"cvpos":0.149}},"lxr_fc_rights":17.33},{"date":"2025-04-13T16:00:00.000Z","stockId":300019,"dyr":0.0168,"sp":17.82,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0173,"cvpos":0.1545}},"lxr_fc_rights":17.25},{"date":"2025-04-10T16:00:00.000Z","stockId":300019,"dyr":0.0174,"sp":17.25,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0173,"cvpos":0.2215}},"lxr_fc_rights":16.7},{"date":"2025-04-09T16:00:00.000Z","stockId":300019,"dyr":0.0178,"sp":16.85,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0184,"q2v":0.0173,"cvpos":0.3356}},"lxr_fc_rights":16.31},{"date":"2025-04-08T16:00:00.000Z","stockId":300019,"dyr":0.0181,"sp":16.58,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0184,"q2v":0.0173,"cvpos":0.4201}},"lxr_fc_rights":16.05},{"date":"2025-04-07T16:00:00.000Z","stockId":300019,"dyr":0.0189,"sp":15.85,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0184,"q2v":0.0173,"cvpos":0.6124}},"lxr_fc_rights":15.34},{"date":"2025-04-06T16:00:00.000Z","stockId":300019,"dyr":0.0197,"sp":15.22,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0184,"q2v":0.0173,"cvpos":0.6952}},"lxr_fc_rights":14.73},{"date":"2025-04-02T16:00:00.000Z","stockId":300019,"dyr":0.017,"sp":17.69,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0173,"cvpos":0.1639}},"lxr_fc_rights":17.12},{"date":"2025-04-01T16:00:00.000Z","stockId":300019,"dyr":0.0168,"sp":17.85,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0173,"cvpos":0.1517}},"lxr_fc_rights":17.28},{"date":"2025-03-31T16:00:00.000Z","stockId":300019,"dyr":0.0167,"sp":17.99,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0173,"cvpos":0.1367}},"lxr_fc_rights":17.41},{"date":"2025-03-30T16:00:00.000Z","stockId":300019,"dyr":0.0174,"sp":17.25,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0173,"cvpos":0.221}},"lxr_fc_rights":16.7},{"date":"2025-03-27T16:00:00.000Z","stockId":300019,"dyr":0.0178,"sp":16.77,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0173,"cvpos":0.3361}},"lxr_fc_rights":16.23},{"date":"2025-03-26T16:00:00.000Z","stockId":300019,"dyr":0.017,"sp":17.59,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0173,"cvpos":0.1667}},"lxr_fc_rights":17.02},{"date":"2025-03-25T16:00:00.000Z","stockId":300019,"dyr":0.0174,"sp":17.16,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0173,"cvpos":0.2207}},"lxr_fc_rights":16.61},{"date":"2025-03-24T16:00:00.000Z","stockId":300019,"dyr":0.0174,"sp":17.17,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0173,"cvpos":0.2141}},"lxr_fc_rights":16.62},{"date":"2025-03-23T16:00:00.000Z","stockId":300019,"dyr":0.0177,"sp":16.9,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0173,"cvpos":0.2901}},"lxr_fc_rights":16.36},{"date":"2025-03-20T16:00:00.000Z","stockId":300019,"dyr":0.0169,"sp":17.67,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0173,"cvpos":0.1667}},"lxr_fc_rights":17.1},{"date":"2025-03-19T16:00:00.000Z","stockId":300019,"dyr":0.0162,"sp":18.42,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0173,"cvpos":0.1116}},"lxr_fc_rights":17.83},{"date":"2025-03-18T16:00:00.000Z","stockId":300019,"dyr":0.0164,"sp":18.17,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0173,"cvpos":0.1297}},"lxr_fc_rights":17.59},{"date":"2025-03-17T16:00:00.000Z","stockId":300019,"dyr":0.0173,"sp":17.29,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0173,"cvpos":0.2003}},"lxr_fc_rights":16.73},{"date":"2025-03-16T16:00:00.000Z","stockId":300019,"dyr":0.0173,"sp":17.27,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0173,"cvpos":0.203}},"lxr_fc_rights":16.71},{"date":"2025-03-13T16:00:00.000Z","stockId":300019,"dyr":0.0173,"sp":17.3,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0172,"cvpos":0.2025}},"lxr_fc_rights":16.74},{"date":"2025-03-12T16:00:00.000Z","stockId":300019,"dyr":0.0175,"sp":17.03,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0172,"cvpos":0.2493}},"lxr_fc_rights":16.48},{"date":"2025-03-11T16:00:00.000Z","stockId":300019,"dyr":0.017,"sp":17.56,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0172,"cvpos":0.1766}},"lxr_fc_rights":17},{"date":"2025-03-10T16:00:00.000Z","stockId":300019,"dyr":0.0167,"sp":17.87,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0172,"cvpos":0.1547}},"lxr_fc_rights":17.3},{"date":"2025-03-09T16:00:00.000Z","stockId":300019,"dyr":0.0168,"sp":17.73,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0172,"cvpos":0.1644}},"lxr_fc_rights":17.16},{"date":"2025-03-06T16:00:00.000Z","stockId":300019,"dyr":0.0165,"sp":18.04,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0172,"cvpos":0.146}},"lxr_fc_rights":17.46},{"date":"2025-03-05T16:00:00.000Z","stockId":300019,"dyr":0.0168,"sp":17.78,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0172,"cvpos":0.1667}},"lxr_fc_rights":17.21},{"date":"2025-03-04T16:00:00.000Z","stockId":300019,"dyr":0.0171,"sp":17.45,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0172,"cvpos":0.1834}},"lxr_fc_rights":16.89},{"date":"2025-03-03T16:00:00.000Z","stockId":300019,"dyr":0.0171,"sp":17.44,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0172,"cvpos":0.1865}},"lxr_fc_rights":16.88},{"date":"2025-03-02T16:00:00.000Z","stockId":300019,"dyr":0.017,"sp":17.55,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0172,"cvpos":0.1796}},"lxr_fc_rights":16.99},{"date":"2025-02-27T16:00:00.000Z","stockId":300019,"dyr":0.0175,"sp":17.03,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0172,"cvpos":0.2507}},"lxr_fc_rights":16.48},{"date":"2025-02-26T16:00:00.000Z","stockId":300019,"dyr":0.0167,"sp":17.82,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0172,"cvpos":0.1708}},"lxr_fc_rights":17.25},{"date":"2025-02-25T16:00:00.000Z","stockId":300019,"dyr":0.0162,"sp":18.37,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0172,"cvpos":0.1338}},"lxr_fc_rights":17.78},{"date":"2025-02-24T16:00:00.000Z","stockId":300019,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0172,"cvpos":0.1727}},"dyr":0.0169,"sp":17.71,"lxr_fc_rights":17.14},{"date":"2025-02-23T16:00:00.000Z","stockId":300019,"dyr":0.0162,"sp":18.45,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0172,"cvpos":0.1326}},"lxr_fc_rights":17.86},{"date":"2025-02-20T16:00:00.000Z","stockId":300019,"dyr":0.0154,"sp":19.4,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0172,"cvpos":0.1047}},"lxr_fc_rights":18.78},{"date":"2025-02-19T16:00:00.000Z","stockId":300019,"dyr":0.0163,"sp":18.32,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0172,"cvpos":0.1419}},"lxr_fc_rights":17.73},{"date":"2025-02-18T16:00:00.000Z","stockId":300019,"dyr":0.0195,"sp":15.27,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0172,"cvpos":0.6814}},"lxr_fc_rights":14.78},{"date":"2025-02-17T16:00:00.000Z","stockId":300019,"dyr":0.0198,"sp":15.1,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0172,"cvpos":0.6961}},"lxr_fc_rights":14.61},{"date":"2025-02-16T16:00:00.000Z","stockId":300019,"dyr":0.0197,"sp":15.18,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0172,"cvpos":0.6948}},"lxr_fc_rights":14.69},{"date":"2025-02-13T16:00:00.000Z","stockId":300019,"dyr":0.0196,"sp":15.24,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0172,"cvpos":0.6901}},"lxr_fc_rights":14.75},{"date":"2025-02-12T16:00:00.000Z","stockId":300019,"dyr":0.0195,"sp":15.3,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0171,"cvpos":0.6846}},"lxr_fc_rights":14.81},{"date":"2025-02-11T16:00:00.000Z","stockId":300019,"dyr":0.0191,"sp":15.61,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0171,"cvpos":0.6552}},"lxr_fc_rights":15.11},{"date":"2025-02-10T16:00:00.000Z","stockId":300019,"dyr":0.0195,"sp":15.31,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0171,"cvpos":0.6823}},"lxr_fc_rights":14.82},{"date":"2025-02-09T16:00:00.000Z","stockId":300019,"dyr":0.0198,"sp":15.04,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0171,"cvpos":0.7099}},"lxr_fc_rights":14.56},{"date":"2025-02-06T16:00:00.000Z","stockId":300019,"dyr":0.0198,"sp":15.09,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0171,"cvpos":0.7011}},"lxr_fc_rights":14.6},{"date":"2025-02-05T16:00:00.000Z","stockId":300019,"dyr":0.02,"sp":14.92,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0171,"cvpos":0.7176}},"lxr_fc_rights":14.44},{"date":"2025-02-04T16:00:00.000Z","stockId":300019,"dyr":0.0205,"sp":14.58,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0171,"cvpos":0.7476}},"lxr_fc_rights":14.11},{"date":"2025-01-26T16:00:00.000Z","stockId":300019,"dyr":0.0212,"sp":14.11,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0171,"cvpos":0.789}},"lxr_fc_rights":13.66},{"date":"2025-01-23T16:00:00.000Z","stockId":300019,"dyr":0.0209,"sp":14.26,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.017,"cvpos":0.7744}},"lxr_fc_rights":13.8},{"date":"2025-01-22T16:00:00.000Z","stockId":300019,"dyr":0.021,"sp":14.23,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0169,"cvpos":0.7785}},"lxr_fc_rights":13.77},{"date":"2025-01-21T16:00:00.000Z","stockId":300019,"dyr":0.0209,"sp":14.26,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0169,"cvpos":0.7769}},"lxr_fc_rights":13.8},{"date":"2025-01-20T16:00:00.000Z","stockId":300019,"dyr":0.0207,"sp":14.42,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0169,"cvpos":0.7655}},"lxr_fc_rights":13.96},{"date":"2025-01-19T16:00:00.000Z","stockId":300019,"dyr":0.0205,"sp":14.55,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0169,"cvpos":0.7586}},"lxr_fc_rights":14.08},{"date":"2025-01-16T16:00:00.000Z","stockId":300019,"dyr":0.0208,"sp":14.36,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0168,"cvpos":0.7717}},"lxr_fc_rights":13.9},{"date":"2025-01-15T16:00:00.000Z","stockId":300019,"dyr":0.0208,"sp":14.35,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0168,"cvpos":0.773}},"lxr_fc_rights":13.89},{"date":"2025-01-14T16:00:00.000Z","stockId":300019,"dyr":0.0207,"sp":14.43,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0168,"cvpos":0.7672}},"lxr_fc_rights":13.97},{"date":"2025-01-13T16:00:00.000Z","stockId":300019,"dyr":0.0209,"sp":14.25,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0168,"cvpos":0.7779}},"lxr_fc_rights":13.79},{"date":"2025-01-12T16:00:00.000Z","stockId":300019,"dyr":0.0218,"sp":13.69,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0167,"cvpos":0.8317}},"lxr_fc_rights":13.25},{"date":"2025-01-09T16:00:00.000Z","stockId":300019,"dyr":0.0218,"sp":13.69,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0182,"q2v":0.0167,"cvpos":0.8336}},"lxr_fc_rights":13.25},{"date":"2025-01-08T16:00:00.000Z","stockId":300019,"dyr":0.0211,"sp":14.12,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0182,"q2v":0.0167,"cvpos":0.7895}},"lxr_fc_rights":13.67},{"date":"2025-01-07T16:00:00.000Z","stockId":300019,"dyr":0.0216,"sp":13.82,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0182,"q2v":0.0167,"cvpos":0.8182}},"lxr_fc_rights":13.38},{"date":"2025-01-06T16:00:00.000Z","stockId":300019,"dyr":0.0213,"sp":14,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0182,"q2v":0.0167,"cvpos":0.8041}},"lxr_fc_rights":13.55},{"date":"2025-01-05T16:00:00.000Z","stockId":300019,"dyr":0.0217,"sp":13.76,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0182,"q2v":0.0167,"cvpos":0.8234}},"lxr_fc_rights":13.32},{"date":"2025-01-02T16:00:00.000Z","stockId":300019,"dyr":0.0216,"sp":13.82,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0182,"q2v":0.0167,"cvpos":0.8212}},"lxr_fc_rights":13.38},{"date":"2025-01-01T16:00:00.000Z","stockId":300019,"dyr":0.021,"sp":14.18,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0182,"q2v":0.0167,"cvpos":0.792}},"lxr_fc_rights":13.72},{"date":"2024-12-30T16:00:00.000Z","stockId":300019,"dyr":0.0204,"sp":14.64,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0182,"q2v":0.0167,"cvpos":0.7697}},"lxr_fc_rights":14.17},{"date":"2024-12-29T16:00:00.000Z","stockId":300019,"dyr":0.0198,"sp":15.08,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0182,"q2v":0.0167,"cvpos":0.7324}},"lxr_fc_rights":14.6},{"date":"2024-12-26T16:00:00.000Z","stockId":300019,"dyr":0.0196,"sp":15.26,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0182,"q2v":0.0165,"cvpos":0.7221}},"lxr_fc_rights":14.77},{"date":"2024-12-25T16:00:00.000Z","stockId":300019,"dyr":0.0196,"sp":15.24,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0182,"q2v":0.0165,"cvpos":0.7249}},"lxr_fc_rights":14.75},{"date":"2024-12-24T16:00:00.000Z","stockId":300019,"dyr":0.0199,"sp":14.98,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0182,"q2v":0.0165,"cvpos":0.7438}},"lxr_fc_rights":14.5},{"date":"2024-12-23T16:00:00.000Z","stockId":300019,"dyr":0.0194,"sp":15.37,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0182,"q2v":0.0165,"cvpos":0.7186}},"lxr_fc_rights":14.88},{"date":"2024-12-22T16:00:00.000Z","stockId":300019,"dyr":0.0197,"sp":15.15,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0182,"q2v":0.0165,"cvpos":0.731}},"lxr_fc_rights":14.66},{"date":"2024-12-19T16:00:00.000Z","stockId":300019,"dyr":0.0191,"sp":15.64,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0182,"q2v":0.0164,"cvpos":0.6864}},"lxr_fc_rights":15.14},{"date":"2024-12-18T16:00:00.000Z","stockId":300019,"dyr":0.0194,"sp":15.4,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0181,"q2v":0.0163,"cvpos":0.7194}},"lxr_fc_rights":14.9},{"date":"2024-12-17T16:00:00.000Z","stockId":300019,"dyr":0.0194,"sp":15.42,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0181,"q2v":0.0163,"cvpos":0.7135}},"lxr_fc_rights":14.92},{"date":"2024-12-16T16:00:00.000Z","stockId":300019,"dyr":0.0195,"sp":15.29,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0181,"q2v":0.0163,"cvpos":0.7241}},"lxr_fc_rights":14.8},{"date":"2024-12-15T16:00:00.000Z","stockId":300019,"dyr":0.0189,"sp":15.75,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0181,"q2v":0.0163,"cvpos":0.6731}},"lxr_fc_rights":15.24},{"date":"2024-12-12T16:00:00.000Z","stockId":300019,"dyr":0.0187,"sp":15.95,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0181,"q2v":0.0163,"cvpos":0.6369}},"lxr_fc_rights":15.44},{"date":"2024-12-11T16:00:00.000Z","stockId":300019,"dyr":0.0179,"sp":16.68,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0181,"q2v":0.0163,"cvpos":0.4182}},"lxr_fc_rights":16.14},{"date":"2024-12-10T16:00:00.000Z","stockId":300019,"dyr":0.0179,"sp":16.67,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0181,"q2v":0.0163,"cvpos":0.4229}},"lxr_fc_rights":16.13},{"date":"2024-12-09T16:00:00.000Z","stockId":300019,"dyr":0.0177,"sp":16.9,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0181,"q2v":0.0163,"cvpos":0.3531}},"lxr_fc_rights":16.36},{"date":"2024-12-08T16:00:00.000Z","stockId":300019,"dyr":0.0177,"sp":16.86,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0181,"q2v":0.0163,"cvpos":0.3655}},"lxr_fc_rights":16.32},{"date":"2024-12-05T16:00:00.000Z","stockId":300019,"dyr":0.0179,"sp":16.71,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0181,"q2v":0.0162,"cvpos":0.4182}},"lxr_fc_rights":16.17},{"date":"2024-12-04T16:00:00.000Z","stockId":300019,"dyr":0.018,"sp":16.59,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0181,"q2v":0.0161,"cvpos":0.4594}},"lxr_fc_rights":16.06},{"date":"2024-12-03T16:00:00.000Z","stockId":300019,"dyr":0.0182,"sp":16.4,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0181,"q2v":0.0161,"cvpos":0.5165}},"lxr_fc_rights":15.87},{"date":"2024-12-02T16:00:00.000Z","stockId":300019,"dyr":0.0177,"sp":16.85,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0181,"q2v":0.0161,"cvpos":0.3738}},"lxr_fc_rights":16.31},{"date":"2024-12-01T16:00:00.000Z","stockId":300019,"dyr":0.0175,"sp":17.06,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0181,"q2v":0.0161,"cvpos":0.3172}},"lxr_fc_rights":16.51},{"date":"2024-11-28T16:00:00.000Z","stockId":300019,"dyr":0.0177,"sp":16.82,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0181,"q2v":0.0159,"cvpos":0.3865}},"lxr_fc_rights":16.28},{"date":"2024-11-27T16:00:00.000Z","stockId":300019,"dyr":0.0181,"sp":16.46,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0181,"q2v":0.0159,"cvpos":0.4979}},"lxr_fc_rights":15.93},{"date":"2024-11-26T16:00:00.000Z","stockId":300019,"dyr":0.0176,"sp":16.99,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0181,"q2v":0.0159,"cvpos":0.3388}},"lxr_fc_rights":16.44},{"date":"2024-11-25T16:00:00.000Z","stockId":300019,"dyr":0.0179,"sp":16.64,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0181,"q2v":0.0159,"cvpos":0.4359}},"lxr_fc_rights":16.11},{"date":"2024-11-24T16:00:00.000Z","stockId":300019,"dyr":0.0164,"sp":18.25,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0181,"q2v":0.0159,"cvpos":0.2234}},"lxr_fc_rights":17.66},{"date":"2024-11-21T16:00:00.000Z","stockId":300019,"dyr":0.017,"sp":17.6,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0181,"q2v":0.0158,"cvpos":0.2586}},"lxr_fc_rights":17.03},{"date":"2024-11-20T16:00:00.000Z","stockId":300019,"dyr":0.0156,"sp":19.15,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0181,"q2v":0.0158,"cvpos":0.1939}},"lxr_fc_rights":18.53},{"date":"2024-11-19T16:00:00.000Z","stockId":300019,"dyr":0.015,"sp":19.96,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0181,"q2v":0.0158,"cvpos":0.1804}},"lxr_fc_rights":19.32},{"date":"2024-11-18T16:00:00.000Z","stockId":300019,"dyr":0.0152,"sp":19.67,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0181,"q2v":0.0158,"cvpos":0.1834}},"lxr_fc_rights":19.04},{"date":"2024-11-17T16:00:00.000Z","stockId":300019,"dyr":0.0167,"sp":17.9,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0181,"q2v":0.0158,"cvpos":0.2386}},"lxr_fc_rights":17.32},{"date":"2024-11-14T16:00:00.000Z","stockId":300019,"dyr":0.02,"sp":14.92,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0181,"q2v":0.0158,"cvpos":0.7469}},"lxr_fc_rights":14.44},{"date":"2024-11-13T16:00:00.000Z","stockId":300019,"dyr":0.0198,"sp":15.1,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0181,"q2v":0.0158,"cvpos":0.7345}},"lxr_fc_rights":14.61},{"date":"2024-11-12T16:00:00.000Z","stockId":300019,"dyr":0.0191,"sp":15.65,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0181,"q2v":0.0158,"cvpos":0.6915}},"lxr_fc_rights":15.15},{"date":"2024-11-11T16:00:00.000Z","stockId":300019,"dyr":0.0192,"sp":15.54,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0181,"q2v":0.0158,"cvpos":0.7062}},"lxr_fc_rights":15.04},{"date":"2024-11-10T16:00:00.000Z","stockId":300019,"dyr":0.0188,"sp":15.91,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0181,"q2v":0.0157,"cvpos":0.6524}},"lxr_fc_rights":15.4},{"date":"2024-11-07T16:00:00.000Z","stockId":300019,"dyr":0.02,"sp":14.95,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0181,"q2v":0.0155,"cvpos":0.7469}},"lxr_fc_rights":14.47},{"date":"2024-11-06T16:00:00.000Z","stockId":300019,"dyr":0.0198,"sp":15.09,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0181,"q2v":0.0155,"cvpos":0.7373}},"lxr_fc_rights":14.6},{"date":"2024-11-05T16:00:00.000Z","stockId":300019,"dyr":0.0202,"sp":14.8,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0181,"q2v":0.0155,"cvpos":0.7562}},"lxr_fc_rights":14.32},{"date":"2024-11-04T16:00:00.000Z","stockId":300019,"dyr":0.0204,"sp":14.6,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0181,"q2v":0.0155,"cvpos":0.7724}},"lxr_fc_rights":14.13},{"date":"2024-11-03T16:00:00.000Z","stockId":300019,"dyr":0.021,"sp":14.21,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0181,"q2v":0.0155,"cvpos":0.7903}},"lxr_fc_rights":13.75},{"date":"2024-10-31T16:00:00.000Z","stockId":300019,"dyr":0.0214,"sp":13.94,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0181,"q2v":0.015,"cvpos":0.8157}},"lxr_fc_rights":13.49},{"date":"2024-10-30T16:00:00.000Z","stockId":300019,"dyr":0.0208,"sp":14.38,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0181,"q2v":0.0144,"cvpos":0.7882}},"lxr_fc_rights":13.92},{"date":"2024-10-29T16:00:00.000Z","stockId":300019,"dyr":0.0209,"sp":14.31,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0181,"q2v":0.0144,"cvpos":0.7906}},"lxr_fc_rights":13.85},{"date":"2024-10-28T16:00:00.000Z","stockId":300019,"dyr":0.0207,"sp":14.41,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0181,"q2v":0.0144,"cvpos":0.7876}},"lxr_fc_rights":13.95},{"date":"2024-10-27T16:00:00.000Z","stockId":300019,"dyr":0.02,"sp":14.89,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0181,"q2v":0.0144,"cvpos":0.76}},"lxr_fc_rights":14.41},{"date":"2024-10-24T16:00:00.000Z","stockId":300019,"dyr":0.0198,"sp":15.08,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0181,"q2v":0.0144,"cvpos":0.7497}},"lxr_fc_rights":14.6},{"date":"2024-10-23T16:00:00.000Z","stockId":300019,"dyr":0.0203,"sp":14.68,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0181,"q2v":0.0143,"cvpos":0.773}},"lxr_fc_rights":14.21},{"date":"2024-10-22T16:00:00.000Z","stockId":300019,"dyr":0.0204,"sp":14.65,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0181,"q2v":0.0143,"cvpos":0.7769}},"lxr_fc_rights":14.18},{"date":"2024-10-21T16:00:00.000Z","stockId":300019,"dyr":0.0207,"sp":14.4,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0181,"q2v":0.0143,"cvpos":0.789}},"lxr_fc_rights":13.94},{"date":"2024-10-20T16:00:00.000Z","stockId":300019,"dyr":0.0203,"sp":14.72,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0181,"q2v":0.0143,"cvpos":0.7738}},"lxr_fc_rights":14.25},{"date":"2024-10-17T16:00:00.000Z","stockId":300019,"dyr":0.0205,"sp":14.54,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.018,"q2v":0.0141,"cvpos":0.7854}},"lxr_fc_rights":14.07},{"date":"2024-10-16T16:00:00.000Z","stockId":300019,"dyr":0.021,"sp":14.19,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.018,"q2v":0.0141,"cvpos":0.7937}},"lxr_fc_rights":13.73},{"date":"2024-10-15T16:00:00.000Z","stockId":300019,"dyr":0.0202,"sp":14.74,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.018,"q2v":0.0141,"cvpos":0.7755}},"lxr_fc_rights":14.27},{"date":"2024-10-14T16:00:00.000Z","stockId":300019,"dyr":0.0213,"sp":13.99,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.018,"q2v":0.0141,"cvpos":0.8097}},"lxr_fc_rights":13.54},{"date":"2024-10-13T16:00:00.000Z","stockId":300019,"dyr":0.0208,"sp":14.32,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.018,"q2v":0.014,"cvpos":0.7931}},"lxr_fc_rights":13.86},{"date":"2024-10-10T16:00:00.000Z","stockId":300019,"dyr":0.0214,"sp":13.96,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.018,"q2v":0.0139,"cvpos":0.8116}},"lxr_fc_rights":13.51},{"date":"2024-10-09T16:00:00.000Z","stockId":300019,"dyr":0.0203,"sp":14.7,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.018,"q2v":0.0139,"cvpos":0.7827}},"lxr_fc_rights":14.23},{"date":"2024-10-08T16:00:00.000Z","stockId":300019,"dyr":0.0194,"sp":15.38,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.018,"q2v":0.0139,"cvpos":0.7548}},"lxr_fc_rights":14.89},{"date":"2024-10-07T16:00:00.000Z","stockId":300019,"dyr":0.019,"sp":15.72,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.018,"q2v":0.0139,"cvpos":0.7159}},"lxr_fc_rights":15.21},{"date":"2024-09-29T16:00:00.000Z","stockId":300019,"dyr":0.021,"sp":14.18,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.018,"q2v":0.0139,"cvpos":0.7972}},"lxr_fc_rights":13.72},{"date":"2024-09-26T16:00:00.000Z","stockId":300019,"dyr":0.024,"sp":12.42,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.018,"q2v":0.0137,"cvpos":0.9257}},"lxr_fc_rights":12.02},{"date":"2024-09-25T16:00:00.000Z","stockId":300019,"dyr":0.0256,"sp":11.66,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.018,"q2v":0.0137,"cvpos":0.9395}},"lxr_fc_rights":11.29},{"date":"2024-09-24T16:00:00.000Z","stockId":300019,"dyr":0.0262,"sp":11.38,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.018,"q2v":0.0137,"cvpos":0.9559}},"lxr_fc_rights":11.01},{"date":"2024-09-23T16:00:00.000Z","stockId":300019,"dyr":0.0265,"sp":11.27,"statistics":{"dyr":{"q8v":0.0207,"q5v":0.018,"q2v":0.0137,"cvpos":0.9614}},"lxr_fc_rights":10.91},{"date":"2024-09-22T16:00:00.000Z","stockId":300019,"dyr":0.0274,"sp":10.89,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.018,"q2v":0.0137,"cvpos":0.9821}},"lxr_fc_rights":10.54},{"date":"2024-09-19T16:00:00.000Z","stockId":300019,"dyr":0.0275,"sp":10.85,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.018,"q2v":0.0135,"cvpos":0.9862}},"lxr_fc_rights":10.5},{"date":"2024-09-18T16:00:00.000Z","stockId":300019,"dyr":0.0273,"sp":10.93,"statistics":{"dyr":{"q8v":0.0205,"q5v":0.018,"q2v":0.0135,"cvpos":0.9834}},"lxr_fc_rights":10.58},{"date":"2024-09-17T16:00:00.000Z","stockId":300019,"dyr":0.0278,"sp":10.75,"statistics":{"dyr":{"q8v":0.0205,"q5v":0.018,"q2v":0.0135,"cvpos":0.989}},"lxr_fc_rights":10.4},{"date":"2024-09-12T16:00:00.000Z","stockId":300019,"dyr":0.0276,"sp":10.81,"statistics":{"dyr":{"q8v":0.0204,"q5v":0.018,"q2v":0.0134,"cvpos":0.989}},"lxr_fc_rights":10.46},{"date":"2024-09-11T16:00:00.000Z","stockId":300019,"dyr":0.0265,"sp":11.25,"statistics":{"dyr":{"q8v":0.0204,"q5v":0.018,"q2v":0.0133,"cvpos":0.9711}},"lxr_fc_rights":10.89},{"date":"2024-09-10T16:00:00.000Z","stockId":300019,"dyr":0.0258,"sp":11.57,"statistics":{"dyr":{"q8v":0.0204,"q5v":0.018,"q2v":0.0133,"cvpos":0.9532}},"lxr_fc_rights":11.2},{"date":"2024-09-09T16:00:00.000Z","stockId":300019,"dyr":0.0265,"sp":11.27,"statistics":{"dyr":{"q8v":0.0203,"q5v":0.0179,"q2v":0.0133,"cvpos":0.971}},"lxr_fc_rights":10.91},{"date":"2024-09-08T16:00:00.000Z","stockId":300019,"dyr":0.027,"sp":11.06,"statistics":{"dyr":{"q8v":0.0203,"q5v":0.0179,"q2v":0.0133,"cvpos":0.9793}},"lxr_fc_rights":10.7},{"date":"2024-09-05T16:00:00.000Z","stockId":300019,"dyr":0.0274,"sp":10.89,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0179,"q2v":0.0131,"cvpos":0.9876}},"lxr_fc_rights":10.54},{"date":"2024-09-04T16:00:00.000Z","stockId":300019,"dyr":0.027,"sp":11.06,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0179,"q2v":0.0131,"cvpos":0.9821}},"lxr_fc_rights":10.7},{"date":"2024-09-03T16:00:00.000Z","stockId":300019,"dyr":0.0271,"sp":11,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0179,"q2v":0.0131,"cvpos":0.9848}},"lxr_fc_rights":10.65},{"date":"2024-09-02T16:00:00.000Z","stockId":300019,"dyr":0.0273,"sp":10.95,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0179,"q2v":0.0131,"cvpos":0.9876}},"lxr_fc_rights":10.6},{"date":"2024-09-01T16:00:00.000Z","stockId":300019,"dyr":0.028,"sp":10.65,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0179,"q2v":0.0128,"cvpos":0.9931}},"lxr_fc_rights":10.31},{"date":"2024-08-29T16:00:00.000Z","stockId":300019,"dyr":0.0274,"sp":10.93,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0179,"q2v":0.0127,"cvpos":0.9904}},"lxr_fc_rights":10.58},{"date":"2024-08-28T16:00:00.000Z","stockId":300019,"dyr":0.0278,"sp":10.8,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0179,"q2v":0.0126,"cvpos":0.9917}},"lxr_fc_rights":10.45},{"date":"2024-08-27T16:00:00.000Z","stockId":300019,"dyr":0.0282,"sp":10.64,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0179,"q2v":0.0126,"cvpos":0.9945}},"lxr_fc_rights":10.3},{"date":"2024-08-26T16:00:00.000Z","stockId":300019,"dyr":0.0285,"sp":10.53,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0179,"q2v":0.0126,"cvpos":0.9972}},"lxr_fc_rights":10.19},{"date":"2024-08-25T16:00:00.000Z","stockId":300019,"dyr":0.0282,"sp":10.63,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0179,"q2v":0.0126,"cvpos":0.9972}},"lxr_fc_rights":10.29},{"date":"2024-08-22T16:00:00.000Z","stockId":300019,"dyr":0.0295,"sp":10.16,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0179,"q2v":0.0124,"cvpos":1}},"lxr_fc_rights":9.83},{"date":"2024-08-21T16:00:00.000Z","stockId":300019,"dyr":0.0289,"sp":10.37,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0179,"q2v":0.0123,"cvpos":1}},"lxr_fc_rights":10.04},{"date":"2024-08-20T16:00:00.000Z","stockId":300019,"dyr":0.0278,"sp":10.79,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0179,"q2v":0.0123,"cvpos":1}},"lxr_fc_rights":10.44},{"date":"2024-08-19T16:00:00.000Z","stockId":300019,"dyr":0.0271,"sp":11.05,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0179,"q2v":0.0123,"cvpos":1}},"lxr_fc_rights":10.69},{"date":"2024-08-18T16:00:00.000Z","stockId":300019,"dyr":0.027,"sp":11.1,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0179,"q2v":0.0123,"cvpos":1}},"lxr_fc_rights":10.74},{"date":"2024-08-15T16:00:00.000Z","stockId":300019,"dyr":0.0269,"sp":11.15,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0179,"q2v":0.0117,"cvpos":0.9972}},"lxr_fc_rights":10.79},{"date":"2024-08-14T16:00:00.000Z","stockId":300019,"dyr":0.0269,"sp":11.14,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0178,"q2v":0.0113,"cvpos":0.9986}},"lxr_fc_rights":10.78},{"date":"2024-08-13T16:00:00.000Z","stockId":300019,"dyr":0.027,"sp":11.13,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0178,"q2v":0.0113,"cvpos":1}},"lxr_fc_rights":10.77},{"date":"2024-08-12T16:00:00.000Z","stockId":300019,"dyr":0.0265,"sp":11.3,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0178,"q2v":0.0113,"cvpos":0.9986}},"lxr_fc_rights":10.94},{"date":"2024-08-11T16:00:00.000Z","stockId":300019,"dyr":0.0267,"sp":11.22,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0178,"q2v":0.0112,"cvpos":1}},"lxr_fc_rights":10.86},{"date":"2024-08-08T16:00:00.000Z","stockId":300019,"dyr":0.0262,"sp":11.43,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0178,"q2v":0.011,"cvpos":0.9972}},"lxr_fc_rights":11.06},{"date":"2024-08-07T16:00:00.000Z","stockId":300019,"dyr":0.0259,"sp":11.58,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0178,"q2v":0.011,"cvpos":0.9876}},"lxr_fc_rights":11.21},{"date":"2024-08-06T16:00:00.000Z","stockId":300019,"dyr":0.0259,"sp":11.58,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0178,"q2v":0.011,"cvpos":0.989}},"lxr_fc_rights":11.21},{"date":"2024-08-05T16:00:00.000Z","stockId":300019,"dyr":0.0259,"sp":11.57,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0178,"q2v":0.011,"cvpos":0.9903}},"lxr_fc_rights":11.2},{"date":"2024-08-04T16:00:00.000Z","stockId":300019,"dyr":0.0264,"sp":11.35,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0178,"q2v":0.011,"cvpos":1}},"lxr_fc_rights":10.99},{"date":"2024-08-01T16:00:00.000Z","stockId":300019,"dyr":0.0258,"sp":11.61,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0178,"q2v":0.0109,"cvpos":0.9917}},"lxr_fc_rights":11.24},{"date":"2024-07-31T16:00:00.000Z","stockId":300019,"dyr":0.0254,"sp":11.79,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0178,"q2v":0.0109,"cvpos":0.9904}},"lxr_fc_rights":11.41},{"date":"2024-07-30T16:00:00.000Z","stockId":300019,"dyr":0.0253,"sp":11.85,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0178,"q2v":0.0109,"cvpos":0.9904}},"lxr_fc_rights":11.47},{"date":"2024-07-29T16:00:00.000Z","stockId":300019,"dyr":0.026,"sp":11.54,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0178,"q2v":0.0109,"cvpos":0.9945}},"lxr_fc_rights":11.17},{"date":"2024-07-28T16:00:00.000Z","stockId":300019,"dyr":0.0263,"sp":11.39,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0178,"q2v":0.0108,"cvpos":1}},"lxr_fc_rights":11.02},{"date":"2024-07-25T16:00:00.000Z","stockId":300019,"dyr":0.0258,"sp":11.64,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0178,"q2v":0.0107,"cvpos":0.9945}},"lxr_fc_rights":11.27},{"date":"2024-07-24T16:00:00.000Z","stockId":300019,"dyr":0.0262,"sp":11.47,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0178,"q2v":0.0107,"cvpos":1}},"lxr_fc_rights":11.1},{"date":"2024-07-23T16:00:00.000Z","stockId":300019,"dyr":0.0261,"sp":11.51,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0178,"q2v":0.0107,"cvpos":1}},"lxr_fc_rights":11.14},{"date":"2024-07-22T16:00:00.000Z","stockId":300019,"dyr":0.0259,"sp":11.57,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0178,"q2v":0.0107,"cvpos":0.9986}},"lxr_fc_rights":11.2},{"date":"2024-07-21T16:00:00.000Z","stockId":300019,"dyr":0.0248,"sp":12.08,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0178,"q2v":0.0107,"cvpos":0.9945}},"lxr_fc_rights":11.69},{"date":"2024-07-18T16:00:00.000Z","stockId":300019,"dyr":0.0245,"sp":12.24,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0178,"q2v":0.0106,"cvpos":0.9931}},"lxr_fc_rights":11.85},{"date":"2024-07-17T16:00:00.000Z","stockId":300019,"dyr":0.0245,"sp":12.24,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0178,"q2v":0.0106,"cvpos":0.9945}},"lxr_fc_rights":11.85},{"date":"2024-07-16T16:00:00.000Z","stockId":300019,"dyr":0.0237,"sp":12.66,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0178,"q2v":0.0106,"cvpos":0.9931}},"lxr_fc_rights":12.25},{"date":"2024-07-15T16:00:00.000Z","stockId":300019,"dyr":0.0233,"sp":12.89,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0177,"q2v":0.0106,"cvpos":0.989}},"lxr_fc_rights":12.48},{"date":"2024-07-14T16:00:00.000Z","stockId":300019,"dyr":0.0231,"sp":12.98,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0177,"q2v":0.0106,"cvpos":0.9807}},"lxr_fc_rights":12.56},{"date":"2024-07-11T16:00:00.000Z","stockId":300019,"dyr":0.0228,"sp":13.13,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0177,"q2v":0.0106,"cvpos":0.9642}},"lxr_fc_rights":12.71},{"date":"2024-07-10T16:00:00.000Z","stockId":300019,"dyr":0.0226,"sp":13.3,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0177,"q2v":0.0106,"cvpos":0.9491}},"lxr_fc_rights":12.87},{"date":"2024-07-09T16:00:00.000Z","stockId":300019,"dyr":0.0231,"sp":12.98,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0177,"q2v":0.0106,"cvpos":0.9821}},"lxr_fc_rights":12.56},{"date":"2024-07-08T16:00:00.000Z","stockId":300019,"dyr":0.0225,"sp":13.34,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0177,"q2v":0.0106,"cvpos":0.9476}},"lxr_fc_rights":12.91},{"date":"2024-07-07T16:00:00.000Z","stockId":300019,"dyr":0.0231,"sp":13,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0177,"q2v":0.0106,"cvpos":0.9779}},"lxr_fc_rights":12.58},{"date":"2024-07-04T16:00:00.000Z","stockId":300019,"dyr":0.0233,"sp":12.9,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0177,"q2v":0.0106,"cvpos":0.9876}},"lxr_fc_rights":12.49},{"date":"2024-07-03T16:00:00.000Z","stockId":300019,"dyr":0.0234,"sp":12.84,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0177,"q2v":0.0106,"cvpos":0.9917}},"lxr_fc_rights":12.43},{"date":"2024-07-02T16:00:00.000Z","stockId":300019,"dyr":0.0227,"sp":13.23,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0177,"q2v":0.0106,"cvpos":0.9587}},"lxr_fc_rights":12.8},{"date":"2024-07-01T16:00:00.000Z","stockId":300019,"dyr":0.0227,"sp":13.22,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0177,"q2v":0.0106,"cvpos":0.96}},"lxr_fc_rights":12.8},{"date":"2024-06-30T16:00:00.000Z","stockId":300019,"dyr":0.0223,"sp":13.44,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0177,"q2v":0.0106,"cvpos":0.9531}},"lxr_fc_rights":13.01},{"date":"2024-06-27T16:00:00.000Z","stockId":300019,"dyr":0.0226,"sp":13.25,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0177,"q2v":0.0106,"cvpos":0.9587}},"lxr_fc_rights":12.82},{"date":"2024-06-26T16:00:00.000Z","stockId":300019,"dyr":0.0228,"sp":13.15,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0177,"q2v":0.0106,"cvpos":0.9697}},"lxr_fc_rights":12.73},{"dyr":0.0221,"sp":13.59,"stockId":300019,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0189,"q5v":0.0177,"q2v":0.0106,"cvpos":0.9394}},"lxr_fc_rights":13.15},{"dyr":0.0225,"sp":13.33,"stockId":300019,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0189,"q5v":0.0177,"q2v":0.0106,"cvpos":0.9586}},"lxr_fc_rights":12.9},{"dyr":0.0227,"sp":13.21,"stockId":300019,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0189,"q5v":0.0177,"q2v":0.0106,"cvpos":0.9655}},"lxr_fc_rights":12.79},{"dyr":0.0218,"sp":13.77,"stockId":300019,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0189,"q5v":0.0177,"q2v":0.0106,"cvpos":0.9271}},"lxr_fc_rights":13.33},{"dyr":0.0215,"sp":13.96,"stockId":300019,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0189,"q5v":0.0176,"q2v":0.0106,"cvpos":0.9133}},"lxr_fc_rights":13.51},{"dyr":0.0222,"sp":13.5,"stockId":300019,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0188,"q5v":0.0176,"q2v":0.0106,"cvpos":0.9545}},"lxr_fc_rights":13.07},{"dyr":0.0218,"sp":13.78,"stockId":300019,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0188,"q5v":0.0176,"q2v":0.0106,"cvpos":0.9255}},"lxr_fc_rights":13.34},{"dyr":0.022,"sp":13.65,"stockId":300019,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0188,"q5v":0.0176,"q2v":0.0106,"cvpos":0.9393}},"lxr_fc_rights":13.21},{"dyr":0.0219,"sp":13.67,"stockId":300019,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0188,"q5v":0.0176,"q2v":0.0106,"cvpos":0.9395}},"lxr_fc_rights":13.23},{"dyr":0.0227,"sp":13.21,"stockId":300019,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0188,"q5v":0.0176,"q2v":0.0106,"cvpos":0.9669}},"lxr_fc_rights":12.79},{"dyr":0.0221,"sp":13.58,"stockId":300019,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0188,"q5v":0.0176,"q2v":0.0106,"cvpos":0.9476}},"lxr_fc_rights":13.14},{"dyr":0.0219,"sp":13.7,"stockId":300019,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0188,"q5v":0.0176,"q2v":0.0106,"cvpos":0.9392}},"lxr_fc_rights":13.26},{"dyr":0.0222,"sp":13.49,"stockId":300019,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0188,"q5v":0.0176,"q2v":0.0106,"cvpos":0.9574}},"lxr_fc_rights":13.06},{"dyr":0.023,"sp":13.06,"stockId":300019,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0188,"q5v":0.0176,"q2v":0.0106,"cvpos":0.9766}},"lxr_fc_rights":12.64},{"dyr":0.0231,"sp":13,"stockId":300019,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0188,"q5v":0.0176,"q2v":0.0106,"cvpos":0.9821}},"lxr_fc_rights":12.58},{"dyr":0.0229,"sp":13.08,"stockId":300019,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0188,"q5v":0.0176,"q2v":0.0106,"cvpos":0.9779}},"lxr_fc_rights":12.66},{"dyr":0.0231,"sp":13,"stockId":300019,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0188,"q5v":0.0176,"q2v":0.0106,"cvpos":0.9834}},"lxr_fc_rights":12.58},{"dyr":0.022,"sp":13.62,"stockId":300019,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0188,"q5v":0.0176,"q2v":0.0106,"cvpos":0.9532}},"lxr_fc_rights":13.18},{"dyr":0.0216,"sp":13.92,"stockId":300019,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0188,"q5v":0.0176,"q2v":0.0106,"cvpos":0.934}},"lxr_fc_rights":13.47},{"dyr":0.023,"sp":13.02,"stockId":300019,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0188,"q5v":0.0176,"q2v":0.0106,"cvpos":0.9835}},"lxr_fc_rights":12.6},{"dyr":0.0233,"sp":12.9,"stockId":300019,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0187,"q5v":0.0176,"q2v":0.0106,"cvpos":0.9903}},"lxr_fc_rights":12.49},{"dyr":0.0231,"sp":12.96,"stockId":300019,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0187,"q5v":0.0176,"q2v":0.0106,"cvpos":0.9876}},"lxr_fc_rights":12.54},{"dyr":0.023,"sp":13.05,"stockId":300019,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0187,"q5v":0.0176,"q2v":0.0106,"cvpos":0.9862}},"lxr_fc_rights":12.63},{"dyr":0.0227,"sp":13.19,"stockId":300019,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0187,"q5v":0.0175,"q2v":0.0106,"cvpos":0.9794}},"lxr_fc_rights":12.77},{"dyr":0.0221,"sp":13.59,"stockId":300019,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0187,"q5v":0.0175,"q2v":0.0106,"cvpos":0.9614}},"lxr_fc_rights":13.15},{"dyr":0.0221,"sp":13.58,"stockId":300019,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0187,"q5v":0.0175,"q2v":0.0106,"cvpos":0.9628}},"lxr_fc_rights":13.14},{"dyr":0.0215,"sp":13.95,"stockId":300019,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0187,"q5v":0.0175,"q2v":0.0106,"cvpos":0.9434}},"lxr_fc_rights":13.5},{"dyr":0.0226,"sp":13.25,"stockId":300019,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0187,"q5v":0.0175,"q2v":0.0106,"cvpos":0.9766}},"lxr_fc_rights":12.82},{"dyr":0.0231,"sp":12.96,"stockId":300019,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0187,"q5v":0.0175,"q2v":0.0106,"cvpos":0.989}},"lxr_fc_rights":12.54},{"dyr":0.0232,"sp":12.92,"stockId":300019,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0187,"q5v":0.0175,"q2v":0.0106,"cvpos":0.9904}},"lxr_fc_rights":12.5},{"dyr":0.0229,"sp":13.12,"stockId":300019,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0187,"q5v":0.0175,"q2v":0.0106,"cvpos":0.9862}},"lxr_fc_rights":12.7},{"dyr":0.0229,"sp":13.1,"stockId":300019,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0187,"q5v":0.0175,"q2v":0.0106,"cvpos":0.9876}},"lxr_fc_rights":12.68},{"date":"2024-05-09T16:00:00.000Z","stockId":300019,"dyr":0.0222,"sp":13.54,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0175,"q2v":0.0106,"cvpos":0.9711}},"lxr_fc_rights":13.1},{"date":"2024-05-08T16:00:00.000Z","stockId":300019,"dyr":0.0218,"sp":13.78,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0175,"q2v":0.0106,"cvpos":0.9601}},"lxr_fc_rights":13.34},{"date":"2024-05-07T16:00:00.000Z","stockId":300019,"dyr":0.0225,"sp":13.32,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0175,"q2v":0.0106,"cvpos":0.9821}},"lxr_fc_rights":12.89},{"date":"2024-05-06T16:00:00.000Z","stockId":300019,"dyr":0.0218,"sp":13.73,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0175,"q2v":0.0106,"cvpos":0.9655}},"lxr_fc_rights":13.29},{"date":"2024-05-05T16:00:00.000Z","stockId":300019,"dyr":0.0219,"sp":13.7,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0175,"q2v":0.0106,"cvpos":0.9683}},"lxr_fc_rights":13.26},{"date":"2024-04-29T16:00:00.000Z","stockId":300019,"dyr":0.0228,"sp":13.17,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0175,"q2v":0.0106,"cvpos":0.9862}},"lxr_fc_rights":12.75},{"date":"2024-04-28T16:00:00.000Z","stockId":300019,"dyr":0.0219,"sp":13.72,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0175,"q2v":0.0106,"cvpos":0.9697}},"lxr_fc_rights":12.99},{"date":"2024-04-25T16:00:00.000Z","stockId":300019,"dyr":0.0227,"sp":13.22,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0175,"q2v":0.0106,"cvpos":0.9849}},"lxr_fc_rights":12.52},{"date":"2024-04-24T16:00:00.000Z","stockId":300019,"dyr":0.0227,"sp":13.22,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0175,"q2v":0.0106,"cvpos":0.9862}},"lxr_fc_rights":12.52},{"date":"2024-04-23T16:00:00.000Z","stockId":300019,"dyr":0.0231,"sp":12.99,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0175,"q2v":0.0106,"cvpos":0.9904}},"lxr_fc_rights":12.3},{"date":"2024-04-22T16:00:00.000Z","stockId":300019,"dyr":0.0237,"sp":12.67,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0175,"q2v":0.0106,"cvpos":0.9931}},"lxr_fc_rights":12},{"date":"2024-04-21T16:00:00.000Z","stockId":300019,"dyr":0.023,"sp":13.06,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0174,"q2v":0.0106,"cvpos":0.9917}},"lxr_fc_rights":12.37},{"date":"2024-04-18T16:00:00.000Z","stockId":300019,"dyr":0.0197,"sp":15.26,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0174,"q2v":0.0106,"cvpos":0.9161}},"lxr_fc_rights":14.45},{"date":"2024-04-17T16:00:00.000Z","stockId":300019,"dyr":0.0199,"sp":15.06,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0174,"q2v":0.0106,"cvpos":0.9243}},"lxr_fc_rights":14.26},{"date":"2024-04-16T16:00:00.000Z","stockId":300019,"dyr":0.0201,"sp":14.95,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0174,"q2v":0.0106,"cvpos":0.9284}},"lxr_fc_rights":14.16},{"date":"2024-04-15T16:00:00.000Z","stockId":300019,"dyr":0.0213,"sp":14.08,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0174,"q2v":0.0106,"cvpos":0.9614}},"lxr_fc_rights":13.33},{"date":"2024-04-14T16:00:00.000Z","stockId":300019,"dyr":0.0201,"sp":14.95,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0174,"q2v":0.0106,"cvpos":0.931}},"lxr_fc_rights":14.16},{"date":"2024-04-11T16:00:00.000Z","stockId":300019,"dyr":0.0194,"sp":15.49,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0174,"q2v":0.0106,"cvpos":0.912}},"lxr_fc_rights":14.67},{"date":"2024-04-10T16:00:00.000Z","stockId":300019,"dyr":0.0187,"sp":16.01,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0174,"q2v":0.0106,"cvpos":0.8404}},"lxr_fc_rights":15.16},{"date":"2024-04-09T16:00:00.000Z","stockId":300019,"dyr":0.0187,"sp":16.04,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0174,"q2v":0.0106,"cvpos":0.8347}},"lxr_fc_rights":15.19},{"date":"2024-04-08T16:00:00.000Z","stockId":300019,"dyr":0.0174,"sp":17.26,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0174,"q2v":0.0106,"cvpos":0.5007}},"lxr_fc_rights":16.34},{"date":"2024-04-07T16:00:00.000Z","stockId":300019,"dyr":0.0204,"sp":14.74,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0174,"q2v":0.0106,"cvpos":0.9379}},"lxr_fc_rights":13.96},{"date":"2024-04-02T16:00:00.000Z","stockId":300019,"dyr":0.0196,"sp":15.32,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0174,"q2v":0.0106,"cvpos":0.9202}},"lxr_fc_rights":14.51},{"date":"2024-04-01T16:00:00.000Z","stockId":300019,"dyr":0.019,"sp":15.79,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0174,"q2v":0.0106,"cvpos":0.8843}},"lxr_fc_rights":14.95},{"date":"2024-03-31T16:00:00.000Z","stockId":300019,"dyr":0.0198,"sp":15.13,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0174,"q2v":0.0106,"cvpos":0.9284}},"lxr_fc_rights":14.33},{"date":"2024-03-28T16:00:00.000Z","stockId":300019,"dyr":0.0214,"sp":14.02,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0173,"q2v":0.0107,"cvpos":0.9643}},"lxr_fc_rights":13.27},{"date":"2024-03-27T16:00:00.000Z","stockId":300019,"dyr":0.0219,"sp":13.68,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0173,"q2v":0.0107,"cvpos":0.978}},"lxr_fc_rights":12.95},{"date":"2024-03-26T16:00:00.000Z","stockId":300019,"dyr":0.0222,"sp":13.53,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0173,"q2v":0.0106,"cvpos":0.9835}},"lxr_fc_rights":12.81},{"date":"2024-03-25T16:00:00.000Z","stockId":300019,"dyr":0.0212,"sp":14.14,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0173,"q2v":0.0106,"cvpos":0.9601}},"lxr_fc_rights":13.39},{"date":"2024-03-24T16:00:00.000Z","stockId":300019,"dyr":0.0217,"sp":13.82,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0173,"q2v":0.0106,"cvpos":0.9738}},"lxr_fc_rights":13.09},{"date":"2024-03-21T16:00:00.000Z","stockId":300019,"dyr":0.0212,"sp":14.14,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0173,"q2v":0.0106,"cvpos":0.9629}},"lxr_fc_rights":13.39},{"date":"2024-03-20T16:00:00.000Z","stockId":300019,"dyr":0.0205,"sp":14.65,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0172,"q2v":0.0106,"cvpos":0.9505}},"lxr_fc_rights":13.87},{"date":"2024-03-19T16:00:00.000Z","stockId":300019,"dyr":0.0204,"sp":14.69,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0172,"q2v":0.0106,"cvpos":0.9505}},"lxr_fc_rights":13.91},{"date":"2024-03-18T16:00:00.000Z","stockId":300019,"dyr":0.0206,"sp":14.58,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0172,"q2v":0.0106,"cvpos":0.9532}},"lxr_fc_rights":13.81},{"date":"2024-03-17T16:00:00.000Z","stockId":300019,"dyr":0.02,"sp":14.99,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0172,"q2v":0.0106,"cvpos":0.9449}},"lxr_fc_rights":14.19},{"date":"2024-03-14T16:00:00.000Z","stockId":300019,"dyr":0.0202,"sp":14.82,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0172,"q2v":0.0105,"cvpos":0.9478}},"lxr_fc_rights":14.03},{"date":"2024-03-13T16:00:00.000Z","stockId":300019,"dyr":0.0212,"sp":14.13,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0172,"q2v":0.0105,"cvpos":0.9643}},"lxr_fc_rights":13.38},{"date":"2024-03-12T16:00:00.000Z","stockId":300019,"dyr":0.0209,"sp":14.35,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0172,"q2v":0.0104,"cvpos":0.9587}},"lxr_fc_rights":13.59},{"date":"2024-03-11T16:00:00.000Z","stockId":300019,"dyr":0.0207,"sp":14.5,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0172,"q2v":0.0104,"cvpos":0.9587}},"lxr_fc_rights":13.73},{"date":"2024-03-10T16:00:00.000Z","stockId":300019,"dyr":0.0213,"sp":14.09,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0172,"q2v":0.0104,"cvpos":0.9669}},"lxr_fc_rights":13.34},{"date":"2024-03-07T16:00:00.000Z","stockId":300019,"dyr":0.0218,"sp":13.74,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0171,"q2v":0.0104,"cvpos":0.9794}},"lxr_fc_rights":13.01},{"date":"2024-03-06T16:00:00.000Z","stockId":300019,"dyr":0.0222,"sp":13.54,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0171,"q2v":0.0103,"cvpos":0.9835}},"lxr_fc_rights":12.82},{"date":"2024-03-05T16:00:00.000Z","stockId":300019,"dyr":0.022,"sp":13.63,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0171,"q2v":0.0103,"cvpos":0.9821}},"lxr_fc_rights":12.91},{"date":"2024-03-04T16:00:00.000Z","stockId":300019,"dyr":0.0223,"sp":13.48,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0171,"q2v":0.0103,"cvpos":0.9876}},"lxr_fc_rights":12.76},{"date":"2024-03-03T16:00:00.000Z","stockId":300019,"dyr":0.0217,"sp":13.84,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0171,"q2v":0.0103,"cvpos":0.978}},"lxr_fc_rights":13.1},{"date":"2024-02-29T16:00:00.000Z","stockId":300019,"dyr":0.0214,"sp":14.03,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0171,"q2v":0.0102,"cvpos":0.9753}},"lxr_fc_rights":13.28},{"date":"2024-02-28T16:00:00.000Z","stockId":300019,"dyr":0.0217,"sp":13.82,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.017,"q2v":0.0102,"cvpos":0.9808}},"lxr_fc_rights":13.09},{"date":"2024-02-27T16:00:00.000Z","stockId":300019,"dyr":0.0225,"sp":13.35,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.017,"q2v":0.0102,"cvpos":0.9904}},"lxr_fc_rights":12.64},{"date":"2024-02-26T16:00:00.000Z","stockId":300019,"dyr":0.0211,"sp":14.19,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.017,"q2v":0.0102,"cvpos":0.9738}},"lxr_fc_rights":13.44},{"date":"2024-02-25T16:00:00.000Z","stockId":300019,"dyr":0.0214,"sp":14.02,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0169,"q2v":0.0102,"cvpos":0.9793}},"lxr_fc_rights":13.27},{"date":"2024-02-22T16:00:00.000Z","stockId":300019,"dyr":0.0214,"sp":14,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0169,"q2v":0.0102,"cvpos":0.9807}},"lxr_fc_rights":13.26},{"date":"2024-02-21T16:00:00.000Z","stockId":300019,"dyr":0.0217,"sp":13.84,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0169,"q2v":0.0102,"cvpos":0.9821}},"lxr_fc_rights":13.1},{"date":"2024-02-20T16:00:00.000Z","stockId":300019,"dyr":0.0218,"sp":13.79,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0168,"q2v":0.0102,"cvpos":0.9835}},"lxr_fc_rights":13.06},{"date":"2024-02-19T16:00:00.000Z","stockId":300019,"dyr":0.0222,"sp":13.53,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0168,"q2v":0.0102,"cvpos":0.9876}},"lxr_fc_rights":12.81},{"date":"2024-02-18T16:00:00.000Z","stockId":300019,"dyr":0.0222,"sp":13.53,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0168,"q2v":0.0102,"cvpos":0.989}},"lxr_fc_rights":12.81},{"date":"2024-02-07T16:00:00.000Z","stockId":300019,"dyr":0.0228,"sp":13.13,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0167,"q2v":0.0101,"cvpos":0.9918}},"lxr_fc_rights":12.43},{"date":"2024-02-06T16:00:00.000Z","stockId":300019,"dyr":0.0253,"sp":11.86,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0167,"q2v":0.0101,"cvpos":0.9986}},"lxr_fc_rights":11.23},{"date":"2024-02-05T16:00:00.000Z","stockId":300019,"dyr":0.0253,"sp":11.87,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0167,"q2v":0.0101,"cvpos":0.9986}},"lxr_fc_rights":11.24},{"date":"2024-02-04T16:00:00.000Z","stockId":300019,"dyr":0.026,"sp":11.52,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0167,"q2v":0.0101,"cvpos":1}},"lxr_fc_rights":10.91},{"date":"2024-02-01T16:00:00.000Z","stockId":300019,"dyr":0.0251,"sp":11.95,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0167,"q2v":0.01,"cvpos":1}},"lxr_fc_rights":11.31},{"date":"2024-01-31T16:00:00.000Z","stockId":300019,"dyr":0.0241,"sp":12.47,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0167,"q2v":0.01,"cvpos":1}},"lxr_fc_rights":11.81},{"date":"2024-01-30T16:00:00.000Z","stockId":300019,"dyr":0.0233,"sp":12.89,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0167,"q2v":0.01,"cvpos":1}},"lxr_fc_rights":12.2},{"date":"2024-01-29T16:00:00.000Z","stockId":300019,"dyr":0.0218,"sp":13.78,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0167,"q2v":0.01,"cvpos":0.9972}},"lxr_fc_rights":13.05},{"date":"2024-01-28T16:00:00.000Z","stockId":300019,"dyr":0.0211,"sp":14.19,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0167,"q2v":0.01,"cvpos":0.9945}},"lxr_fc_rights":13.44},{"date":"2024-01-25T16:00:00.000Z","stockId":300019,"dyr":0.0206,"sp":14.55,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0166,"q2v":0.01,"cvpos":0.9931}},"lxr_fc_rights":13.78},{"date":"2024-01-24T16:00:00.000Z","stockId":300019,"dyr":0.0203,"sp":14.75,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0165,"q2v":0.01,"cvpos":0.9904}},"lxr_fc_rights":13.97},{"date":"2024-01-23T16:00:00.000Z","stockId":300019,"dyr":0.0211,"sp":14.23,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0165,"q2v":0.0099,"cvpos":0.9945}},"lxr_fc_rights":13.47},{"date":"2024-01-22T16:00:00.000Z","stockId":300019,"dyr":0.0212,"sp":14.15,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0165,"q2v":0.0099,"cvpos":0.9959}},"lxr_fc_rights":13.4},{"date":"2024-01-21T16:00:00.000Z","stockId":300019,"dyr":0.0212,"sp":14.13,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0165,"q2v":0.0099,"cvpos":0.9972}},"lxr_fc_rights":13.38},{"date":"2024-01-18T16:00:00.000Z","stockId":300019,"dyr":0.0198,"sp":15.14,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0164,"q2v":0.0099,"cvpos":0.989}},"lxr_fc_rights":14.34},{"date":"2024-01-17T16:00:00.000Z","stockId":300019,"dyr":0.0196,"sp":15.28,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0163,"q2v":0.0099,"cvpos":0.9863}},"lxr_fc_rights":14.47},{"date":"2024-01-16T16:00:00.000Z","stockId":300019,"dyr":0.019,"sp":15.76,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0163,"q2v":0.0099,"cvpos":0.9505}},"lxr_fc_rights":14.92},{"date":"2024-01-15T16:00:00.000Z","stockId":300019,"dyr":0.0191,"sp":15.72,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0163,"q2v":0.0099,"cvpos":0.9546}},"lxr_fc_rights":14.88},{"date":"2024-01-14T16:00:00.000Z","stockId":300019,"dyr":0.0191,"sp":15.71,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0163,"q2v":0.0099,"cvpos":0.9587}},"lxr_fc_rights":14.88},{"date":"2024-01-11T16:00:00.000Z","stockId":300019,"dyr":0.0191,"sp":15.7,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0163,"q2v":0.0099,"cvpos":0.9629}},"lxr_fc_rights":14.87},{"date":"2024-01-10T16:00:00.000Z","stockId":300019,"dyr":0.019,"sp":15.83,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0163,"q2v":0.0099,"cvpos":0.9478}},"lxr_fc_rights":14.99},{"date":"2024-01-09T16:00:00.000Z","stockId":300019,"dyr":0.0192,"sp":15.6,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0163,"q2v":0.0098,"cvpos":0.967}},"lxr_fc_rights":14.77},{"date":"2024-01-08T16:00:00.000Z","stockId":300019,"dyr":0.0191,"sp":15.73,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0162,"q2v":0.0098,"cvpos":0.9587}},"lxr_fc_rights":14.89},{"date":"2024-01-07T16:00:00.000Z","stockId":300019,"dyr":0.019,"sp":15.76,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0162,"q2v":0.0098,"cvpos":0.9587}},"lxr_fc_rights":14.92},{"date":"2024-01-04T16:00:00.000Z","stockId":300019,"dyr":0.0187,"sp":16.02,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0162,"q2v":0.0098,"cvpos":0.9203}},"lxr_fc_rights":15.17},{"date":"2024-01-03T16:00:00.000Z","stockId":300019,"dyr":0.0183,"sp":16.35,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0161,"q2v":0.0098,"cvpos":0.8434}},"lxr_fc_rights":15.48},{"date":"2024-01-02T16:00:00.000Z","stockId":300019,"dyr":0.0182,"sp":16.53,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0161,"q2v":0.0098,"cvpos":0.7953}},"lxr_fc_rights":15.65},{"date":"2024-01-01T16:00:00.000Z","stockId":300019,"dyr":0.0183,"sp":16.43,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0161,"q2v":0.0098,"cvpos":0.8171}},"lxr_fc_rights":15.56},{"date":"2023-12-28T16:00:00.000Z","stockId":300019,"dyr":0.0182,"sp":16.51,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.016,"q2v":0.0097,"cvpos":0.7981}},"lxr_fc_rights":15.63},{"date":"2023-12-27T16:00:00.000Z","stockId":300019,"dyr":0.0184,"sp":16.32,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0159,"q2v":0.0097,"cvpos":0.8503}},"lxr_fc_rights":15.45},{"date":"2023-12-26T16:00:00.000Z","stockId":300019,"dyr":0.0188,"sp":15.96,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0159,"q2v":0.0097,"cvpos":0.9341}},"lxr_fc_rights":15.11},{"date":"2023-12-25T16:00:00.000Z","stockId":300019,"dyr":0.0188,"sp":15.93,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0159,"q2v":0.0097,"cvpos":0.9395}},"lxr_fc_rights":15.08},{"date":"2023-12-24T16:00:00.000Z","stockId":300019,"dyr":0.0187,"sp":16.03,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0159,"q2v":0.0097,"cvpos":0.9229}},"lxr_fc_rights":15.18},{"date":"2023-12-21T16:00:00.000Z","stockId":300019,"dyr":0.0187,"sp":16.06,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0158,"q2v":0.0096,"cvpos":0.9135}},"lxr_fc_rights":15.21},{"date":"2023-12-20T16:00:00.000Z","stockId":300019,"dyr":0.0187,"sp":16.07,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0158,"q2v":0.0096,"cvpos":0.9121}},"lxr_fc_rights":15.22},{"date":"2023-12-19T16:00:00.000Z","stockId":300019,"dyr":0.0188,"sp":15.99,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0158,"q2v":0.0096,"cvpos":0.9299}},"lxr_fc_rights":15.14},{"date":"2023-12-18T16:00:00.000Z","stockId":300019,"dyr":0.0186,"sp":16.1,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0158,"q2v":0.0096,"cvpos":0.912}},"lxr_fc_rights":15.24},{"date":"2023-12-17T16:00:00.000Z","stockId":300019,"dyr":0.0187,"sp":16.04,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0158,"q2v":0.0096,"cvpos":0.9229}},"lxr_fc_rights":15.19},{"date":"2023-12-14T16:00:00.000Z","stockId":300019,"dyr":0.0184,"sp":16.31,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0157,"q2v":0.0096,"cvpos":0.8626}},"lxr_fc_rights":15.44},{"date":"2023-12-13T16:00:00.000Z","stockId":300019,"dyr":0.0184,"sp":16.31,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0156,"q2v":0.0096,"cvpos":0.864}},"lxr_fc_rights":15.44},{"date":"2023-12-12T16:00:00.000Z","stockId":300019,"dyr":0.0182,"sp":16.46,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0156,"q2v":0.0095,"cvpos":0.8228}},"lxr_fc_rights":15.59},{"date":"2023-12-11T16:00:00.000Z","stockId":300019,"dyr":0.0181,"sp":16.55,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0155,"q2v":0.0095,"cvpos":0.7964}},"lxr_fc_rights":15.67},{"date":"2023-12-10T16:00:00.000Z","stockId":300019,"dyr":0.0181,"sp":16.55,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0155,"q2v":0.0095,"cvpos":0.7975}},"lxr_fc_rights":15.67},{"date":"2023-12-07T16:00:00.000Z","stockId":300019,"dyr":0.0184,"sp":16.28,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0155,"q2v":0.0095,"cvpos":0.875}},"lxr_fc_rights":15.41},{"date":"2023-12-06T16:00:00.000Z","stockId":300019,"dyr":0.0182,"sp":16.44,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0153,"q2v":0.0095,"cvpos":0.831}},"lxr_fc_rights":15.57},{"date":"2023-12-05T16:00:00.000Z","stockId":300019,"dyr":0.0182,"sp":16.53,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0152,"q2v":0.0095,"cvpos":0.8173}},"lxr_fc_rights":15.65},{"date":"2023-12-04T16:00:00.000Z","stockId":300019,"dyr":0.0183,"sp":16.4,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0151,"q2v":0.0095,"cvpos":0.8418}},"lxr_fc_rights":15.53},{"date":"2023-12-03T16:00:00.000Z","stockId":300019,"dyr":0.0181,"sp":16.61,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.015,"q2v":0.0095,"cvpos":0.7906}},"lxr_fc_rights":15.73},{"date":"2023-11-30T16:00:00.000Z","stockId":300019,"dyr":0.0179,"sp":16.73,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0144,"q2v":0.0094,"cvpos":0.7527}},"lxr_fc_rights":15.84},{"date":"2023-11-29T16:00:00.000Z","stockId":300019,"dyr":0.0178,"sp":16.84,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0144,"q2v":0.0094,"cvpos":0.7253}},"lxr_fc_rights":15.95},{"date":"2023-11-28T16:00:00.000Z","stockId":300019,"dyr":0.0176,"sp":17.05,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0144,"q2v":0.0094,"cvpos":0.6717}},"lxr_fc_rights":16.14},{"date":"2023-11-27T16:00:00.000Z","stockId":300019,"dyr":0.0177,"sp":16.98,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0144,"q2v":0.0094,"cvpos":0.6891}},"lxr_fc_rights":16.08},{"date":"2023-11-26T16:00:00.000Z","stockId":300019,"dyr":0.0177,"sp":16.91,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0144,"q2v":0.0094,"cvpos":0.7039}},"lxr_fc_rights":16.01},{"date":"2023-11-23T16:00:00.000Z","stockId":300019,"dyr":0.0177,"sp":16.97,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0143,"q2v":0.0094,"cvpos":0.6923}},"lxr_fc_rights":16.07},{"date":"2023-11-22T16:00:00.000Z","stockId":300019,"dyr":0.0175,"sp":17.19,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0142,"q2v":0.0093,"cvpos":0.6387}},"lxr_fc_rights":16.28},{"date":"2023-11-21T16:00:00.000Z","stockId":300019,"dyr":0.0178,"sp":16.9,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0141,"q2v":0.0093,"cvpos":0.7115}},"lxr_fc_rights":16},{"date":"2023-11-20T16:00:00.000Z","stockId":300019,"dyr":0.0175,"sp":17.11,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0141,"q2v":0.0093,"cvpos":0.6547}},"lxr_fc_rights":16.2},{"date":"2023-11-19T16:00:00.000Z","stockId":300019,"dyr":0.0174,"sp":17.29,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0141,"q2v":0.0093,"cvpos":0.6212}},"lxr_fc_rights":16.37},{"date":"2023-11-16T16:00:00.000Z","stockId":300019,"dyr":0.0175,"sp":17.19,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.014,"q2v":0.0093,"cvpos":0.6429}},"lxr_fc_rights":16.28},{"date":"2023-11-15T16:00:00.000Z","stockId":300019,"dyr":0.0176,"sp":17.09,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.014,"q2v":0.0093,"cvpos":0.6662}},"lxr_fc_rights":16.18},{"date":"2023-11-14T16:00:00.000Z","stockId":300019,"dyr":0.0174,"sp":17.26,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.014,"q2v":0.0092,"cvpos":0.6319}},"lxr_fc_rights":16.34},{"date":"2023-11-13T16:00:00.000Z","stockId":300019,"dyr":0.0179,"sp":16.77,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0139,"q2v":0.0092,"cvpos":0.7414}},"lxr_fc_rights":15.88},{"date":"2023-11-12T16:00:00.000Z","stockId":300019,"dyr":0.0178,"sp":16.83,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0139,"q2v":0.0092,"cvpos":0.73}},"lxr_fc_rights":15.94},{"date":"2023-11-09T16:00:00.000Z","stockId":300019,"dyr":0.0177,"sp":16.99,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0139,"q2v":0.0092,"cvpos":0.6923}},"lxr_fc_rights":16.09},{"date":"2023-11-08T16:00:00.000Z","stockId":300019,"dyr":0.0175,"sp":17.1,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0139,"q2v":0.0092,"cvpos":0.6662}},"lxr_fc_rights":16.19},{"date":"2023-11-07T16:00:00.000Z","stockId":300019,"dyr":0.018,"sp":16.68,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0139,"q2v":0.0092,"cvpos":0.7761}},"lxr_fc_rights":15.79},{"date":"2023-11-06T16:00:00.000Z","stockId":300019,"dyr":0.0179,"sp":16.72,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0139,"q2v":0.0092,"cvpos":0.7579}},"lxr_fc_rights":15.83},{"date":"2023-11-05T16:00:00.000Z","stockId":300019,"dyr":0.0179,"sp":16.72,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0139,"q2v":0.0092,"cvpos":0.759}},"lxr_fc_rights":15.83},{"date":"2023-11-02T16:00:00.000Z","stockId":300019,"dyr":0.0181,"sp":16.55,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0138,"q2v":0.0092,"cvpos":0.8049}},"lxr_fc_rights":15.67},{"date":"2023-11-01T16:00:00.000Z","stockId":300019,"dyr":0.0183,"sp":16.43,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0138,"q2v":0.0092,"cvpos":0.8338}},"lxr_fc_rights":15.56},{"date":"2023-10-31T16:00:00.000Z","stockId":300019,"dyr":0.0181,"sp":16.62,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0138,"q2v":0.0092,"cvpos":0.7912}},"lxr_fc_rights":15.74},{"date":"2023-10-30T16:00:00.000Z","stockId":300019,"dyr":0.0181,"sp":16.54,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0138,"q2v":0.0092,"cvpos":0.8143}},"lxr_fc_rights":15.66},{"date":"2023-10-29T16:00:00.000Z","stockId":300019,"dyr":0.0181,"sp":16.59,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0137,"q2v":0.0092,"cvpos":0.8003}},"lxr_fc_rights":15.71},{"date":"2023-10-26T16:00:00.000Z","stockId":300019,"dyr":0.0184,"sp":16.31,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0137,"q2v":0.0092,"cvpos":0.8668}},"lxr_fc_rights":15.44},{"date":"2023-10-25T16:00:00.000Z","stockId":300019,"dyr":0.0188,"sp":15.92,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0137,"q2v":0.0092,"cvpos":0.9423}},"lxr_fc_rights":15.07},{"date":"2023-10-24T16:00:00.000Z","stockId":300019,"dyr":0.0188,"sp":15.96,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0136,"q2v":0.0092,"cvpos":0.9382}},"lxr_fc_rights":15.11},{"date":"2023-10-23T16:00:00.000Z","stockId":300019,"dyr":0.0188,"sp":16,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0136,"q2v":0.0092,"cvpos":0.9298}},"lxr_fc_rights":15.15},{"date":"2023-10-22T16:00:00.000Z","stockId":300019,"dyr":0.0193,"sp":15.56,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0136,"q2v":0.0092,"cvpos":0.9738}},"lxr_fc_rights":14.73},{"date":"2023-10-19T16:00:00.000Z","stockId":300019,"dyr":0.0189,"sp":15.85,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0135,"q2v":0.0092,"cvpos":0.9519}},"lxr_fc_rights":15.01},{"date":"2023-10-18T16:00:00.000Z","stockId":300019,"dyr":0.019,"sp":15.8,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0135,"q2v":0.0092,"cvpos":0.9574}},"lxr_fc_rights":14.96},{"date":"2023-10-17T16:00:00.000Z","stockId":300019,"dyr":0.0186,"sp":16.16,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0135,"q2v":0.0092,"cvpos":0.9052}},"lxr_fc_rights":15.3},{"date":"2023-10-16T16:00:00.000Z","stockId":300019,"dyr":0.0185,"sp":16.24,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0135,"q2v":0.0092,"cvpos":0.8927}},"lxr_fc_rights":15.38},{"date":"2023-10-15T16:00:00.000Z","stockId":300019,"dyr":0.0185,"sp":16.22,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0135,"q2v":0.0092,"cvpos":0.8939}},"lxr_fc_rights":15.36},{"date":"2023-10-12T16:00:00.000Z","stockId":300019,"dyr":0.0186,"sp":16.16,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0135,"q2v":0.0091,"cvpos":0.9066}},"lxr_fc_rights":15.3},{"date":"2023-10-11T16:00:00.000Z","stockId":300019,"dyr":0.0185,"sp":16.25,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0135,"q2v":0.0091,"cvpos":0.8956}},"lxr_fc_rights":15.39},{"date":"2023-10-10T16:00:00.000Z","stockId":300019,"dyr":0.0185,"sp":16.2,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0134,"q2v":0.0091,"cvpos":0.9011}},"lxr_fc_rights":15.34},{"date":"2023-10-09T16:00:00.000Z","stockId":300019,"dyr":0.0186,"sp":16.09,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0134,"q2v":0.0091,"cvpos":0.923}},"lxr_fc_rights":15.23},{"date":"2023-10-08T16:00:00.000Z","stockId":300019,"dyr":0.0186,"sp":16.16,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0134,"q2v":0.0091,"cvpos":0.9091}},"lxr_fc_rights":15.3},{"date":"2023-09-27T16:00:00.000Z","stockId":300019,"dyr":0.0187,"sp":16.06,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0134,"q2v":0.0091,"cvpos":0.9258}},"lxr_fc_rights":15.21},{"date":"2023-09-26T16:00:00.000Z","stockId":300019,"dyr":0.0188,"sp":15.99,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0134,"q2v":0.0091,"cvpos":0.9382}},"lxr_fc_rights":15.14},{"date":"2023-09-25T16:00:00.000Z","stockId":300019,"dyr":0.0188,"sp":15.93,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0133,"q2v":0.0091,"cvpos":0.9464}},"lxr_fc_rights":15.08},{"date":"2023-09-24T16:00:00.000Z","stockId":300019,"dyr":0.0186,"sp":16.11,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0133,"q2v":0.0091,"cvpos":0.9256}},"lxr_fc_rights":15.25},{"date":"2023-09-21T16:00:00.000Z","stockId":300019,"dyr":0.0186,"sp":16.11,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0133,"q2v":0.0091,"cvpos":0.9272}},"lxr_fc_rights":15.25},{"date":"2023-09-20T16:00:00.000Z","stockId":300019,"dyr":0.0188,"sp":16,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0133,"q2v":0.0091,"cvpos":0.9382}},"lxr_fc_rights":15.15},{"date":"2023-09-19T16:00:00.000Z","stockId":300019,"dyr":0.0185,"sp":16.2,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0133,"q2v":0.0091,"cvpos":0.9135}},"lxr_fc_rights":15.34},{"date":"2023-09-18T16:00:00.000Z","stockId":300019,"dyr":0.0184,"sp":16.28,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0133,"q2v":0.0091,"cvpos":0.9051}},"lxr_fc_rights":15.41},{"date":"2023-09-17T16:00:00.000Z","stockId":300019,"dyr":0.0183,"sp":16.4,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0132,"q2v":0.0091,"cvpos":0.8747}},"lxr_fc_rights":15.53},{"date":"2023-09-14T16:00:00.000Z","stockId":300019,"dyr":0.0182,"sp":16.45,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0132,"q2v":0.0091,"cvpos":0.864}},"lxr_fc_rights":15.58},{"date":"2023-09-13T16:00:00.000Z","stockId":300019,"dyr":0.0183,"sp":16.36,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0132,"q2v":0.0091,"cvpos":0.8887}},"lxr_fc_rights":15.49},{"date":"2023-09-12T16:00:00.000Z","stockId":300019,"dyr":0.0183,"sp":16.39,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0132,"q2v":0.0091,"cvpos":0.8805}},"lxr_fc_rights":15.52},{"date":"2023-09-11T16:00:00.000Z","stockId":300019,"dyr":0.0182,"sp":16.5,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0132,"q2v":0.0091,"cvpos":0.8583}},"lxr_fc_rights":15.62},{"date":"2023-09-10T16:00:00.000Z","stockId":300019,"dyr":0.0181,"sp":16.55,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0131,"q2v":0.0091,"cvpos":0.8471}},"lxr_fc_rights":15.67},{"date":"2023-09-07T16:00:00.000Z","stockId":300019,"dyr":0.0183,"sp":16.42,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0131,"q2v":0.0091,"cvpos":0.8723}},"lxr_fc_rights":15.55},{"date":"2023-09-06T16:00:00.000Z","stockId":300019,"dyr":0.0181,"sp":16.54,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0131,"q2v":0.0091,"cvpos":0.8558}},"lxr_fc_rights":15.66},{"date":"2023-09-05T16:00:00.000Z","stockId":300019,"dyr":0.018,"sp":16.66,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0131,"q2v":0.0091,"cvpos":0.8297}},"lxr_fc_rights":15.77},{"date":"2023-09-04T16:00:00.000Z","stockId":300019,"dyr":0.0182,"sp":16.47,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0131,"q2v":0.0091,"cvpos":0.8652}},"lxr_fc_rights":15.59},{"date":"2023-09-03T16:00:00.000Z","stockId":300019,"dyr":0.0183,"sp":16.42,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.013,"q2v":0.0091,"cvpos":0.8733}},"lxr_fc_rights":15.55},{"date":"2023-08-31T16:00:00.000Z","stockId":300019,"dyr":0.0187,"sp":16.05,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.013,"q2v":0.0091,"cvpos":0.9341}},"lxr_fc_rights":15.2},{"date":"2023-08-30T16:00:00.000Z","stockId":300019,"dyr":0.0187,"sp":16.06,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.013,"q2v":0.0091,"cvpos":0.9327}},"lxr_fc_rights":15.21},{"date":"2023-08-29T16:00:00.000Z","stockId":300019,"dyr":0.0188,"sp":15.96,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0129,"q2v":0.0091,"cvpos":0.9451}},"lxr_fc_rights":15.11},{"date":"2023-08-28T16:00:00.000Z","stockId":300019,"dyr":0.0189,"sp":15.9,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0129,"q2v":0.0091,"cvpos":0.9505}},"lxr_fc_rights":15.06},{"date":"2023-08-27T16:00:00.000Z","stockId":300019,"dyr":0.0193,"sp":15.57,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0129,"q2v":0.0091,"cvpos":0.9725}},"lxr_fc_rights":14.74},{"date":"2023-08-24T16:00:00.000Z","stockId":300019,"dyr":0.0194,"sp":15.5,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0128,"q2v":0.0091,"cvpos":0.9794}},"lxr_fc_rights":14.68},{"date":"2023-08-23T16:00:00.000Z","stockId":300019,"dyr":0.0191,"sp":15.7,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0128,"q2v":0.0091,"cvpos":0.9684}},"lxr_fc_rights":14.87},{"date":"2023-08-22T16:00:00.000Z","stockId":300019,"dyr":0.0193,"sp":15.51,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0128,"q2v":0.0091,"cvpos":0.978}},"lxr_fc_rights":14.69},{"date":"2023-08-21T16:00:00.000Z","stockId":300019,"dyr":0.019,"sp":15.8,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0128,"q2v":0.0091,"cvpos":0.9642}},"lxr_fc_rights":14.96},{"date":"2023-08-20T16:00:00.000Z","stockId":300019,"dyr":0.0187,"sp":16.01,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0127,"q2v":0.0091,"cvpos":0.9477}},"lxr_fc_rights":15.16},{"date":"2023-08-17T16:00:00.000Z","stockId":300019,"dyr":0.0186,"sp":16.13,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0127,"q2v":0.0091,"cvpos":0.9382}},"lxr_fc_rights":15.27},{"date":"2023-08-16T16:00:00.000Z","stockId":300019,"dyr":0.0183,"sp":16.35,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0126,"q2v":0.0091,"cvpos":0.9066}},"lxr_fc_rights":15.48},{"date":"2023-08-15T16:00:00.000Z","stockId":300019,"dyr":0.0185,"sp":16.26,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0126,"q2v":0.0091,"cvpos":0.9231}},"lxr_fc_rights":15.4},{"date":"2023-08-14T16:00:00.000Z","stockId":300019,"dyr":0.0184,"sp":16.34,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0126,"q2v":0.0091,"cvpos":0.9092}},"lxr_fc_rights":15.47},{"date":"2023-08-13T16:00:00.000Z","stockId":300019,"dyr":0.018,"sp":16.63,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0126,"q2v":0.0091,"cvpos":0.8581}},"lxr_fc_rights":15.75},{"date":"2023-08-10T16:00:00.000Z","stockId":300019,"dyr":0.0183,"sp":16.39,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0126,"q2v":0.0091,"cvpos":0.9011}},"lxr_fc_rights":15.52},{"date":"2023-08-09T16:00:00.000Z","stockId":300019,"dyr":0.0183,"sp":16.43,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0125,"q2v":0.0091,"cvpos":0.8942}},"lxr_fc_rights":15.56},{"date":"2023-08-08T16:00:00.000Z","stockId":300019,"dyr":0.0183,"sp":16.41,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0125,"q2v":0.0091,"cvpos":0.8984}},"lxr_fc_rights":15.54},{"date":"2023-08-07T16:00:00.000Z","stockId":300019,"dyr":0.018,"sp":16.7,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0125,"q2v":0.0091,"cvpos":0.8459}},"lxr_fc_rights":15.81},{"date":"2023-08-06T16:00:00.000Z","stockId":300019,"dyr":0.018,"sp":16.64,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0124,"q2v":0.0091,"cvpos":0.8595}},"lxr_fc_rights":15.76},{"date":"2023-08-03T16:00:00.000Z","stockId":300019,"dyr":0.0179,"sp":16.74,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0124,"q2v":0.0091,"cvpos":0.8352}},"lxr_fc_rights":15.85},{"date":"2023-08-02T16:00:00.000Z","stockId":300019,"dyr":0.0182,"sp":16.5,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0124,"q2v":0.0091,"cvpos":0.8874}},"lxr_fc_rights":15.62},{"date":"2023-08-01T16:00:00.000Z","stockId":300019,"dyr":0.0182,"sp":16.49,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0124,"q2v":0.0091,"cvpos":0.8901}},"lxr_fc_rights":15.61},{"date":"2023-07-31T16:00:00.000Z","stockId":300019,"dyr":0.0182,"sp":16.5,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0124,"q2v":0.009,"cvpos":0.89}},"lxr_fc_rights":15.62},{"date":"2023-07-30T16:00:00.000Z","stockId":300019,"dyr":0.0181,"sp":16.58,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0124,"q2v":0.009,"cvpos":0.8788}},"lxr_fc_rights":15.7},{"date":"2023-07-27T16:00:00.000Z","stockId":300019,"dyr":0.0184,"sp":16.33,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0123,"q2v":0.009,"cvpos":0.9121}},"lxr_fc_rights":15.46},{"date":"2023-07-26T16:00:00.000Z","stockId":300019,"dyr":0.0186,"sp":16.17,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0123,"q2v":0.009,"cvpos":0.9327}},"lxr_fc_rights":15.31},{"date":"2023-07-25T16:00:00.000Z","stockId":300019,"dyr":0.0182,"sp":16.45,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0122,"q2v":0.009,"cvpos":0.897}},"lxr_fc_rights":15.58},{"date":"2023-07-24T16:00:00.000Z","stockId":300019,"dyr":0.0182,"sp":16.46,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0122,"q2v":0.009,"cvpos":0.8968}},"lxr_fc_rights":15.59}],"priceMetricsInfluencesList":[{"date":"2026-03-27T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-04-28T16:00:00.000Z","exDate":"2026-04-29T16:00:00.000Z","accurateDate":"2026-03-27T16:00:00.000Z","paymentDate":"2026-04-29T16:00:00.000Z","dividend":0.3,"type":"annual_dividend","status":"implemented","value":117935010,"originalValue":117935010,"influenceDate":"2026-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":300019},{"date":"2025-03-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-05-08T16:00:00.000Z","exDate":"2025-05-11T16:00:00.000Z","accurateDate":"2025-03-28T16:00:00.000Z","paymentDate":"2025-05-11T16:00:00.000Z","dividend":0.3,"type":"annual_dividend","status":"implemented","value":117935010,"originalValue":117935010,"influenceDate":"2025-03-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":300019},{"date":"2024-03-28T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-04-28T16:00:00.000Z","exDate":"2024-04-29T16:00:00.000Z","accurateDate":"2024-03-28T16:00:00.000Z","paymentDate":"2024-04-29T16:00:00.000Z","dividend":0.3,"type":"annual_dividend","status":"implemented","value":117319410,"originalValue":117319410,"influenceDate":"2024-03-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":300019}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":300019,"reportDate":"2026-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":300019,"reportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":300019,"reportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.022222222222222223,"cvpos":0.8622589531680441,"minv":0.011857707509881422,"maxv":0.02952755905511811,"maxpv":0.02952755905511811,"avgv":0.01820174178497248,"q2v":0.014388489208633093,"q5v":0.01789025414313708,"q8v":0.021337126600284494,"maxvd":"2024-08-22T16:00:00.000Z","minvd":"2025-11-12T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}