window.pageData = {"stock":{"_id":3043,"stockCode":"003043","tickerId":3043,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","fsTableType":"non_financial","ipoDate":"2021-04-05T16:00:00.000Z","provinceCode":10,"followedNum":144,"blackenedNum":6,"memoNum":4,"listingStatus":"normally_listed","currency":"CNY","name":"华亚智能","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"source":"cn_info","pinyin":"hyzn","undefined":1,"mutualMarkets":["ha"],"actualControllerTypes":["natural_person"],"actualControllerName":"王彩男;陆巧英;王景余","blockDealDate":"2026-01-15T16:00:00.000Z","fsDatePrebooks":[{"source":"cn_info","date":"2026-03-30T16:00:00.000Z","expectedDates":["2026-04-28T16:00:00.000Z"],"lastExpectedDate":"2026-04-28T16:00:00.000Z","lastUpdated":"2026-04-18T19:08:19.836Z"},{"source":"cn_info","date":"2025-12-30T16:00:00.000Z","expectedDates":["2026-04-28T16:00:00.000Z"],"lastExpectedDate":"2026-04-28T16:00:00.000Z","lastUpdated":"2026-04-18T19:08:19.826Z"}],"latestLiftedDate":"2026-06-20T16:00:00.000Z","convertibleBonds":[{"_id":6000000127079,"stockCode":"127079","tickerId":127079,"areaCode":"cn","stockType":"convertible_bond","exchange":"sz","name":"华亚转债","priceMetrics":{"bp":216.922,"cv_d":0.19227563226614214}}],"province":{"shortName":"江苏"},"earliestMutualMarketDate":"2023-03-12T16:00:00.000Z","industry":{"_id":2010000640401,"stockCode":"640401","name":"金属制品","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":640401,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":126.32372726220697},"pb":{"mcw":4.215139865895335},"ps_ttm":{"mcw":2.332807627742299},"dyr":{"mcw":0.005462924068028144}},"staticDividendYieldRatio":0.005075292866772718},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000301,"stockCode":"C0301","exchange":"sz","stockType":"industry","source":"cni","tickerId":301,"name":"工业品"},{"_id":2000000030105,"stockCode":"C030105","exchange":"sz","stockType":"industry","source":"cni","tickerId":30105,"name":"通用机械"}],"sw":[{"_id":2010000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw","tickerId":640000,"source":"sw"},{"_id":2010000640400,"stockCode":"640400","name":"金属制品","stockType":"industry","exchange":"sw","tickerId":640400,"source":"sw"},{"_id":2010000640401,"stockCode":"640401","name":"金属制品","stockType":"industry","exchange":"sw","tickerId":640401,"source":"sw"}],"sw_2021":[{"_id":2020000270000,"stockCode":"270000","name":"电子","stockType":"industry","exchange":"sw_2021","tickerId":270000,"source":"sw_2021"},{"_id":2020000270100,"stockCode":"270100","name":"半导体","stockType":"industry","exchange":"sw_2021","tickerId":270100,"source":"sw_2021"},{"_id":2020000270108,"stockCode":"270108","name":"半导体设备","stockType":"industry","exchange":"sw_2021","tickerId":270108,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399698,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399698","tickerId":399698,"source":"cni","name":"优势成长","weighting":0.023},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00053},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0003},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00007},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00007}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.huaya.net.cn","companyName":"苏州华亚智能科技股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":3043,"type":"tr_dri","cagr_p_r_fs":0.07546285867680291,"cagr_p_r_fys":0.20573646754366948,"cagr_p_r_y1":0.40808471089012643,"p_r_fs":0.44182103006423334,"cagr_p_r_d30":0.1421859039836566,"cagr_p_r_d60":0.0574995271420462,"cagr_p_r_d90":0.01913962814436676,"cagr_p_r_y3":0.042673538533613,"last_data_date":"2026-04-16T16:00:00.000Z","period_date":"2021-04-05T16:00:00.000Z","cagr_p_r_d14":0.025871559633027008,"cagr_p_r_d7":0.018953891015126345,"cagr_p_r_y5":0.05558333132989768},"shnc":{"stockId":3043,"type":"shnc","shnc_rld":"2026-02-12T16:00:00.000Z","shnc_rln":12125,"shnc_d60":0.0226889338731444,"shnc_d90":-0.005332239540607055,"shnc_qld":"2025-12-30T16:00:00.000Z","shnc_qln":12325,"shnc_q1":-0.020581691036236492,"shnc_q2":-0.0671359370269452,"shnc_q3":0.047509773924868264,"shnc_y2":-0.02217741935483871},"ple":{"stockId":3043,"type":"ple","pc":0,"ps":0,"ps_mc":0,"ps_sc_r":0,"ps_shbt10sh_r":0,"last_data_date":"2025-07-10T16:00:00.000Z"},"mm_ha":{"stockId":3043,"type":"mm_ha","last_data_date":"2026-03-30T16:00:00.000Z","mm_sh":580545,"mm_sha":32336357,"mm_sh_cap_r":0.006925534244165937,"spc":0.0089,"mm_sh_nba_q1":11470504.248851951,"mm_sh_nba_q2":28859465.190061323,"mm_sh_nba_q3":28854274.144632813,"mm_sh_nba_q4":28824356.04830254,"mm_sh_cap_rc_q1":0.0024447925009519035,"mm_sh_cap_rc_q2":0.006921406683255962,"mm_sh_cap_rc_q3":0.006920213746576778,"mm_sh_cap_rc_q4":0.006911004681903939,"mm_sh_nbv_q1":204939,"mm_sh_nbv_q2":580199,"mm_sh_nbv_q3":580099,"mm_sh_nbv_q4":579406.8046341}},"priceMetrics":{"pe_ttm":117.5730838070345,"d_pe_ttm":117.56303279335407,"pb":4.3293441184074615,"pb_wo_gw":5.0968790827073205,"dyr":0.003809950915810759,"mc":7482514244.919999,"mc_om":7482514244.919999,"sp":55.91,"spc":0.0306,"ta":209422248,"to_r":0.04561670567529843,"cmc":4686753369,"ecmc":3646934268.7799997,"ecmc_psh":300778,"shn":12125},"staticDividendYieldRatio":0.003809950915810759},"startDate":"2021-04-18T23:21:57.743Z","endDate":"2026-04-18T23:21:57.743Z","lxrForwardAdjustedList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3043,"sp":55.91,"lxr_fc_rights":55.91},{"stockId":3043,"date":"2026-04-15T16:00:00.000Z","sp":54.25,"lxr_fc_rights":54.25},{"stockId":3043,"date":"2026-04-14T16:00:00.000Z","sp":54.53,"lxr_fc_rights":54.53},{"stockId":3043,"date":"2026-04-13T16:00:00.000Z","sp":56.98,"lxr_fc_rights":56.98},{"stockId":3043,"date":"2026-04-12T16:00:00.000Z","sp":53.56,"lxr_fc_rights":53.56},{"date":"2026-04-09T16:00:00.000Z","stockId":3043,"sp":54.87,"lxr_fc_rights":54.87},{"stockId":3043,"date":"2026-04-08T16:00:00.000Z","sp":55.61,"lxr_fc_rights":55.61},{"stockId":3043,"date":"2026-04-07T16:00:00.000Z","sp":55.52,"lxr_fc_rights":55.52},{"date":"2026-04-06T16:00:00.000Z","stockId":3043,"sp":53.04,"lxr_fc_rights":53.04},{"date":"2026-04-02T16:00:00.000Z","stockId":3043,"sp":54.5,"lxr_fc_rights":54.5},{"stockId":3043,"date":"2026-04-01T16:00:00.000Z","sp":56.26,"lxr_fc_rights":56.26},{"date":"2026-03-31T16:00:00.000Z","stockId":3043,"sp":55.79,"lxr_fc_rights":55.79},{"stockId":3043,"date":"2026-03-30T16:00:00.000Z","sp":55.7,"lxr_fc_rights":55.7},{"stockId":3043,"date":"2026-03-29T16:00:00.000Z","sp":55.21,"lxr_fc_rights":55.21},{"date":"2026-03-26T16:00:00.000Z","stockId":3043,"sp":54.39,"lxr_fc_rights":54.39},{"stockId":3043,"date":"2026-03-25T16:00:00.000Z","sp":53.35,"lxr_fc_rights":53.35},{"date":"2026-03-24T16:00:00.000Z","stockId":3043,"sp":51.21,"lxr_fc_rights":51.21},{"stockId":3043,"date":"2026-03-23T16:00:00.000Z","sp":46.55,"lxr_fc_rights":46.55},{"stockId":3043,"date":"2026-03-22T16:00:00.000Z","sp":45.02,"lxr_fc_rights":45.02},{"date":"2026-03-19T16:00:00.000Z","stockId":3043,"sp":47.33,"lxr_fc_rights":47.33},{"date":"2026-03-18T16:00:00.000Z","stockId":3043,"sp":47.72,"lxr_fc_rights":47.72},{"date":"2026-03-17T16:00:00.000Z","stockId":3043,"sp":48.95,"lxr_fc_rights":48.95},{"date":"2026-03-16T16:00:00.000Z","stockId":3043,"sp":48.61,"lxr_fc_rights":48.61},{"date":"2026-03-15T16:00:00.000Z","stockId":3043,"sp":49.77,"lxr_fc_rights":49.77},{"date":"2026-03-12T16:00:00.000Z","stockId":3043,"sp":49.3,"lxr_fc_rights":49.3},{"stockId":3043,"date":"2026-03-11T16:00:00.000Z","sp":49.97,"lxr_fc_rights":49.97},{"date":"2026-03-10T16:00:00.000Z","stockId":3043,"sp":52.17,"lxr_fc_rights":52.17},{"stockId":3043,"date":"2026-03-09T16:00:00.000Z","sp":52.7,"lxr_fc_rights":52.7},{"stockId":3043,"date":"2026-03-08T16:00:00.000Z","sp":52.36,"lxr_fc_rights":52.36},{"date":"2026-03-05T16:00:00.000Z","stockId":3043,"sp":53.99,"lxr_fc_rights":53.99},{"stockId":3043,"date":"2026-03-04T16:00:00.000Z","sp":54.27,"lxr_fc_rights":54.27},{"date":"2026-03-03T16:00:00.000Z","stockId":3043,"sp":55.21,"lxr_fc_rights":55.21},{"stockId":3043,"date":"2026-03-02T16:00:00.000Z","sp":51.55,"lxr_fc_rights":51.55},{"stockId":3043,"date":"2026-03-01T16:00:00.000Z","sp":54.08,"lxr_fc_rights":54.08},{"stockId":3043,"date":"2026-02-26T16:00:00.000Z","sp":55.07,"lxr_fc_rights":55.07},{"stockId":3043,"date":"2026-02-25T16:00:00.000Z","sp":55.46,"lxr_fc_rights":55.46},{"date":"2026-02-24T16:00:00.000Z","stockId":3043,"sp":54.99,"lxr_fc_rights":54.99},{"stockId":3043,"date":"2026-02-23T16:00:00.000Z","sp":53.4,"lxr_fc_rights":53.4},{"date":"2026-02-12T16:00:00.000Z","stockId":3043,"sp":52.87,"lxr_fc_rights":52.87},{"stockId":3043,"date":"2026-02-11T16:00:00.000Z","sp":52.5,"lxr_fc_rights":52.5},{"stockId":3043,"date":"2026-02-10T16:00:00.000Z","sp":52.37,"lxr_fc_rights":52.37},{"date":"2026-02-09T16:00:00.000Z","stockId":3043,"sp":53.3,"lxr_fc_rights":53.3},{"date":"2026-02-08T16:00:00.000Z","stockId":3043,"sp":52.61,"lxr_fc_rights":52.61},{"date":"2026-02-05T16:00:00.000Z","stockId":3043,"sp":49.25,"lxr_fc_rights":49.25},{"stockId":3043,"date":"2026-02-04T16:00:00.000Z","sp":48.73,"lxr_fc_rights":48.73},{"date":"2026-02-03T16:00:00.000Z","stockId":3043,"sp":50.6,"lxr_fc_rights":50.6},{"stockId":3043,"date":"2026-02-02T16:00:00.000Z","sp":51.58,"lxr_fc_rights":51.58},{"date":"2026-02-01T16:00:00.000Z","stockId":3043,"sp":50.03,"lxr_fc_rights":50.03},{"date":"2026-01-29T16:00:00.000Z","stockId":3043,"sp":51.8,"lxr_fc_rights":51.8},{"stockId":3043,"date":"2026-01-28T16:00:00.000Z","sp":51.96,"lxr_fc_rights":51.96},{"stockId":3043,"date":"2026-01-27T16:00:00.000Z","sp":52.99,"lxr_fc_rights":52.99},{"date":"2026-01-26T16:00:00.000Z","stockId":3043,"sp":53.52,"lxr_fc_rights":53.52},{"stockId":3043,"date":"2026-01-25T16:00:00.000Z","sp":53.09,"lxr_fc_rights":53.09},{"date":"2026-01-22T16:00:00.000Z","stockId":3043,"sp":53.33,"lxr_fc_rights":53.33},{"stockId":3043,"date":"2026-01-21T16:00:00.000Z","sp":53.78,"lxr_fc_rights":53.78},{"date":"2026-01-20T16:00:00.000Z","stockId":3043,"sp":53.62,"lxr_fc_rights":53.62},{"stockId":3043,"date":"2026-01-19T16:00:00.000Z","sp":52.4,"lxr_fc_rights":52.4},{"stockId":3043,"date":"2026-01-18T16:00:00.000Z","sp":52.77,"lxr_fc_rights":52.77},{"stockId":3043,"date":"2026-01-15T16:00:00.000Z","sp":54.86,"lxr_fc_rights":54.86},{"stockId":3043,"date":"2026-01-14T16:00:00.000Z","sp":53.69,"lxr_fc_rights":53.69},{"stockId":3043,"date":"2026-01-13T16:00:00.000Z","sp":52.57,"lxr_fc_rights":52.57},{"stockId":3043,"date":"2026-01-12T16:00:00.000Z","sp":49.83,"lxr_fc_rights":49.83},{"date":"2026-01-11T16:00:00.000Z","stockId":3043,"sp":49.58,"lxr_fc_rights":49.58},{"date":"2026-01-08T16:00:00.000Z","stockId":3043,"sp":49.2,"lxr_fc_rights":49.2},{"date":"2026-01-07T16:00:00.000Z","stockId":3043,"sp":49.24,"lxr_fc_rights":49.24},{"date":"2026-01-06T16:00:00.000Z","stockId":3043,"sp":49.31,"lxr_fc_rights":49.31},{"date":"2026-01-05T16:00:00.000Z","stockId":3043,"sp":47.57,"lxr_fc_rights":47.57},{"date":"2026-01-04T16:00:00.000Z","stockId":3043,"sp":47,"lxr_fc_rights":47},{"date":"2025-12-30T16:00:00.000Z","stockId":3043,"sp":46.37,"lxr_fc_rights":46.37},{"date":"2025-12-29T16:00:00.000Z","stockId":3043,"sp":46.13,"lxr_fc_rights":46.13},{"date":"2025-12-28T16:00:00.000Z","stockId":3043,"sp":46.23,"lxr_fc_rights":46.23},{"date":"2025-12-25T16:00:00.000Z","stockId":3043,"sp":45.54,"lxr_fc_rights":45.54},{"date":"2025-12-24T16:00:00.000Z","stockId":3043,"sp":45.65,"lxr_fc_rights":45.65},{"date":"2025-12-23T16:00:00.000Z","stockId":3043,"sp":46.15,"lxr_fc_rights":46.15},{"date":"2025-12-22T16:00:00.000Z","stockId":3043,"sp":45.88,"lxr_fc_rights":45.88},{"date":"2025-12-21T16:00:00.000Z","stockId":3043,"sp":46.17,"lxr_fc_rights":46.17},{"date":"2025-12-18T16:00:00.000Z","stockId":3043,"sp":46.01,"lxr_fc_rights":46.01},{"date":"2025-12-17T16:00:00.000Z","stockId":3043,"sp":46,"lxr_fc_rights":46},{"date":"2025-12-16T16:00:00.000Z","stockId":3043,"sp":46.49,"lxr_fc_rights":46.49},{"date":"2025-12-15T16:00:00.000Z","stockId":3043,"sp":46.18,"lxr_fc_rights":46.18},{"date":"2025-12-14T16:00:00.000Z","stockId":3043,"sp":46.95,"lxr_fc_rights":46.95},{"date":"2025-12-11T16:00:00.000Z","stockId":3043,"sp":47.65,"lxr_fc_rights":47.65},{"date":"2025-12-10T16:00:00.000Z","stockId":3043,"sp":47.78,"lxr_fc_rights":47.78},{"date":"2025-12-09T16:00:00.000Z","stockId":3043,"sp":48.32,"lxr_fc_rights":48.32},{"date":"2025-12-08T16:00:00.000Z","stockId":3043,"sp":49.44,"lxr_fc_rights":49.44},{"date":"2025-12-07T16:00:00.000Z","stockId":3043,"sp":48.99,"lxr_fc_rights":48.99},{"date":"2025-12-04T16:00:00.000Z","stockId":3043,"sp":48.4,"lxr_fc_rights":48.4},{"date":"2025-12-03T16:00:00.000Z","stockId":3043,"sp":48.37,"lxr_fc_rights":48.37},{"date":"2025-12-02T16:00:00.000Z","stockId":3043,"sp":46.25,"lxr_fc_rights":46.25},{"date":"2025-12-01T16:00:00.000Z","stockId":3043,"sp":46.21,"lxr_fc_rights":46.21},{"date":"2025-11-30T16:00:00.000Z","stockId":3043,"sp":47.8,"lxr_fc_rights":47.8},{"date":"2025-11-27T16:00:00.000Z","stockId":3043,"sp":46.99,"lxr_fc_rights":46.99},{"date":"2025-11-26T16:00:00.000Z","stockId":3043,"sp":46.26,"lxr_fc_rights":46.26},{"date":"2025-11-25T16:00:00.000Z","stockId":3043,"sp":46.71,"lxr_fc_rights":46.71},{"date":"2025-11-24T16:00:00.000Z","stockId":3043,"sp":47.15,"lxr_fc_rights":47.15},{"date":"2025-11-23T16:00:00.000Z","stockId":3043,"sp":47.28,"lxr_fc_rights":47.28},{"date":"2025-11-20T16:00:00.000Z","stockId":3043,"sp":46.8,"lxr_fc_rights":46.8},{"date":"2025-11-19T16:00:00.000Z","stockId":3043,"sp":49.47,"lxr_fc_rights":49.47},{"date":"2025-11-18T16:00:00.000Z","stockId":3043,"sp":49.32,"lxr_fc_rights":49.32},{"date":"2025-11-17T16:00:00.000Z","stockId":3043,"sp":49.25,"lxr_fc_rights":49.25},{"date":"2025-11-16T16:00:00.000Z","stockId":3043,"sp":49.45,"lxr_fc_rights":49.45},{"date":"2025-11-13T16:00:00.000Z","stockId":3043,"sp":51,"lxr_fc_rights":51},{"date":"2025-11-12T16:00:00.000Z","stockId":3043,"sp":51.66,"lxr_fc_rights":51.66},{"date":"2025-11-11T16:00:00.000Z","stockId":3043,"sp":50.03,"lxr_fc_rights":50.03},{"date":"2025-11-10T16:00:00.000Z","stockId":3043,"sp":50.03,"lxr_fc_rights":50.03},{"date":"2025-11-09T16:00:00.000Z","stockId":3043,"sp":49.7,"lxr_fc_rights":49.7},{"date":"2025-11-06T16:00:00.000Z","stockId":3043,"sp":49.62,"lxr_fc_rights":49.62},{"date":"2025-11-05T16:00:00.000Z","stockId":3043,"sp":50.11,"lxr_fc_rights":50.11},{"date":"2025-11-04T16:00:00.000Z","stockId":3043,"sp":50.97,"lxr_fc_rights":50.97},{"date":"2025-11-03T16:00:00.000Z","stockId":3043,"sp":50.73,"lxr_fc_rights":50.73},{"date":"2025-11-02T16:00:00.000Z","stockId":3043,"sp":51.67,"lxr_fc_rights":51.67},{"date":"2025-10-30T16:00:00.000Z","stockId":3043,"sp":50.7,"lxr_fc_rights":50.7},{"date":"2025-10-29T16:00:00.000Z","stockId":3043,"sp":49.6,"lxr_fc_rights":49.6},{"date":"2025-10-28T16:00:00.000Z","stockId":3043,"sp":49.79,"lxr_fc_rights":49.79},{"date":"2025-10-27T16:00:00.000Z","stockId":3043,"sp":50.57,"lxr_fc_rights":50.57},{"date":"2025-10-26T16:00:00.000Z","stockId":3043,"sp":50.9,"lxr_fc_rights":50.9},{"date":"2025-10-23T16:00:00.000Z","stockId":3043,"sp":50.18,"lxr_fc_rights":50.18},{"date":"2025-10-22T16:00:00.000Z","stockId":3043,"sp":50.28,"lxr_fc_rights":50.28},{"date":"2025-10-21T16:00:00.000Z","stockId":3043,"sp":50.88,"lxr_fc_rights":50.88},{"date":"2025-10-20T16:00:00.000Z","stockId":3043,"sp":49.87,"lxr_fc_rights":49.87},{"date":"2025-10-19T16:00:00.000Z","stockId":3043,"sp":48.85,"lxr_fc_rights":48.85},{"date":"2025-10-16T16:00:00.000Z","stockId":3043,"sp":48.65,"lxr_fc_rights":48.65},{"date":"2025-10-15T16:00:00.000Z","stockId":3043,"sp":48.24,"lxr_fc_rights":48.24},{"date":"2025-10-14T16:00:00.000Z","stockId":3043,"sp":49.73,"lxr_fc_rights":49.73},{"date":"2025-10-13T16:00:00.000Z","stockId":3043,"sp":49.06,"lxr_fc_rights":49.06},{"date":"2025-10-12T16:00:00.000Z","stockId":3043,"sp":51,"lxr_fc_rights":51},{"date":"2025-10-09T16:00:00.000Z","stockId":3043,"sp":50.95,"lxr_fc_rights":50.95},{"date":"2025-10-08T16:00:00.000Z","stockId":3043,"sp":52.1,"lxr_fc_rights":52.1},{"date":"2025-09-29T16:00:00.000Z","stockId":3043,"sp":51.53,"lxr_fc_rights":51.53},{"date":"2025-09-28T16:00:00.000Z","stockId":3043,"sp":52.65,"lxr_fc_rights":52.65},{"date":"2025-09-25T16:00:00.000Z","stockId":3043,"sp":52.71,"lxr_fc_rights":52.71},{"date":"2025-09-24T16:00:00.000Z","stockId":3043,"sp":53.98,"lxr_fc_rights":53.98},{"date":"2025-09-23T16:00:00.000Z","stockId":3043,"sp":55.6,"lxr_fc_rights":55.6},{"date":"2025-09-22T16:00:00.000Z","stockId":3043,"sp":53.25,"lxr_fc_rights":53.25},{"date":"2025-09-21T16:00:00.000Z","stockId":3043,"sp":54.44,"lxr_fc_rights":54.44},{"date":"2025-09-18T16:00:00.000Z","stockId":3043,"sp":55.75,"lxr_fc_rights":55.75},{"date":"2025-09-17T16:00:00.000Z","stockId":3043,"sp":52.52,"lxr_fc_rights":52.52},{"date":"2025-09-16T16:00:00.000Z","stockId":3043,"sp":51.03,"lxr_fc_rights":51.03},{"date":"2025-09-15T16:00:00.000Z","stockId":3043,"sp":51.38,"lxr_fc_rights":51.38},{"date":"2025-09-14T16:00:00.000Z","stockId":3043,"sp":50.46,"lxr_fc_rights":50.46},{"date":"2025-09-11T16:00:00.000Z","stockId":3043,"sp":50.01,"lxr_fc_rights":50.01},{"date":"2025-09-10T16:00:00.000Z","stockId":3043,"sp":51.21,"lxr_fc_rights":51.21},{"date":"2025-09-09T16:00:00.000Z","stockId":3043,"sp":51.18,"lxr_fc_rights":51.18},{"date":"2025-09-08T16:00:00.000Z","stockId":3043,"sp":51.87,"lxr_fc_rights":51.87},{"date":"2025-09-07T16:00:00.000Z","stockId":3043,"sp":53.2,"lxr_fc_rights":53.2},{"date":"2025-09-04T16:00:00.000Z","stockId":3043,"sp":52.01,"lxr_fc_rights":52.01},{"date":"2025-09-03T16:00:00.000Z","stockId":3043,"sp":49.7,"lxr_fc_rights":49.7},{"date":"2025-09-02T16:00:00.000Z","stockId":3043,"sp":49.31,"lxr_fc_rights":49.31},{"date":"2025-09-01T16:00:00.000Z","stockId":3043,"sp":50.7,"lxr_fc_rights":50.7},{"date":"2025-08-31T16:00:00.000Z","stockId":3043,"sp":51.9,"lxr_fc_rights":51.9},{"date":"2025-08-28T16:00:00.000Z","stockId":3043,"sp":49.91,"lxr_fc_rights":49.91},{"date":"2025-08-27T16:00:00.000Z","stockId":3043,"sp":48.48,"lxr_fc_rights":48.48},{"date":"2025-08-26T16:00:00.000Z","stockId":3043,"sp":48.68,"lxr_fc_rights":48.68},{"date":"2025-08-25T16:00:00.000Z","stockId":3043,"sp":46.37,"lxr_fc_rights":46.37},{"date":"2025-08-24T16:00:00.000Z","stockId":3043,"sp":46.17,"lxr_fc_rights":46.17},{"date":"2025-08-21T16:00:00.000Z","stockId":3043,"sp":46.68,"lxr_fc_rights":46.68},{"date":"2025-08-20T16:00:00.000Z","stockId":3043,"sp":46.75,"lxr_fc_rights":46.75},{"date":"2025-08-19T16:00:00.000Z","stockId":3043,"sp":45.84,"lxr_fc_rights":45.84},{"date":"2025-08-18T16:00:00.000Z","stockId":3043,"sp":44.89,"lxr_fc_rights":44.89},{"date":"2025-08-17T16:00:00.000Z","stockId":3043,"sp":45.27,"lxr_fc_rights":45.27},{"date":"2025-08-14T16:00:00.000Z","stockId":3043,"sp":45.16,"lxr_fc_rights":45.16},{"date":"2025-08-13T16:00:00.000Z","stockId":3043,"sp":44.68,"lxr_fc_rights":44.68},{"date":"2025-08-12T16:00:00.000Z","stockId":3043,"sp":45.67,"lxr_fc_rights":45.67},{"date":"2025-08-11T16:00:00.000Z","stockId":3043,"sp":45.2,"lxr_fc_rights":45.2},{"date":"2025-08-10T16:00:00.000Z","stockId":3043,"sp":45.7,"lxr_fc_rights":45.7},{"date":"2025-08-07T16:00:00.000Z","stockId":3043,"sp":46.19,"lxr_fc_rights":46.19},{"date":"2025-08-06T16:00:00.000Z","stockId":3043,"sp":45.3,"lxr_fc_rights":45.3},{"date":"2025-08-05T16:00:00.000Z","stockId":3043,"sp":45.74,"lxr_fc_rights":45.74},{"date":"2025-08-04T16:00:00.000Z","stockId":3043,"sp":45.85,"lxr_fc_rights":45.85},{"date":"2025-08-03T16:00:00.000Z","stockId":3043,"sp":44.53,"lxr_fc_rights":44.53},{"date":"2025-07-31T16:00:00.000Z","stockId":3043,"sp":42.76,"lxr_fc_rights":42.76},{"date":"2025-07-30T16:00:00.000Z","stockId":3043,"sp":43.6,"lxr_fc_rights":43.6},{"date":"2025-07-29T16:00:00.000Z","stockId":3043,"sp":43.73,"lxr_fc_rights":43.73},{"date":"2025-07-28T16:00:00.000Z","stockId":3043,"sp":43.44,"lxr_fc_rights":43.44},{"date":"2025-07-27T16:00:00.000Z","stockId":3043,"sp":43.17,"lxr_fc_rights":43.17},{"date":"2025-07-24T16:00:00.000Z","stockId":3043,"sp":43.97,"lxr_fc_rights":43.97},{"date":"2025-07-23T16:00:00.000Z","stockId":3043,"sp":43.39,"lxr_fc_rights":43.39},{"date":"2025-07-22T16:00:00.000Z","stockId":3043,"sp":42.66,"lxr_fc_rights":42.66},{"date":"2025-07-21T16:00:00.000Z","stockId":3043,"sp":43.53,"lxr_fc_rights":43.53},{"date":"2025-07-20T16:00:00.000Z","stockId":3043,"sp":41.25,"lxr_fc_rights":41.25},{"date":"2025-07-17T16:00:00.000Z","stockId":3043,"sp":41.9,"lxr_fc_rights":41.9},{"date":"2025-07-16T16:00:00.000Z","stockId":3043,"sp":41.84,"lxr_fc_rights":41.84},{"date":"2025-07-15T16:00:00.000Z","stockId":3043,"sp":41.7,"lxr_fc_rights":41.7},{"date":"2025-07-14T16:00:00.000Z","stockId":3043,"sp":41.7,"lxr_fc_rights":41.7},{"date":"2025-07-13T16:00:00.000Z","stockId":3043,"sp":42.1,"lxr_fc_rights":42.1},{"date":"2025-07-10T16:00:00.000Z","stockId":3043,"sp":42.37,"lxr_fc_rights":42.37},{"date":"2025-07-09T16:00:00.000Z","stockId":3043,"sp":42.29,"lxr_fc_rights":42.29},{"date":"2025-07-08T16:00:00.000Z","stockId":3043,"sp":42.48,"lxr_fc_rights":42.48},{"date":"2025-07-07T16:00:00.000Z","stockId":3043,"sp":42.98,"lxr_fc_rights":42.98},{"date":"2025-07-06T16:00:00.000Z","stockId":3043,"sp":43.18,"lxr_fc_rights":43.18},{"date":"2025-07-03T16:00:00.000Z","stockId":3043,"sp":43,"lxr_fc_rights":43},{"date":"2025-07-02T16:00:00.000Z","stockId":3043,"sp":43.23,"lxr_fc_rights":43.23},{"date":"2025-07-01T16:00:00.000Z","stockId":3043,"sp":43.05,"lxr_fc_rights":43.05},{"date":"2025-06-30T16:00:00.000Z","stockId":3043,"sp":44.44,"lxr_fc_rights":44.44},{"date":"2025-06-29T16:00:00.000Z","stockId":3043,"sp":43.65,"lxr_fc_rights":43.65},{"date":"2025-06-26T16:00:00.000Z","stockId":3043,"sp":41.97,"lxr_fc_rights":41.97},{"date":"2025-06-25T16:00:00.000Z","stockId":3043,"sp":42.42,"lxr_fc_rights":42.42},{"date":"2025-06-24T16:00:00.000Z","stockId":3043,"sp":42.87,"lxr_fc_rights":42.87},{"date":"2025-06-23T16:00:00.000Z","stockId":3043,"sp":43.28,"lxr_fc_rights":43.28},{"date":"2025-06-22T16:00:00.000Z","stockId":3043,"sp":41.35,"lxr_fc_rights":41.35},{"date":"2025-06-19T16:00:00.000Z","stockId":3043,"sp":41.49,"lxr_fc_rights":41.49},{"date":"2025-06-18T16:00:00.000Z","stockId":3043,"sp":40.19,"lxr_fc_rights":40.19},{"date":"2025-06-17T16:00:00.000Z","stockId":3043,"sp":41.1,"lxr_fc_rights":41.1},{"date":"2025-06-16T16:00:00.000Z","stockId":3043,"sp":41.4,"lxr_fc_rights":41.4},{"date":"2025-06-15T16:00:00.000Z","stockId":3043,"sp":40.73,"lxr_fc_rights":40.73},{"date":"2025-06-12T16:00:00.000Z","stockId":3043,"sp":41.45,"lxr_fc_rights":41.45},{"date":"2025-06-11T16:00:00.000Z","stockId":3043,"sp":43.05,"lxr_fc_rights":43.05},{"date":"2025-06-10T16:00:00.000Z","stockId":3043,"sp":57.49,"lxr_fc_rights":40.85},{"date":"2025-06-09T16:00:00.000Z","stockId":3043,"sp":57.59,"lxr_fc_rights":40.92},{"date":"2025-06-08T16:00:00.000Z","stockId":3043,"sp":59.11,"lxr_fc_rights":42},{"date":"2025-06-05T16:00:00.000Z","stockId":3043,"sp":56.3,"lxr_fc_rights":40},{"date":"2025-06-04T16:00:00.000Z","stockId":3043,"sp":53.3,"lxr_fc_rights":37.87},{"date":"2025-06-03T16:00:00.000Z","stockId":3043,"sp":55.24,"lxr_fc_rights":39.25},{"date":"2025-06-02T16:00:00.000Z","stockId":3043,"sp":53.48,"lxr_fc_rights":38},{"date":"2025-05-29T16:00:00.000Z","stockId":3043,"sp":53.22,"lxr_fc_rights":37.82},{"date":"2025-05-28T16:00:00.000Z","stockId":3043,"sp":53,"lxr_fc_rights":37.66},{"date":"2025-05-27T16:00:00.000Z","stockId":3043,"sp":51.55,"lxr_fc_rights":36.63},{"date":"2025-05-26T16:00:00.000Z","stockId":3043,"sp":52.2,"lxr_fc_rights":37.09},{"date":"2025-05-25T16:00:00.000Z","stockId":3043,"sp":52.41,"lxr_fc_rights":37.24},{"date":"2025-05-22T16:00:00.000Z","stockId":3043,"sp":52.41,"lxr_fc_rights":37.24},{"date":"2025-05-21T16:00:00.000Z","stockId":3043,"sp":52.48,"lxr_fc_rights":37.29},{"date":"2025-05-20T16:00:00.000Z","stockId":3043,"sp":51.8,"lxr_fc_rights":36.81},{"date":"2025-05-19T16:00:00.000Z","stockId":3043,"sp":51.88,"lxr_fc_rights":36.86},{"date":"2025-05-18T16:00:00.000Z","stockId":3043,"sp":50.61,"lxr_fc_rights":35.96},{"date":"2025-05-15T16:00:00.000Z","stockId":3043,"sp":51.94,"lxr_fc_rights":36.91},{"date":"2025-05-14T16:00:00.000Z","stockId":3043,"sp":52.87,"lxr_fc_rights":37.57},{"date":"2025-05-13T16:00:00.000Z","stockId":3043,"sp":53.84,"lxr_fc_rights":38.26},{"date":"2025-05-12T16:00:00.000Z","stockId":3043,"sp":55.5,"lxr_fc_rights":39.44},{"date":"2025-05-11T16:00:00.000Z","stockId":3043,"sp":56.76,"lxr_fc_rights":40.33},{"date":"2025-05-08T16:00:00.000Z","stockId":3043,"sp":54.11,"lxr_fc_rights":38.45},{"date":"2025-05-07T16:00:00.000Z","stockId":3043,"sp":55.3,"lxr_fc_rights":39.29},{"date":"2025-05-06T16:00:00.000Z","stockId":3043,"sp":55,"lxr_fc_rights":39.08},{"date":"2025-05-05T16:00:00.000Z","stockId":3043,"sp":54.55,"lxr_fc_rights":38.76},{"date":"2025-04-29T16:00:00.000Z","stockId":3043,"sp":53.56,"lxr_fc_rights":38.06},{"date":"2025-04-28T16:00:00.000Z","stockId":3043,"sp":53.54,"lxr_fc_rights":38.04},{"date":"2025-04-27T16:00:00.000Z","stockId":3043,"sp":54.25,"lxr_fc_rights":38.55},{"date":"2025-04-24T16:00:00.000Z","stockId":3043,"sp":53.74,"lxr_fc_rights":38.19},{"date":"2025-04-23T16:00:00.000Z","stockId":3043,"sp":55.6,"lxr_fc_rights":39.51},{"date":"2025-04-22T16:00:00.000Z","stockId":3043,"sp":55.7,"lxr_fc_rights":39.58},{"date":"2025-04-21T16:00:00.000Z","stockId":3043,"sp":56.5,"lxr_fc_rights":40.15},{"date":"2025-04-20T16:00:00.000Z","stockId":3043,"sp":56.76,"lxr_fc_rights":40.33},{"date":"2025-04-17T16:00:00.000Z","stockId":3043,"sp":54.57,"lxr_fc_rights":38.78},{"date":"2025-04-16T16:00:00.000Z","stockId":3043,"sp":55.88,"lxr_fc_rights":39.71},{"date":"2025-04-15T16:00:00.000Z","stockId":3043,"sp":56.83,"lxr_fc_rights":40.38},{"date":"2025-04-14T16:00:00.000Z","stockId":3043,"sp":54.73,"lxr_fc_rights":38.89},{"date":"2025-04-13T16:00:00.000Z","stockId":3043,"sp":53.5,"lxr_fc_rights":38.02},{"date":"2025-04-10T16:00:00.000Z","stockId":3043,"sp":53.66,"lxr_fc_rights":38.13},{"date":"2025-04-09T16:00:00.000Z","stockId":3043,"sp":53.39,"lxr_fc_rights":37.94},{"date":"2025-04-08T16:00:00.000Z","stockId":3043,"sp":50.56,"lxr_fc_rights":35.93},{"date":"2025-04-07T16:00:00.000Z","stockId":3043,"sp":47.82,"lxr_fc_rights":33.98},{"date":"2025-04-06T16:00:00.000Z","stockId":3043,"sp":47.61,"lxr_fc_rights":33.83},{"date":"2025-04-02T16:00:00.000Z","stockId":3043,"sp":52.9,"lxr_fc_rights":37.59},{"date":"2025-04-01T16:00:00.000Z","stockId":3043,"sp":52.55,"lxr_fc_rights":37.34},{"date":"2025-03-31T16:00:00.000Z","stockId":3043,"sp":49.78,"lxr_fc_rights":35.37},{"date":"2025-03-30T16:00:00.000Z","stockId":3043,"sp":47.65,"lxr_fc_rights":33.86},{"date":"2025-03-27T16:00:00.000Z","stockId":3043,"sp":50.4,"lxr_fc_rights":35.81},{"date":"2025-03-26T16:00:00.000Z","stockId":3043,"sp":53.02,"lxr_fc_rights":37.67},{"date":"2025-03-25T16:00:00.000Z","stockId":3043,"sp":50.27,"lxr_fc_rights":35.72},{"date":"2025-03-24T16:00:00.000Z","stockId":3043,"sp":49.44,"lxr_fc_rights":35.13},{"date":"2025-03-23T16:00:00.000Z","stockId":3043,"sp":49.57,"lxr_fc_rights":35.22},{"date":"2025-03-20T16:00:00.000Z","stockId":3043,"sp":50.38,"lxr_fc_rights":35.8},{"date":"2025-03-19T16:00:00.000Z","stockId":3043,"sp":50.02,"lxr_fc_rights":35.54},{"date":"2025-03-18T16:00:00.000Z","stockId":3043,"sp":49.85,"lxr_fc_rights":35.42},{"date":"2025-03-17T16:00:00.000Z","stockId":3043,"sp":49.48,"lxr_fc_rights":35.16},{"date":"2025-03-16T16:00:00.000Z","stockId":3043,"sp":48.75,"lxr_fc_rights":34.64},{"date":"2025-03-13T16:00:00.000Z","stockId":3043,"sp":48.56,"lxr_fc_rights":34.51},{"date":"2025-03-12T16:00:00.000Z","stockId":3043,"sp":48.5,"lxr_fc_rights":34.46},{"date":"2025-03-11T16:00:00.000Z","stockId":3043,"sp":48.41,"lxr_fc_rights":34.4},{"date":"2025-03-10T16:00:00.000Z","stockId":3043,"sp":48.4,"lxr_fc_rights":34.39},{"date":"2025-03-09T16:00:00.000Z","stockId":3043,"sp":47.78,"lxr_fc_rights":33.95},{"date":"2025-03-06T16:00:00.000Z","stockId":3043,"sp":48.96,"lxr_fc_rights":34.79},{"date":"2025-03-05T16:00:00.000Z","stockId":3043,"sp":47.67,"lxr_fc_rights":33.87},{"date":"2025-03-04T16:00:00.000Z","stockId":3043,"sp":48.33,"lxr_fc_rights":34.34},{"date":"2025-03-03T16:00:00.000Z","stockId":3043,"sp":46.52,"lxr_fc_rights":33.06},{"date":"2025-03-02T16:00:00.000Z","stockId":3043,"sp":45.83,"lxr_fc_rights":32.57},{"date":"2025-02-27T16:00:00.000Z","stockId":3043,"sp":45.01,"lxr_fc_rights":31.98},{"date":"2025-02-26T16:00:00.000Z","stockId":3043,"sp":46.01,"lxr_fc_rights":32.69},{"date":"2025-02-25T16:00:00.000Z","stockId":3043,"sp":46,"lxr_fc_rights":32.69},{"date":"2025-02-24T16:00:00.000Z","stockId":3043,"sp":44.52,"lxr_fc_rights":31.63},{"date":"2025-02-23T16:00:00.000Z","stockId":3043,"sp":43.6,"lxr_fc_rights":30.98},{"date":"2025-02-20T16:00:00.000Z","stockId":3043,"sp":43.66,"lxr_fc_rights":31.02},{"date":"2025-02-19T16:00:00.000Z","stockId":3043,"sp":43.11,"lxr_fc_rights":30.63},{"date":"2025-02-18T16:00:00.000Z","stockId":3043,"sp":42.6,"lxr_fc_rights":30.27},{"date":"2025-02-17T16:00:00.000Z","stockId":3043,"sp":41.61,"lxr_fc_rights":29.57},{"date":"2025-02-16T16:00:00.000Z","stockId":3043,"sp":42.19,"lxr_fc_rights":29.98},{"date":"2025-02-13T16:00:00.000Z","stockId":3043,"sp":41.95,"lxr_fc_rights":29.81},{"date":"2025-02-12T16:00:00.000Z","stockId":3043,"sp":42.03,"lxr_fc_rights":29.87},{"date":"2025-02-11T16:00:00.000Z","stockId":3043,"sp":42.77,"lxr_fc_rights":30.39},{"date":"2025-02-10T16:00:00.000Z","stockId":3043,"sp":42.46,"lxr_fc_rights":30.17},{"date":"2025-02-09T16:00:00.000Z","stockId":3043,"sp":42.28,"lxr_fc_rights":30.04},{"date":"2025-02-06T16:00:00.000Z","stockId":3043,"sp":42.44,"lxr_fc_rights":30.16},{"date":"2025-02-05T16:00:00.000Z","stockId":3043,"sp":42.35,"lxr_fc_rights":30.09},{"date":"2025-02-04T16:00:00.000Z","stockId":3043,"sp":41.15,"lxr_fc_rights":29.24},{"date":"2025-01-26T16:00:00.000Z","stockId":3043,"sp":40.04,"lxr_fc_rights":28.45},{"date":"2025-01-23T16:00:00.000Z","stockId":3043,"sp":40.62,"lxr_fc_rights":28.86},{"date":"2025-01-22T16:00:00.000Z","stockId":3043,"sp":39.98,"lxr_fc_rights":28.41},{"date":"2025-01-21T16:00:00.000Z","stockId":3043,"sp":40.2,"lxr_fc_rights":28.56},{"date":"2025-01-20T16:00:00.000Z","stockId":3043,"sp":40.6,"lxr_fc_rights":28.85},{"date":"2025-01-19T16:00:00.000Z","stockId":3043,"sp":40.67,"lxr_fc_rights":28.9},{"date":"2025-01-16T16:00:00.000Z","stockId":3043,"sp":40.32,"lxr_fc_rights":28.65},{"date":"2025-01-15T16:00:00.000Z","stockId":3043,"sp":40.08,"lxr_fc_rights":28.48},{"date":"2025-01-14T16:00:00.000Z","stockId":3043,"sp":40.09,"lxr_fc_rights":28.49},{"date":"2025-01-13T16:00:00.000Z","stockId":3043,"sp":40.53,"lxr_fc_rights":28.8},{"date":"2025-01-12T16:00:00.000Z","stockId":3043,"sp":39.35,"lxr_fc_rights":27.96},{"date":"2025-01-09T16:00:00.000Z","stockId":3043,"sp":39.03,"lxr_fc_rights":27.73},{"date":"2025-01-08T16:00:00.000Z","stockId":3043,"sp":39.52,"lxr_fc_rights":28.08},{"date":"2025-01-07T16:00:00.000Z","stockId":3043,"sp":39.05,"lxr_fc_rights":27.75},{"date":"2025-01-06T16:00:00.000Z","stockId":3043,"sp":39.3,"lxr_fc_rights":27.93},{"date":"2025-01-05T16:00:00.000Z","stockId":3043,"sp":38.69,"lxr_fc_rights":27.49},{"date":"2025-01-02T16:00:00.000Z","stockId":3043,"sp":38.81,"lxr_fc_rights":27.58},{"date":"2025-01-01T16:00:00.000Z","stockId":3043,"sp":40.42,"lxr_fc_rights":28.72},{"date":"2024-12-30T16:00:00.000Z","stockId":3043,"sp":41.4,"lxr_fc_rights":29.42},{"date":"2024-12-29T16:00:00.000Z","stockId":3043,"sp":42.99,"lxr_fc_rights":30.55},{"date":"2024-12-26T16:00:00.000Z","stockId":3043,"sp":43.84,"lxr_fc_rights":31.15},{"date":"2024-12-25T16:00:00.000Z","stockId":3043,"sp":44.05,"lxr_fc_rights":31.3},{"date":"2024-12-24T16:00:00.000Z","stockId":3043,"sp":43.53,"lxr_fc_rights":30.93},{"date":"2024-12-23T16:00:00.000Z","stockId":3043,"sp":44.25,"lxr_fc_rights":31.44},{"date":"2024-12-22T16:00:00.000Z","stockId":3043,"sp":43.81,"lxr_fc_rights":31.13},{"date":"2024-12-19T16:00:00.000Z","stockId":3043,"sp":45.69,"lxr_fc_rights":32.47},{"date":"2024-12-18T16:00:00.000Z","stockId":3043,"sp":44.5,"lxr_fc_rights":31.62},{"date":"2024-12-17T16:00:00.000Z","stockId":3043,"sp":44.35,"lxr_fc_rights":31.51},{"date":"2024-12-16T16:00:00.000Z","stockId":3043,"sp":43.8,"lxr_fc_rights":31.12},{"date":"2024-12-15T16:00:00.000Z","stockId":3043,"sp":44.64,"lxr_fc_rights":31.72},{"date":"2024-12-12T16:00:00.000Z","stockId":3043,"sp":45.28,"lxr_fc_rights":32.17},{"date":"2024-12-11T16:00:00.000Z","stockId":3043,"sp":46.2,"lxr_fc_rights":32.83},{"date":"2024-12-10T16:00:00.000Z","stockId":3043,"sp":46.03,"lxr_fc_rights":32.71},{"date":"2024-12-09T16:00:00.000Z","stockId":3043,"sp":45.9,"lxr_fc_rights":32.61},{"date":"2024-12-08T16:00:00.000Z","stockId":3043,"sp":45.37,"lxr_fc_rights":32.24},{"date":"2024-12-05T16:00:00.000Z","stockId":3043,"sp":46.12,"lxr_fc_rights":32.77},{"date":"2024-12-04T16:00:00.000Z","stockId":3043,"sp":45.96,"lxr_fc_rights":32.66},{"date":"2024-12-03T16:00:00.000Z","stockId":3043,"sp":46.1,"lxr_fc_rights":32.76},{"date":"2024-12-02T16:00:00.000Z","stockId":3043,"sp":46.95,"lxr_fc_rights":33.36},{"date":"2024-12-01T16:00:00.000Z","stockId":3043,"sp":46.21,"lxr_fc_rights":32.84},{"date":"2024-11-28T16:00:00.000Z","stockId":3043,"sp":45.68,"lxr_fc_rights":32.46},{"date":"2024-11-27T16:00:00.000Z","stockId":3043,"sp":45.28,"lxr_fc_rights":32.17},{"date":"2024-11-26T16:00:00.000Z","stockId":3043,"sp":45.78,"lxr_fc_rights":32.53},{"date":"2024-11-25T16:00:00.000Z","stockId":3043,"sp":45.8,"lxr_fc_rights":32.54},{"date":"2024-11-24T16:00:00.000Z","stockId":3043,"sp":46.24,"lxr_fc_rights":32.86},{"date":"2024-11-21T16:00:00.000Z","stockId":3043,"sp":45.77,"lxr_fc_rights":32.52},{"date":"2024-11-20T16:00:00.000Z","stockId":3043,"sp":48.67,"lxr_fc_rights":34.58},{"date":"2024-11-19T16:00:00.000Z","stockId":3043,"sp":49.59,"lxr_fc_rights":35.24},{"date":"2024-11-18T16:00:00.000Z","stockId":3043,"sp":48.99,"lxr_fc_rights":34.81},{"date":"2024-11-17T16:00:00.000Z","stockId":3043,"sp":47.9,"lxr_fc_rights":34.04},{"date":"2024-11-14T16:00:00.000Z","stockId":3043,"sp":48.39,"lxr_fc_rights":34.38},{"date":"2024-11-13T16:00:00.000Z","stockId":3043,"sp":50,"lxr_fc_rights":35.53},{"date":"2024-11-12T16:00:00.000Z","stockId":3043,"sp":52.05,"lxr_fc_rights":36.98},{"date":"2024-11-11T16:00:00.000Z","stockId":3043,"sp":51.94,"lxr_fc_rights":36.91},{"date":"2024-11-10T16:00:00.000Z","stockId":3043,"sp":54.06,"lxr_fc_rights":38.41},{"date":"2024-11-07T16:00:00.000Z","stockId":3043,"sp":50.46,"lxr_fc_rights":35.86},{"date":"2024-11-06T16:00:00.000Z","stockId":3043,"sp":50.91,"lxr_fc_rights":36.17},{"date":"2024-11-05T16:00:00.000Z","stockId":3043,"sp":49.7,"lxr_fc_rights":35.32},{"date":"2024-11-04T16:00:00.000Z","stockId":3043,"sp":49.3,"lxr_fc_rights":35.03},{"date":"2024-11-03T16:00:00.000Z","stockId":3043,"sp":48.33,"lxr_fc_rights":34.34},{"date":"2024-10-31T16:00:00.000Z","stockId":3043,"sp":46.92,"lxr_fc_rights":33.34},{"date":"2024-10-30T16:00:00.000Z","stockId":3043,"sp":48.38,"lxr_fc_rights":34.38},{"date":"2024-10-29T16:00:00.000Z","stockId":3043,"sp":47.93,"lxr_fc_rights":34.06},{"date":"2024-10-28T16:00:00.000Z","stockId":3043,"sp":48.25,"lxr_fc_rights":34.28},{"date":"2024-10-27T16:00:00.000Z","stockId":3043,"sp":49.75,"lxr_fc_rights":35.35},{"date":"2024-10-24T16:00:00.000Z","stockId":3043,"sp":48.69,"lxr_fc_rights":34.6},{"date":"2024-10-23T16:00:00.000Z","stockId":3043,"sp":48.14,"lxr_fc_rights":34.21},{"date":"2024-10-22T16:00:00.000Z","stockId":3043,"sp":47.46,"lxr_fc_rights":33.72},{"date":"2024-10-21T16:00:00.000Z","stockId":3043,"sp":48.86,"lxr_fc_rights":34.72},{"date":"2024-10-20T16:00:00.000Z","stockId":3043,"sp":50.04,"lxr_fc_rights":35.56},{"date":"2024-10-17T16:00:00.000Z","stockId":3043,"sp":50.09,"lxr_fc_rights":35.59},{"date":"2024-10-16T16:00:00.000Z","stockId":3043,"sp":48.02,"lxr_fc_rights":34.12},{"date":"2024-10-15T16:00:00.000Z","stockId":3043,"sp":49.41,"lxr_fc_rights":35.11},{"date":"2024-10-14T16:00:00.000Z","stockId":3043,"sp":48.5,"lxr_fc_rights":34.46},{"date":"2024-10-13T16:00:00.000Z","stockId":3043,"sp":46.85,"lxr_fc_rights":33.29},{"date":"2024-10-10T16:00:00.000Z","stockId":3043,"sp":45.72,"lxr_fc_rights":32.49},{"date":"2024-10-09T16:00:00.000Z","stockId":3043,"sp":47.82,"lxr_fc_rights":33.98},{"date":"2024-10-08T16:00:00.000Z","stockId":3043,"sp":51.31,"lxr_fc_rights":36.46},{"date":"2024-10-07T16:00:00.000Z","stockId":3043,"sp":52.03,"lxr_fc_rights":36.97},{"date":"2024-09-29T16:00:00.000Z","stockId":3043,"sp":47.3,"lxr_fc_rights":33.61},{"date":"2024-09-26T16:00:00.000Z","stockId":3043,"sp":43,"lxr_fc_rights":30.55},{"date":"2024-09-25T16:00:00.000Z","stockId":3043,"sp":41.01,"lxr_fc_rights":29.14},{"date":"2024-09-24T16:00:00.000Z","stockId":3043,"sp":40.35,"lxr_fc_rights":28.67},{"date":"2024-09-23T16:00:00.000Z","stockId":3043,"sp":40.48,"lxr_fc_rights":28.76},{"date":"2024-09-22T16:00:00.000Z","stockId":3043,"sp":39.06,"lxr_fc_rights":27.75},{"date":"2024-09-19T16:00:00.000Z","stockId":3043,"sp":40.04,"lxr_fc_rights":28.45},{"date":"2024-09-18T16:00:00.000Z","stockId":3043,"sp":40.48,"lxr_fc_rights":28.76},{"date":"2024-09-17T16:00:00.000Z","stockId":3043,"sp":39.36,"lxr_fc_rights":27.97},{"date":"2024-09-12T16:00:00.000Z","stockId":3043,"sp":38.54,"lxr_fc_rights":27.39},{"date":"2024-09-11T16:00:00.000Z","stockId":3043,"sp":38.05,"lxr_fc_rights":27.04},{"date":"2024-09-10T16:00:00.000Z","stockId":3043,"sp":38.66,"lxr_fc_rights":27.47},{"date":"2024-09-09T16:00:00.000Z","stockId":3043,"sp":39.32,"lxr_fc_rights":27.94},{"date":"2024-09-08T16:00:00.000Z","stockId":3043,"sp":40.05,"lxr_fc_rights":28.46},{"date":"2024-09-05T16:00:00.000Z","stockId":3043,"sp":36.96,"lxr_fc_rights":26.26},{"date":"2024-09-04T16:00:00.000Z","stockId":3043,"sp":38.43,"lxr_fc_rights":27.31},{"date":"2024-09-03T16:00:00.000Z","stockId":3043,"sp":38.74,"lxr_fc_rights":27.53},{"date":"2024-09-02T16:00:00.000Z","stockId":3043,"sp":38.94,"lxr_fc_rights":27.67},{"date":"2024-09-01T16:00:00.000Z","stockId":3043,"sp":39.35,"lxr_fc_rights":27.96},{"date":"2024-08-29T16:00:00.000Z","stockId":3043,"sp":39.57,"lxr_fc_rights":28.12},{"date":"2024-08-28T16:00:00.000Z","stockId":3043,"sp":36.47,"lxr_fc_rights":25.91},{"date":"2024-08-27T16:00:00.000Z","stockId":3043,"sp":36.2,"lxr_fc_rights":25.72},{"date":"2024-08-26T16:00:00.000Z","stockId":3043,"sp":36.08,"lxr_fc_rights":25.64},{"date":"2024-08-25T16:00:00.000Z","stockId":3043,"sp":37.49,"lxr_fc_rights":26.64},{"date":"2024-08-22T16:00:00.000Z","stockId":3043,"sp":37.34,"lxr_fc_rights":26.53},{"date":"2024-08-21T16:00:00.000Z","stockId":3043,"sp":36.51,"lxr_fc_rights":25.94},{"date":"2024-08-20T16:00:00.000Z","stockId":3043,"sp":38.12,"lxr_fc_rights":27.09},{"date":"2024-08-19T16:00:00.000Z","stockId":3043,"sp":37.59,"lxr_fc_rights":26.71},{"date":"2024-08-18T16:00:00.000Z","stockId":3043,"sp":39.01,"lxr_fc_rights":27.72},{"date":"2024-08-15T16:00:00.000Z","stockId":3043,"sp":40.4,"lxr_fc_rights":28.71},{"date":"2024-08-14T16:00:00.000Z","stockId":3043,"sp":40.61,"lxr_fc_rights":28.86},{"date":"2024-08-13T16:00:00.000Z","stockId":3043,"sp":38.88,"lxr_fc_rights":27.63},{"date":"2024-08-12T16:00:00.000Z","stockId":3043,"sp":39.71,"lxr_fc_rights":28.22},{"date":"2024-08-11T16:00:00.000Z","stockId":3043,"sp":38.08,"lxr_fc_rights":27.06},{"date":"2024-08-08T16:00:00.000Z","stockId":3043,"sp":38.52,"lxr_fc_rights":27.37},{"date":"2024-08-07T16:00:00.000Z","stockId":3043,"sp":37.17,"lxr_fc_rights":26.41},{"date":"2024-08-06T16:00:00.000Z","stockId":3043,"sp":37.68,"lxr_fc_rights":26.77},{"date":"2024-08-05T16:00:00.000Z","stockId":3043,"sp":38.57,"lxr_fc_rights":27.41},{"date":"2024-08-04T16:00:00.000Z","stockId":3043,"sp":38.37,"lxr_fc_rights":27.26},{"date":"2024-08-01T16:00:00.000Z","stockId":3043,"sp":38.58,"lxr_fc_rights":27.41},{"date":"2024-07-31T16:00:00.000Z","stockId":3043,"sp":40.03,"lxr_fc_rights":28.44},{"date":"2024-07-30T16:00:00.000Z","stockId":3043,"sp":39.53,"lxr_fc_rights":28.09},{"date":"2024-07-29T16:00:00.000Z","stockId":3043,"sp":39.5,"lxr_fc_rights":28.07},{"date":"2024-07-28T16:00:00.000Z","stockId":3043,"sp":37.87,"lxr_fc_rights":26.91},{"date":"2024-07-25T16:00:00.000Z","stockId":3043,"sp":36.1,"lxr_fc_rights":25.65},{"date":"2024-07-24T16:00:00.000Z","stockId":3043,"sp":35.81,"lxr_fc_rights":25.45},{"date":"2024-07-23T16:00:00.000Z","stockId":3043,"sp":35.85,"lxr_fc_rights":25.47},{"date":"2024-07-22T16:00:00.000Z","stockId":3043,"sp":37.28,"lxr_fc_rights":26.49},{"date":"2024-07-21T16:00:00.000Z","stockId":3043,"sp":38.77,"lxr_fc_rights":27.55},{"date":"2024-07-18T16:00:00.000Z","stockId":3043,"sp":39.04,"lxr_fc_rights":27.74},{"date":"2024-07-17T16:00:00.000Z","stockId":3043,"sp":37.15,"lxr_fc_rights":26.4},{"date":"2024-07-16T16:00:00.000Z","stockId":3043,"sp":35.77,"lxr_fc_rights":25.42},{"date":"2024-07-15T16:00:00.000Z","stockId":3043,"sp":36.96,"lxr_fc_rights":26.26},{"date":"2024-07-14T16:00:00.000Z","stockId":3043,"sp":36.89,"lxr_fc_rights":26.21},{"date":"2024-07-11T16:00:00.000Z","stockId":3043,"sp":37.3,"lxr_fc_rights":26.5},{"date":"2024-07-10T16:00:00.000Z","stockId":3043,"sp":37.73,"lxr_fc_rights":26.81},{"date":"2024-07-09T16:00:00.000Z","stockId":3043,"sp":36.7,"lxr_fc_rights":26.08},{"date":"2024-07-08T16:00:00.000Z","stockId":3043,"sp":36.74,"lxr_fc_rights":26.11},{"date":"2024-07-07T16:00:00.000Z","stockId":3043,"sp":35.43,"lxr_fc_rights":25.18},{"date":"2024-07-04T16:00:00.000Z","stockId":3043,"sp":35.86,"lxr_fc_rights":25.48},{"date":"2024-07-03T16:00:00.000Z","stockId":3043,"sp":35.72,"lxr_fc_rights":25.38},{"date":"2024-07-02T16:00:00.000Z","stockId":3043,"sp":37.47,"lxr_fc_rights":26.62},{"date":"2024-07-01T16:00:00.000Z","stockId":3043,"sp":37.62,"lxr_fc_rights":26.73},{"date":"2024-06-30T16:00:00.000Z","stockId":3043,"sp":38.02,"lxr_fc_rights":27.02},{"date":"2024-06-27T16:00:00.000Z","stockId":3043,"sp":38.16,"lxr_fc_rights":27.12},{"date":"2024-06-26T16:00:00.000Z","stockId":3043,"sp":38.6,"lxr_fc_rights":27.43},{"sp":39.34,"stockId":3043,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":27.95},{"sp":37.01,"stockId":3043,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":26.3},{"sp":38.77,"stockId":3043,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":27.55},{"sp":40.38,"stockId":3043,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":28.69},{"sp":42.54,"stockId":3043,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":30.23},{"sp":42.52,"stockId":3043,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":30.21},{"sp":40.97,"stockId":3043,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":29.11},{"sp":40.68,"stockId":3043,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":28.91},{"sp":40.72,"stockId":3043,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":28.93},{"sp":41.96,"stockId":3043,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":29.82},{"sp":41.35,"stockId":3043,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":29.38},{"sp":41.51,"stockId":3043,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":29.5},{"sp":39.6,"stockId":3043,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":28.14},{"sp":38.97,"stockId":3043,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":27.69},{"sp":37.4,"stockId":3043,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":26.4},{"sp":37.3,"stockId":3043,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":26.33},{"sp":38.83,"stockId":3043,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":27.41},{"sp":39.4,"stockId":3043,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":27.81},{"sp":40.1,"stockId":3043,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":28.3},{"sp":38.53,"stockId":3043,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":27.19},{"sp":39,"stockId":3043,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":27.53},{"sp":37.13,"stockId":3043,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":26.21},{"sp":35.5,"stockId":3043,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":25.06},{"sp":36.53,"stockId":3043,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":25.78},{"sp":37.22,"stockId":3043,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":26.27},{"sp":36.76,"stockId":3043,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":25.95},{"sp":37.16,"stockId":3043,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":26.23},{"sp":37.05,"stockId":3043,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":26.15},{"sp":36.29,"stockId":3043,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":25.61},{"sp":36.23,"stockId":3043,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":25.57},{"sp":36.24,"stockId":3043,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":25.58},{"sp":36.23,"stockId":3043,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":25.57},{"date":"2024-05-09T16:00:00.000Z","stockId":3043,"sp":36.98,"lxr_fc_rights":26.1},{"date":"2024-05-08T16:00:00.000Z","stockId":3043,"sp":38.02,"lxr_fc_rights":26.83},{"date":"2024-05-07T16:00:00.000Z","stockId":3043,"sp":38.1,"lxr_fc_rights":26.89},{"date":"2024-05-06T16:00:00.000Z","stockId":3043,"sp":38.13,"lxr_fc_rights":26.91},{"date":"2024-05-05T16:00:00.000Z","stockId":3043,"sp":38.42,"lxr_fc_rights":27.12},{"date":"2024-04-29T16:00:00.000Z","stockId":3043,"sp":37.31,"lxr_fc_rights":26.33},{"date":"2024-04-28T16:00:00.000Z","stockId":3043,"sp":37,"lxr_fc_rights":26.11},{"date":"2024-04-25T16:00:00.000Z","stockId":3043,"sp":35.98,"lxr_fc_rights":25.39},{"date":"2024-04-24T16:00:00.000Z","stockId":3043,"sp":35.41,"lxr_fc_rights":24.99},{"date":"2024-04-23T16:00:00.000Z","stockId":3043,"sp":35.14,"lxr_fc_rights":24.8},{"date":"2024-04-22T16:00:00.000Z","stockId":3043,"sp":34.14,"lxr_fc_rights":24.1},{"date":"2024-04-21T16:00:00.000Z","stockId":3043,"sp":33.87,"lxr_fc_rights":23.91},{"date":"2024-04-18T16:00:00.000Z","stockId":3043,"sp":33.82,"lxr_fc_rights":23.87},{"date":"2024-04-17T16:00:00.000Z","stockId":3043,"sp":34.46,"lxr_fc_rights":24.32},{"date":"2024-04-16T16:00:00.000Z","stockId":3043,"sp":34.08,"lxr_fc_rights":24.05},{"date":"2024-04-15T16:00:00.000Z","stockId":3043,"sp":31.75,"lxr_fc_rights":22.41},{"date":"2024-04-14T16:00:00.000Z","stockId":3043,"sp":34.93,"lxr_fc_rights":24.65},{"date":"2024-04-11T16:00:00.000Z","stockId":3043,"sp":36.38,"lxr_fc_rights":25.68},{"date":"2024-04-10T16:00:00.000Z","stockId":3043,"sp":36.56,"lxr_fc_rights":25.8},{"date":"2024-04-09T16:00:00.000Z","stockId":3043,"sp":35.93,"lxr_fc_rights":25.36},{"date":"2024-04-08T16:00:00.000Z","stockId":3043,"sp":36.9,"lxr_fc_rights":26.04},{"date":"2024-04-07T16:00:00.000Z","stockId":3043,"sp":36.96,"lxr_fc_rights":26.09},{"date":"2024-04-02T16:00:00.000Z","stockId":3043,"sp":37.63,"lxr_fc_rights":26.56},{"date":"2024-04-01T16:00:00.000Z","stockId":3043,"sp":38.22,"lxr_fc_rights":26.98},{"date":"2024-03-31T16:00:00.000Z","stockId":3043,"sp":39.57,"lxr_fc_rights":27.93},{"date":"2024-03-28T16:00:00.000Z","stockId":3043,"sp":39.51,"lxr_fc_rights":27.89},{"date":"2024-03-27T16:00:00.000Z","stockId":3043,"sp":40.04,"lxr_fc_rights":28.26},{"date":"2024-03-26T16:00:00.000Z","stockId":3043,"sp":38.31,"lxr_fc_rights":27.04},{"date":"2024-03-25T16:00:00.000Z","stockId":3043,"sp":41.72,"lxr_fc_rights":29.45},{"date":"2024-03-24T16:00:00.000Z","stockId":3043,"sp":43.82,"lxr_fc_rights":30.93},{"date":"2024-03-21T16:00:00.000Z","stockId":3043,"sp":44.72,"lxr_fc_rights":31.56},{"date":"2024-03-20T16:00:00.000Z","stockId":3043,"sp":42.5,"lxr_fc_rights":30},{"date":"2024-03-19T16:00:00.000Z","stockId":3043,"sp":41.39,"lxr_fc_rights":29.21},{"date":"2024-03-18T16:00:00.000Z","stockId":3043,"sp":40.92,"lxr_fc_rights":28.88},{"date":"2024-03-17T16:00:00.000Z","stockId":3043,"sp":41.12,"lxr_fc_rights":29.02},{"date":"2024-03-14T16:00:00.000Z","stockId":3043,"sp":40.18,"lxr_fc_rights":28.36},{"date":"2024-03-13T16:00:00.000Z","stockId":3043,"sp":39.52,"lxr_fc_rights":27.89},{"date":"2024-03-12T16:00:00.000Z","stockId":3043,"sp":40.29,"lxr_fc_rights":28.44},{"date":"2024-03-11T16:00:00.000Z","stockId":3043,"sp":40.59,"lxr_fc_rights":28.65},{"date":"2024-03-10T16:00:00.000Z","stockId":3043,"sp":40.05,"lxr_fc_rights":28.27},{"date":"2024-03-07T16:00:00.000Z","stockId":3043,"sp":40.15,"lxr_fc_rights":28.34},{"date":"2024-03-06T16:00:00.000Z","stockId":3043,"sp":39.71,"lxr_fc_rights":28.03},{"date":"2024-03-05T16:00:00.000Z","stockId":3043,"sp":40.65,"lxr_fc_rights":28.69},{"date":"2024-03-04T16:00:00.000Z","stockId":3043,"sp":40.2,"lxr_fc_rights":28.37},{"date":"2024-03-03T16:00:00.000Z","stockId":3043,"sp":39.93,"lxr_fc_rights":28.18},{"date":"2024-02-29T16:00:00.000Z","stockId":3043,"sp":41.4,"lxr_fc_rights":29.22},{"date":"2024-02-28T16:00:00.000Z","stockId":3043,"sp":39.61,"lxr_fc_rights":27.96},{"date":"2024-02-27T16:00:00.000Z","stockId":3043,"sp":36.01,"lxr_fc_rights":25.42},{"date":"2024-02-26T16:00:00.000Z","stockId":3043,"sp":39.33,"lxr_fc_rights":27.76},{"date":"2024-02-25T16:00:00.000Z","stockId":3043,"sp":38.25,"lxr_fc_rights":27},{"date":"2024-02-22T16:00:00.000Z","stockId":3043,"sp":37.17,"lxr_fc_rights":26.23},{"date":"2024-02-21T16:00:00.000Z","stockId":3043,"sp":35.42,"lxr_fc_rights":25},{"date":"2024-02-20T16:00:00.000Z","stockId":3043,"sp":34.3,"lxr_fc_rights":24.21},{"date":"2024-02-19T16:00:00.000Z","stockId":3043,"sp":34.1,"lxr_fc_rights":24.07},{"date":"2024-02-18T16:00:00.000Z","stockId":3043,"sp":33.5,"lxr_fc_rights":23.64},{"date":"2024-02-07T16:00:00.000Z","stockId":3043,"sp":31.26,"lxr_fc_rights":22.06},{"date":"2024-02-06T16:00:00.000Z","stockId":3043,"sp":28.42,"lxr_fc_rights":20.06},{"date":"2024-02-05T16:00:00.000Z","stockId":3043,"sp":29.9,"lxr_fc_rights":21.1},{"date":"2024-02-04T16:00:00.000Z","stockId":3043,"sp":29.46,"lxr_fc_rights":20.79},{"date":"2024-02-01T16:00:00.000Z","stockId":3043,"sp":32.73,"lxr_fc_rights":23.1},{"date":"2024-01-31T16:00:00.000Z","stockId":3043,"sp":34.99,"lxr_fc_rights":24.7},{"date":"2024-01-30T16:00:00.000Z","stockId":3043,"sp":35.23,"lxr_fc_rights":24.87},{"date":"2024-01-29T16:00:00.000Z","stockId":3043,"sp":37.3,"lxr_fc_rights":26.33},{"date":"2024-01-28T16:00:00.000Z","stockId":3043,"sp":39.44,"lxr_fc_rights":27.84},{"date":"2024-01-25T16:00:00.000Z","stockId":3043,"sp":41.43,"lxr_fc_rights":29.24},{"date":"2024-01-24T16:00:00.000Z","stockId":3043,"sp":43.27,"lxr_fc_rights":30.54},{"date":"2024-01-23T16:00:00.000Z","stockId":3043,"sp":42.4,"lxr_fc_rights":29.93},{"date":"2024-01-22T16:00:00.000Z","stockId":3043,"sp":43.07,"lxr_fc_rights":30.4},{"date":"2024-01-21T16:00:00.000Z","stockId":3043,"sp":43.11,"lxr_fc_rights":30.43},{"date":"2024-01-18T16:00:00.000Z","stockId":3043,"sp":46.8,"lxr_fc_rights":33.03},{"date":"2024-01-17T16:00:00.000Z","stockId":3043,"sp":46.39,"lxr_fc_rights":32.74},{"date":"2024-01-16T16:00:00.000Z","stockId":3043,"sp":46.7,"lxr_fc_rights":32.96},{"date":"2024-01-15T16:00:00.000Z","stockId":3043,"sp":48.42,"lxr_fc_rights":34.17},{"date":"2024-01-14T16:00:00.000Z","stockId":3043,"sp":48.87,"lxr_fc_rights":34.49},{"date":"2024-01-11T16:00:00.000Z","stockId":3043,"sp":48.81,"lxr_fc_rights":34.45},{"date":"2024-01-10T16:00:00.000Z","stockId":3043,"sp":49.01,"lxr_fc_rights":34.59},{"date":"2024-01-09T16:00:00.000Z","stockId":3043,"sp":48.58,"lxr_fc_rights":34.29},{"date":"2024-01-08T16:00:00.000Z","stockId":3043,"sp":50.37,"lxr_fc_rights":35.55},{"date":"2024-01-07T16:00:00.000Z","stockId":3043,"sp":48.3,"lxr_fc_rights":34.09},{"date":"2024-01-04T16:00:00.000Z","stockId":3043,"sp":48.95,"lxr_fc_rights":34.55},{"date":"2024-01-03T16:00:00.000Z","stockId":3043,"sp":49.63,"lxr_fc_rights":35.03},{"date":"2024-01-02T16:00:00.000Z","stockId":3043,"sp":50.04,"lxr_fc_rights":35.32},{"date":"2024-01-01T16:00:00.000Z","stockId":3043,"sp":50.01,"lxr_fc_rights":35.3},{"date":"2023-12-28T16:00:00.000Z","stockId":3043,"sp":50.21,"lxr_fc_rights":35.44},{"date":"2023-12-27T16:00:00.000Z","stockId":3043,"sp":49.54,"lxr_fc_rights":34.97},{"date":"2023-12-26T16:00:00.000Z","stockId":3043,"sp":48.76,"lxr_fc_rights":34.41},{"date":"2023-12-25T16:00:00.000Z","stockId":3043,"sp":47.85,"lxr_fc_rights":33.77},{"date":"2023-12-24T16:00:00.000Z","stockId":3043,"sp":49.02,"lxr_fc_rights":34.6},{"date":"2023-12-21T16:00:00.000Z","stockId":3043,"sp":48.7,"lxr_fc_rights":34.37},{"date":"2023-12-20T16:00:00.000Z","stockId":3043,"sp":49.48,"lxr_fc_rights":34.92},{"date":"2023-12-19T16:00:00.000Z","stockId":3043,"sp":49.02,"lxr_fc_rights":34.6},{"date":"2023-12-18T16:00:00.000Z","stockId":3043,"sp":49.09,"lxr_fc_rights":34.65},{"date":"2023-12-17T16:00:00.000Z","stockId":3043,"sp":48.62,"lxr_fc_rights":34.32},{"date":"2023-12-14T16:00:00.000Z","stockId":3043,"sp":49.71,"lxr_fc_rights":35.09},{"date":"2023-12-13T16:00:00.000Z","stockId":3043,"sp":49.3,"lxr_fc_rights":34.8},{"date":"2023-12-12T16:00:00.000Z","stockId":3043,"sp":49.38,"lxr_fc_rights":34.85},{"date":"2023-12-11T16:00:00.000Z","stockId":3043,"sp":50.28,"lxr_fc_rights":35.49},{"date":"2023-12-10T16:00:00.000Z","stockId":3043,"sp":50.44,"lxr_fc_rights":35.6},{"date":"2023-12-07T16:00:00.000Z","stockId":3043,"sp":49.55,"lxr_fc_rights":34.97},{"date":"2023-12-06T16:00:00.000Z","stockId":3043,"sp":49.03,"lxr_fc_rights":34.61},{"date":"2023-12-05T16:00:00.000Z","stockId":3043,"sp":49.92,"lxr_fc_rights":35.23},{"date":"2023-12-04T16:00:00.000Z","stockId":3043,"sp":50.82,"lxr_fc_rights":35.87},{"date":"2023-12-03T16:00:00.000Z","stockId":3043,"sp":51.99,"lxr_fc_rights":36.69},{"date":"2023-11-30T16:00:00.000Z","stockId":3043,"sp":52.5,"lxr_fc_rights":37.05},{"date":"2023-11-29T16:00:00.000Z","stockId":3043,"sp":53.45,"lxr_fc_rights":37.72},{"date":"2023-11-28T16:00:00.000Z","stockId":3043,"sp":55.24,"lxr_fc_rights":38.99},{"date":"2023-11-27T16:00:00.000Z","stockId":3043,"sp":55.31,"lxr_fc_rights":39.04},{"date":"2023-11-26T16:00:00.000Z","stockId":3043,"sp":55.76,"lxr_fc_rights":39.36},{"date":"2023-11-23T16:00:00.000Z","stockId":3043,"sp":53.9,"lxr_fc_rights":38.04},{"date":"2023-11-22T16:00:00.000Z","stockId":3043,"sp":54.99,"lxr_fc_rights":38.81},{"date":"2023-11-21T16:00:00.000Z","stockId":3043,"sp":54.7,"lxr_fc_rights":38.61},{"date":"2023-11-20T16:00:00.000Z","stockId":3043,"sp":55.39,"lxr_fc_rights":39.09},{"date":"2023-11-19T16:00:00.000Z","stockId":3043,"sp":57.98,"lxr_fc_rights":40.92},{"date":"2023-11-16T16:00:00.000Z","stockId":3043,"sp":57.3,"lxr_fc_rights":40.44},{"date":"2023-11-15T16:00:00.000Z","stockId":3043,"sp":56.38,"lxr_fc_rights":39.79},{"date":"2023-11-14T16:00:00.000Z","stockId":3043,"sp":56.8,"lxr_fc_rights":40.09},{"date":"2023-11-13T16:00:00.000Z","stockId":3043,"sp":57.94,"lxr_fc_rights":40.89},{"date":"2023-11-12T16:00:00.000Z","stockId":3043,"sp":58.15,"lxr_fc_rights":41.04},{"date":"2023-11-09T16:00:00.000Z","stockId":3043,"sp":58.33,"lxr_fc_rights":41.17},{"date":"2023-11-08T16:00:00.000Z","stockId":3043,"sp":56.78,"lxr_fc_rights":40.08},{"date":"2023-11-07T16:00:00.000Z","stockId":3043,"sp":56.27,"lxr_fc_rights":39.72},{"date":"2023-11-06T16:00:00.000Z","stockId":3043,"sp":55.99,"lxr_fc_rights":39.52},{"date":"2023-11-05T16:00:00.000Z","stockId":3043,"sp":56,"lxr_fc_rights":39.52},{"date":"2023-11-02T16:00:00.000Z","stockId":3043,"sp":55.9,"lxr_fc_rights":39.45},{"date":"2023-11-01T16:00:00.000Z","stockId":3043,"sp":54.17,"lxr_fc_rights":38.23},{"date":"2023-10-31T16:00:00.000Z","stockId":3043,"sp":54.9,"lxr_fc_rights":38.75},{"date":"2023-10-30T16:00:00.000Z","stockId":3043,"sp":55.42,"lxr_fc_rights":39.12},{"date":"2023-10-29T16:00:00.000Z","stockId":3043,"sp":54.48,"lxr_fc_rights":38.45},{"date":"2023-10-26T16:00:00.000Z","stockId":3043,"sp":53.62,"lxr_fc_rights":37.84},{"date":"2023-10-25T16:00:00.000Z","stockId":3043,"sp":52.77,"lxr_fc_rights":37.24},{"date":"2023-10-24T16:00:00.000Z","stockId":3043,"sp":53.44,"lxr_fc_rights":37.72},{"date":"2023-10-23T16:00:00.000Z","stockId":3043,"sp":54.18,"lxr_fc_rights":38.24},{"date":"2023-10-22T16:00:00.000Z","stockId":3043,"sp":51.1,"lxr_fc_rights":36.07},{"date":"2023-10-19T16:00:00.000Z","stockId":3043,"sp":52.61,"lxr_fc_rights":37.13},{"date":"2023-10-18T16:00:00.000Z","stockId":3043,"sp":55.49,"lxr_fc_rights":39.16},{"date":"2023-10-17T16:00:00.000Z","stockId":3043,"sp":55.99,"lxr_fc_rights":39.52},{"date":"2023-10-16T16:00:00.000Z","stockId":3043,"sp":53.35,"lxr_fc_rights":37.65},{"date":"2023-10-15T16:00:00.000Z","stockId":3043,"sp":52.88,"lxr_fc_rights":37.32},{"date":"2023-10-12T16:00:00.000Z","stockId":3043,"sp":55.06,"lxr_fc_rights":38.86},{"date":"2023-10-11T16:00:00.000Z","stockId":3043,"sp":53.9,"lxr_fc_rights":38.04},{"date":"2023-10-10T16:00:00.000Z","stockId":3043,"sp":54.75,"lxr_fc_rights":38.64},{"date":"2023-10-09T16:00:00.000Z","stockId":3043,"sp":54.41,"lxr_fc_rights":38.4},{"date":"2023-10-08T16:00:00.000Z","stockId":3043,"sp":52.34,"lxr_fc_rights":36.94},{"date":"2023-09-27T16:00:00.000Z","stockId":3043,"sp":52.61,"lxr_fc_rights":37.13},{"date":"2023-09-26T16:00:00.000Z","stockId":3043,"sp":51.92,"lxr_fc_rights":36.65},{"date":"2023-09-25T16:00:00.000Z","stockId":3043,"sp":52.48,"lxr_fc_rights":37.04},{"date":"2023-09-24T16:00:00.000Z","stockId":3043,"sp":53.36,"lxr_fc_rights":37.66},{"date":"2023-09-21T16:00:00.000Z","stockId":3043,"sp":51.1,"lxr_fc_rights":36.07},{"date":"2023-09-20T16:00:00.000Z","stockId":3043,"sp":50.95,"lxr_fc_rights":35.96},{"date":"2023-09-19T16:00:00.000Z","stockId":3043,"sp":51.48,"lxr_fc_rights":36.33},{"date":"2023-09-18T16:00:00.000Z","stockId":3043,"sp":54.8,"lxr_fc_rights":38.68},{"date":"2023-09-17T16:00:00.000Z","stockId":3043,"sp":56.35,"lxr_fc_rights":39.77},{"date":"2023-09-14T16:00:00.000Z","stockId":3043,"sp":59.89,"lxr_fc_rights":42.27},{"date":"2023-09-13T16:00:00.000Z","stockId":3043,"sp":56.86,"lxr_fc_rights":40.13},{"date":"2023-09-12T16:00:00.000Z","stockId":3043,"sp":54.18,"lxr_fc_rights":38.24},{"date":"2023-09-11T16:00:00.000Z","stockId":3043,"sp":55.9,"lxr_fc_rights":39.45},{"date":"2023-09-10T16:00:00.000Z","stockId":3043,"sp":52.03,"lxr_fc_rights":36.72},{"date":"2023-09-07T16:00:00.000Z","stockId":3043,"sp":52.94,"lxr_fc_rights":37.36},{"date":"2023-09-06T16:00:00.000Z","stockId":3043,"sp":51.08,"lxr_fc_rights":36.05},{"date":"2023-09-05T16:00:00.000Z","stockId":3043,"sp":51.18,"lxr_fc_rights":36.12},{"date":"2023-09-04T16:00:00.000Z","stockId":3043,"sp":48.78,"lxr_fc_rights":34.43},{"date":"2023-09-03T16:00:00.000Z","stockId":3043,"sp":48.65,"lxr_fc_rights":34.34},{"date":"2023-08-31T16:00:00.000Z","stockId":3043,"sp":48.62,"lxr_fc_rights":34.32},{"date":"2023-08-30T16:00:00.000Z","stockId":3043,"sp":48.93,"lxr_fc_rights":34.53},{"date":"2023-08-29T16:00:00.000Z","stockId":3043,"sp":47.94,"lxr_fc_rights":33.84},{"date":"2023-08-28T16:00:00.000Z","stockId":3043,"sp":47.17,"lxr_fc_rights":33.29},{"date":"2023-08-27T16:00:00.000Z","stockId":3043,"sp":45.1,"lxr_fc_rights":31.83},{"date":"2023-08-24T16:00:00.000Z","stockId":3043,"sp":45.09,"lxr_fc_rights":31.82},{"date":"2023-08-23T16:00:00.000Z","stockId":3043,"sp":47.87,"lxr_fc_rights":33.79},{"date":"2023-08-22T16:00:00.000Z","stockId":3043,"sp":44.8,"lxr_fc_rights":31.62},{"date":"2023-08-21T16:00:00.000Z","stockId":3043,"sp":46.43,"lxr_fc_rights":32.77},{"date":"2023-08-20T16:00:00.000Z","stockId":3043,"sp":46.35,"lxr_fc_rights":32.71},{"date":"2023-08-17T16:00:00.000Z","stockId":3043,"sp":46.79,"lxr_fc_rights":33.02},{"date":"2023-08-16T16:00:00.000Z","stockId":3043,"sp":47.41,"lxr_fc_rights":33.46},{"date":"2023-08-15T16:00:00.000Z","stockId":3043,"sp":46.21,"lxr_fc_rights":32.61},{"date":"2023-08-14T16:00:00.000Z","stockId":3043,"sp":47.86,"lxr_fc_rights":33.78},{"date":"2023-08-13T16:00:00.000Z","stockId":3043,"sp":48.59,"lxr_fc_rights":34.29},{"date":"2023-08-10T16:00:00.000Z","stockId":3043,"sp":49.18,"lxr_fc_rights":34.71},{"date":"2023-08-09T16:00:00.000Z","stockId":3043,"sp":51.26,"lxr_fc_rights":36.18},{"date":"2023-08-08T16:00:00.000Z","stockId":3043,"sp":50.85,"lxr_fc_rights":35.89},{"date":"2023-08-07T16:00:00.000Z","stockId":3043,"sp":51.04,"lxr_fc_rights":36.02},{"date":"2023-08-06T16:00:00.000Z","stockId":3043,"sp":51.19,"lxr_fc_rights":36.13},{"date":"2023-08-03T16:00:00.000Z","stockId":3043,"sp":51.53,"lxr_fc_rights":36.37},{"date":"2023-08-02T16:00:00.000Z","stockId":3043,"sp":51.8,"lxr_fc_rights":36.56},{"date":"2023-08-01T16:00:00.000Z","stockId":3043,"sp":52.59,"lxr_fc_rights":37.12},{"date":"2023-07-31T16:00:00.000Z","stockId":3043,"sp":52.5,"lxr_fc_rights":37.05},{"date":"2023-07-30T16:00:00.000Z","stockId":3043,"sp":53.58,"lxr_fc_rights":37.82},{"date":"2023-07-20T16:00:00.000Z","stockId":3043,"sp":51.01,"lxr_fc_rights":36},{"date":"2023-07-19T16:00:00.000Z","stockId":3043,"sp":51.25,"lxr_fc_rights":36.17},{"date":"2023-07-18T16:00:00.000Z","stockId":3043,"sp":52.01,"lxr_fc_rights":36.71},{"date":"2023-07-17T16:00:00.000Z","stockId":3043,"sp":52.9,"lxr_fc_rights":37.34},{"date":"2023-07-16T16:00:00.000Z","stockId":3043,"sp":52.7,"lxr_fc_rights":37.2},{"date":"2023-07-13T16:00:00.000Z","stockId":3043,"sp":53.39,"lxr_fc_rights":37.68},{"date":"2023-07-12T16:00:00.000Z","stockId":3043,"sp":54.56,"lxr_fc_rights":38.51},{"date":"2023-07-11T16:00:00.000Z","stockId":3043,"sp":52.29,"lxr_fc_rights":36.91},{"date":"2023-07-10T16:00:00.000Z","stockId":3043,"sp":54,"lxr_fc_rights":38.11},{"date":"2023-07-09T16:00:00.000Z","stockId":3043,"sp":53.24,"lxr_fc_rights":37.58},{"date":"2023-07-06T16:00:00.000Z","stockId":3043,"sp":53.32,"lxr_fc_rights":37.63},{"date":"2023-07-05T16:00:00.000Z","stockId":3043,"sp":54.81,"lxr_fc_rights":38.68},{"date":"2023-07-04T16:00:00.000Z","stockId":3043,"sp":55.27,"lxr_fc_rights":39.01},{"date":"2023-07-03T16:00:00.000Z","stockId":3043,"sp":56.21,"lxr_fc_rights":39.67},{"date":"2023-07-02T16:00:00.000Z","stockId":3043,"sp":55.58,"lxr_fc_rights":39.23},{"date":"2023-06-29T16:00:00.000Z","stockId":3043,"sp":56.47,"lxr_fc_rights":39.86},{"date":"2023-06-28T16:00:00.000Z","stockId":3043,"sp":54.84,"lxr_fc_rights":38.71},{"date":"2023-06-27T16:00:00.000Z","stockId":3043,"sp":54.57,"lxr_fc_rights":38.52},{"date":"2023-06-26T16:00:00.000Z","stockId":3043,"sp":54.4,"lxr_fc_rights":38.4},{"date":"2023-06-25T16:00:00.000Z","stockId":3043,"sp":53.76,"lxr_fc_rights":37.94},{"date":"2023-06-20T16:00:00.000Z","stockId":3043,"sp":55.27,"lxr_fc_rights":39.01},{"date":"2023-06-19T16:00:00.000Z","stockId":3043,"sp":55.78,"lxr_fc_rights":39.37},{"date":"2023-06-18T16:00:00.000Z","stockId":3043,"sp":55.7,"lxr_fc_rights":39.31},{"date":"2023-06-15T16:00:00.000Z","stockId":3043,"sp":54.54,"lxr_fc_rights":38.49},{"date":"2023-06-14T16:00:00.000Z","stockId":3043,"sp":53.98,"lxr_fc_rights":38.1},{"date":"2023-06-13T16:00:00.000Z","stockId":3043,"sp":54.05,"lxr_fc_rights":38.15},{"date":"2023-06-12T16:00:00.000Z","stockId":3043,"sp":54.04,"lxr_fc_rights":38.14},{"date":"2023-06-11T16:00:00.000Z","stockId":3043,"sp":52.82,"lxr_fc_rights":37.28},{"date":"2023-06-08T16:00:00.000Z","stockId":3043,"sp":52.1,"lxr_fc_rights":36.77},{"date":"2023-06-07T16:00:00.000Z","stockId":3043,"sp":50.75,"lxr_fc_rights":35.82},{"date":"2023-06-06T16:00:00.000Z","stockId":3043,"sp":52.86,"lxr_fc_rights":37.31},{"date":"2023-06-05T16:00:00.000Z","stockId":3043,"sp":53.06,"lxr_fc_rights":37.45},{"date":"2023-06-04T16:00:00.000Z","stockId":3043,"sp":55.45,"lxr_fc_rights":38.85},{"date":"2023-06-01T16:00:00.000Z","stockId":3043,"sp":54.95,"lxr_fc_rights":38.5},{"date":"2023-05-31T16:00:00.000Z","stockId":3043,"sp":53.8,"lxr_fc_rights":37.7},{"date":"2023-05-30T16:00:00.000Z","stockId":3043,"sp":53.77,"lxr_fc_rights":37.68},{"date":"2023-05-29T16:00:00.000Z","stockId":3043,"sp":53.07,"lxr_fc_rights":37.19},{"date":"2023-05-28T16:00:00.000Z","stockId":3043,"sp":54.46,"lxr_fc_rights":38.16},{"date":"2023-05-25T16:00:00.000Z","stockId":3043,"sp":54.3,"lxr_fc_rights":38.05},{"date":"2023-05-24T16:00:00.000Z","stockId":3043,"sp":55.03,"lxr_fc_rights":38.56},{"date":"2023-05-23T16:00:00.000Z","stockId":3043,"sp":55.57,"lxr_fc_rights":38.94},{"date":"2023-05-22T16:00:00.000Z","stockId":3043,"sp":54.71,"lxr_fc_rights":38.34},{"date":"2023-05-21T16:00:00.000Z","stockId":3043,"sp":55.23,"lxr_fc_rights":38.7},{"date":"2023-05-18T16:00:00.000Z","stockId":3043,"sp":55.71,"lxr_fc_rights":39.04},{"date":"2023-05-17T16:00:00.000Z","stockId":3043,"sp":54.2,"lxr_fc_rights":37.98},{"date":"2023-05-16T16:00:00.000Z","stockId":3043,"sp":54.65,"lxr_fc_rights":38.29},{"date":"2023-05-15T16:00:00.000Z","stockId":3043,"sp":54.53,"lxr_fc_rights":38.21},{"date":"2023-05-14T16:00:00.000Z","stockId":3043,"sp":53.89,"lxr_fc_rights":37.76},{"date":"2023-05-11T16:00:00.000Z","stockId":3043,"sp":52.82,"lxr_fc_rights":37.01},{"date":"2023-05-10T16:00:00.000Z","stockId":3043,"sp":54.57,"lxr_fc_rights":38.24},{"date":"2023-05-09T16:00:00.000Z","stockId":3043,"sp":53.52,"lxr_fc_rights":37.5},{"date":"2023-05-08T16:00:00.000Z","stockId":3043,"sp":53,"lxr_fc_rights":37.14},{"date":"2023-05-07T16:00:00.000Z","stockId":3043,"sp":54.64,"lxr_fc_rights":38.29},{"date":"2023-05-04T16:00:00.000Z","stockId":3043,"sp":55.2,"lxr_fc_rights":38.68},{"date":"2023-05-03T16:00:00.000Z","stockId":3043,"sp":57.33,"lxr_fc_rights":40.17},{"date":"2023-04-27T16:00:00.000Z","stockId":3043,"sp":61.44,"lxr_fc_rights":43.05},{"stockId":3043,"date":"2023-04-26T16:00:00.000Z","sp":60.05,"lxr_fc_rights":42.08},{"stockId":3043,"date":"2023-04-25T16:00:00.000Z","sp":63.1,"lxr_fc_rights":44.21},{"stockId":3043,"date":"2023-04-24T16:00:00.000Z","sp":70.11,"lxr_fc_rights":49.13},{"stockId":3043,"date":"2023-04-23T16:00:00.000Z","sp":69.51,"lxr_fc_rights":48.71},{"stockId":3043,"date":"2023-04-20T16:00:00.000Z","sp":70.1,"lxr_fc_rights":49.12},{"stockId":3043,"date":"2023-04-19T16:00:00.000Z","sp":73.8,"lxr_fc_rights":51.71},{"stockId":3043,"date":"2023-04-18T16:00:00.000Z","sp":70.9,"lxr_fc_rights":49.68},{"stockId":3043,"date":"2023-04-17T16:00:00.000Z","sp":69.73,"lxr_fc_rights":48.86},{"stockId":3043,"date":"2023-04-16T16:00:00.000Z","sp":70.39,"lxr_fc_rights":49.32},{"stockId":3043,"date":"2023-04-13T16:00:00.000Z","sp":70.33,"lxr_fc_rights":49.28},{"stockId":3043,"date":"2023-04-12T16:00:00.000Z","sp":63.94,"lxr_fc_rights":44.8},{"stockId":3043,"date":"2023-04-11T16:00:00.000Z","sp":66.26,"lxr_fc_rights":46.43},{"stockId":3043,"date":"2023-04-10T16:00:00.000Z","sp":65.75,"lxr_fc_rights":46.07},{"stockId":3043,"date":"2023-04-09T16:00:00.000Z","sp":66,"lxr_fc_rights":46.25},{"stockId":3043,"date":"2023-04-06T16:00:00.000Z","sp":68.44,"lxr_fc_rights":47.96},{"stockId":3043,"date":"2023-04-05T16:00:00.000Z","sp":65.6,"lxr_fc_rights":45.97},{"stockId":3043,"date":"2023-04-03T16:00:00.000Z","sp":62.01,"lxr_fc_rights":43.45},{"stockId":3043,"date":"2023-04-02T16:00:00.000Z","sp":61.94,"lxr_fc_rights":43.4},{"stockId":3043,"date":"2023-03-30T16:00:00.000Z","sp":61.19,"lxr_fc_rights":42.88},{"stockId":3043,"date":"2023-03-29T16:00:00.000Z","sp":61.5,"lxr_fc_rights":43.09},{"stockId":3043,"date":"2023-03-28T16:00:00.000Z","sp":61.79,"lxr_fc_rights":43.3},{"stockId":3043,"date":"2023-03-27T16:00:00.000Z","sp":60.33,"lxr_fc_rights":42.27},{"stockId":3043,"date":"2023-03-26T16:00:00.000Z","sp":61.81,"lxr_fc_rights":43.31},{"stockId":3043,"date":"2023-03-23T16:00:00.000Z","sp":62.51,"lxr_fc_rights":43.8},{"stockId":3043,"date":"2023-03-22T16:00:00.000Z","sp":65.8,"lxr_fc_rights":46.11},{"stockId":3043,"date":"2023-03-21T16:00:00.000Z","sp":65.77,"lxr_fc_rights":46.09},{"stockId":3043,"date":"2023-03-20T16:00:00.000Z","sp":66.26,"lxr_fc_rights":46.43},{"stockId":3043,"date":"2023-03-19T16:00:00.000Z","sp":66.49,"lxr_fc_rights":46.59},{"stockId":3043,"date":"2023-03-16T16:00:00.000Z","sp":66.33,"lxr_fc_rights":46.48},{"stockId":3043,"date":"2023-03-15T16:00:00.000Z","sp":65.12,"lxr_fc_rights":45.63},{"stockId":3043,"date":"2023-03-14T16:00:00.000Z","sp":66.6,"lxr_fc_rights":46.67},{"stockId":3043,"date":"2023-03-13T16:00:00.000Z","sp":67.56,"lxr_fc_rights":47.34},{"stockId":3043,"date":"2023-03-12T16:00:00.000Z","sp":64.34,"lxr_fc_rights":45.08},{"stockId":3043,"date":"2023-03-09T16:00:00.000Z","sp":64.9,"lxr_fc_rights":45.48},{"stockId":3043,"date":"2023-03-08T16:00:00.000Z","sp":64.37,"lxr_fc_rights":45.1},{"stockId":3043,"date":"2023-03-07T16:00:00.000Z","sp":62.19,"lxr_fc_rights":43.58},{"stockId":3043,"date":"2023-03-06T16:00:00.000Z","sp":61.75,"lxr_fc_rights":43.27},{"stockId":3043,"date":"2023-03-05T16:00:00.000Z","sp":63.95,"lxr_fc_rights":44.81},{"stockId":3043,"date":"2023-03-02T16:00:00.000Z","sp":63.57,"lxr_fc_rights":44.54},{"stockId":3043,"date":"2023-03-01T16:00:00.000Z","sp":61.17,"lxr_fc_rights":42.86},{"stockId":3043,"date":"2023-02-28T16:00:00.000Z","sp":61.76,"lxr_fc_rights":43.28},{"stockId":3043,"date":"2023-02-27T16:00:00.000Z","sp":61.84,"lxr_fc_rights":43.33},{"stockId":3043,"date":"2023-02-26T16:00:00.000Z","sp":61.63,"lxr_fc_rights":43.18},{"stockId":3043,"date":"2023-02-23T16:00:00.000Z","sp":62.95,"lxr_fc_rights":44.11},{"stockId":3043,"date":"2023-02-22T16:00:00.000Z","sp":63.25,"lxr_fc_rights":44.32},{"stockId":3043,"date":"2023-02-21T16:00:00.000Z","sp":63.23,"lxr_fc_rights":44.31},{"stockId":3043,"date":"2023-02-20T16:00:00.000Z","sp":63.23,"lxr_fc_rights":44.31},{"stockId":3043,"date":"2023-02-19T16:00:00.000Z","sp":62.96,"lxr_fc_rights":44.12},{"stockId":3043,"date":"2023-02-16T16:00:00.000Z","sp":62.53,"lxr_fc_rights":43.81},{"stockId":3043,"date":"2023-02-15T16:00:00.000Z","sp":65.23,"lxr_fc_rights":45.71},{"stockId":3043,"date":"2023-02-14T16:00:00.000Z","sp":68.72,"lxr_fc_rights":48.15},{"stockId":3043,"date":"2023-02-13T16:00:00.000Z","sp":68.44,"lxr_fc_rights":47.96},{"stockId":3043,"date":"2023-02-12T16:00:00.000Z","sp":68.37,"lxr_fc_rights":47.91},{"stockId":3043,"date":"2023-02-09T16:00:00.000Z","sp":69.5,"lxr_fc_rights":48.7},{"stockId":3043,"date":"2023-02-08T16:00:00.000Z","sp":70.88,"lxr_fc_rights":49.67},{"stockId":3043,"date":"2023-02-07T16:00:00.000Z","sp":69.55,"lxr_fc_rights":48.73},{"stockId":3043,"date":"2023-02-06T16:00:00.000Z","sp":68.27,"lxr_fc_rights":47.84},{"stockId":3043,"date":"2023-02-05T16:00:00.000Z","sp":67.57,"lxr_fc_rights":47.35},{"stockId":3043,"date":"2023-02-02T16:00:00.000Z","sp":68.82,"lxr_fc_rights":48.22},{"stockId":3043,"date":"2023-02-01T16:00:00.000Z","sp":69.54,"lxr_fc_rights":48.73},{"stockId":3043,"date":"2023-01-31T16:00:00.000Z","sp":67.79,"lxr_fc_rights":47.5},{"stockId":3043,"date":"2023-01-30T16:00:00.000Z","sp":66.45,"lxr_fc_rights":46.56},{"stockId":3043,"date":"2023-01-29T16:00:00.000Z","sp":66.52,"lxr_fc_rights":46.61},{"stockId":3043,"date":"2023-01-19T16:00:00.000Z","sp":66.25,"lxr_fc_rights":46.42},{"stockId":3043,"date":"2023-01-18T16:00:00.000Z","sp":65.89,"lxr_fc_rights":46.17},{"stockId":3043,"date":"2023-01-17T16:00:00.000Z","sp":65.53,"lxr_fc_rights":45.92},{"stockId":3043,"date":"2023-01-16T16:00:00.000Z","sp":66.9,"lxr_fc_rights":46.88},{"stockId":3043,"date":"2023-01-15T16:00:00.000Z","sp":64.78,"lxr_fc_rights":45.39},{"stockId":3043,"date":"2023-01-12T16:00:00.000Z","sp":62.84,"lxr_fc_rights":44.03},{"stockId":3043,"date":"2023-01-11T16:00:00.000Z","sp":63.15,"lxr_fc_rights":44.25},{"stockId":3043,"date":"2023-01-10T16:00:00.000Z","sp":63.56,"lxr_fc_rights":44.54},{"stockId":3043,"date":"2023-01-09T16:00:00.000Z","sp":64.72,"lxr_fc_rights":45.35},{"stockId":3043,"date":"2023-01-08T16:00:00.000Z","sp":63.77,"lxr_fc_rights":44.68},{"stockId":3043,"date":"2023-01-05T16:00:00.000Z","sp":62.85,"lxr_fc_rights":44.04},{"stockId":3043,"date":"2023-01-04T16:00:00.000Z","sp":62.85,"lxr_fc_rights":44.04},{"stockId":3043,"date":"2023-01-03T16:00:00.000Z","sp":62.37,"lxr_fc_rights":43.7},{"stockId":3043,"date":"2023-01-02T16:00:00.000Z","sp":63.52,"lxr_fc_rights":44.51},{"stockId":3043,"date":"2022-12-29T16:00:00.000Z","sp":60.99,"lxr_fc_rights":42.74},{"stockId":3043,"date":"2022-12-28T16:00:00.000Z","sp":62.05,"lxr_fc_rights":43.48},{"stockId":3043,"date":"2022-12-27T16:00:00.000Z","sp":63.78,"lxr_fc_rights":44.69},{"stockId":3043,"date":"2022-12-26T16:00:00.000Z","sp":63.77,"lxr_fc_rights":44.68},{"stockId":3043,"date":"2022-12-25T16:00:00.000Z","sp":63.24,"lxr_fc_rights":44.31},{"stockId":3043,"date":"2022-12-22T16:00:00.000Z","sp":60.17,"lxr_fc_rights":42.16},{"stockId":3043,"date":"2022-12-21T16:00:00.000Z","sp":59.3,"lxr_fc_rights":41.55},{"stockId":3043,"date":"2022-12-20T16:00:00.000Z","sp":63.3,"lxr_fc_rights":44.35},{"stockId":3043,"date":"2022-12-19T16:00:00.000Z","sp":66.34,"lxr_fc_rights":46.48},{"stockId":3043,"date":"2022-12-18T16:00:00.000Z","sp":66.1,"lxr_fc_rights":46.32},{"stockId":3043,"date":"2022-12-15T16:00:00.000Z","sp":69.11,"lxr_fc_rights":48.43},{"stockId":3043,"date":"2022-12-14T16:00:00.000Z","sp":72.01,"lxr_fc_rights":50.46},{"stockId":3043,"date":"2022-12-13T16:00:00.000Z","sp":70.89,"lxr_fc_rights":49.67},{"stockId":3043,"date":"2022-12-12T16:00:00.000Z","sp":67.21,"lxr_fc_rights":47.09},{"stockId":3043,"date":"2022-12-11T16:00:00.000Z","sp":69.9,"lxr_fc_rights":48.98},{"stockId":3043,"date":"2022-12-08T16:00:00.000Z","sp":69.08,"lxr_fc_rights":48.4},{"stockId":3043,"date":"2022-12-07T16:00:00.000Z","sp":66.52,"lxr_fc_rights":46.61},{"stockId":3043,"date":"2022-12-06T16:00:00.000Z","sp":68.03,"lxr_fc_rights":47.67},{"stockId":3043,"date":"2022-12-05T16:00:00.000Z","sp":69.56,"lxr_fc_rights":48.74},{"stockId":3043,"date":"2022-12-04T16:00:00.000Z","sp":67.53,"lxr_fc_rights":47.32},{"stockId":3043,"date":"2022-12-01T16:00:00.000Z","sp":68.56,"lxr_fc_rights":48.04},{"stockId":3043,"date":"2022-11-30T16:00:00.000Z","sp":68.36,"lxr_fc_rights":47.9},{"stockId":3043,"date":"2022-11-29T16:00:00.000Z","sp":67.2,"lxr_fc_rights":47.09},{"stockId":3043,"date":"2022-11-28T16:00:00.000Z","sp":66.79,"lxr_fc_rights":46.8},{"stockId":3043,"date":"2022-11-27T16:00:00.000Z","sp":67.38,"lxr_fc_rights":47.21},{"stockId":3043,"date":"2022-11-24T16:00:00.000Z","sp":67.18,"lxr_fc_rights":47.07},{"stockId":3043,"date":"2022-11-23T16:00:00.000Z","sp":69.33,"lxr_fc_rights":48.58},{"stockId":3043,"date":"2022-11-22T16:00:00.000Z","sp":69.2,"lxr_fc_rights":48.49},{"stockId":3043,"date":"2022-11-21T16:00:00.000Z","sp":70.02,"lxr_fc_rights":49.06},{"stockId":3043,"date":"2022-11-20T16:00:00.000Z","sp":72.18,"lxr_fc_rights":50.58},{"stockId":3043,"date":"2022-11-17T16:00:00.000Z","sp":71.3,"lxr_fc_rights":49.96},{"stockId":3043,"date":"2022-11-16T16:00:00.000Z","sp":73.4,"lxr_fc_rights":51.43},{"stockId":3043,"date":"2022-11-15T16:00:00.000Z","sp":71.36,"lxr_fc_rights":50},{"stockId":3043,"date":"2022-11-14T16:00:00.000Z","sp":73.89,"lxr_fc_rights":51.77},{"stockId":3043,"date":"2022-11-13T16:00:00.000Z","sp":69.63,"lxr_fc_rights":48.79},{"stockId":3043,"date":"2022-11-10T16:00:00.000Z","sp":72.5,"lxr_fc_rights":50.8},{"stockId":3043,"date":"2022-11-09T16:00:00.000Z","sp":73.2,"lxr_fc_rights":51.29},{"stockId":3043,"date":"2022-11-08T16:00:00.000Z","sp":78.1,"lxr_fc_rights":54.72},{"stockId":3043,"date":"2022-11-07T16:00:00.000Z","sp":78.9,"lxr_fc_rights":55.29},{"stockId":3043,"date":"2022-11-06T16:00:00.000Z","sp":79.9,"lxr_fc_rights":55.99},{"stockId":3043,"date":"2022-11-03T16:00:00.000Z","sp":82.09,"lxr_fc_rights":57.52},{"stockId":3043,"date":"2022-11-02T16:00:00.000Z","sp":81.44,"lxr_fc_rights":57.07},{"stockId":3043,"date":"2022-11-01T16:00:00.000Z","sp":80.9,"lxr_fc_rights":56.69},{"stockId":3043,"date":"2022-10-31T16:00:00.000Z","sp":83.55,"lxr_fc_rights":58.54},{"stockId":3043,"date":"2022-10-30T16:00:00.000Z","sp":84,"lxr_fc_rights":58.86},{"stockId":3043,"date":"2022-10-27T16:00:00.000Z","sp":82.19,"lxr_fc_rights":57.59},{"stockId":3043,"date":"2022-10-26T16:00:00.000Z","sp":80.57,"lxr_fc_rights":56.46},{"stockId":3043,"date":"2022-10-25T16:00:00.000Z","sp":78.72,"lxr_fc_rights":55.16},{"stockId":3043,"date":"2022-10-24T16:00:00.000Z","sp":80.51,"lxr_fc_rights":56.41},{"stockId":3043,"date":"2022-10-23T16:00:00.000Z","sp":79.66,"lxr_fc_rights":55.82},{"stockId":3043,"date":"2022-10-20T16:00:00.000Z","sp":77.36,"lxr_fc_rights":54.21},{"stockId":3043,"date":"2022-10-19T16:00:00.000Z","sp":78.99,"lxr_fc_rights":55.35},{"stockId":3043,"date":"2022-10-18T16:00:00.000Z","sp":71.81,"lxr_fc_rights":50.32},{"stockId":3043,"date":"2022-10-17T16:00:00.000Z","sp":71.2,"lxr_fc_rights":49.89},{"stockId":3043,"date":"2022-10-16T16:00:00.000Z","sp":70.73,"lxr_fc_rights":49.56},{"stockId":3043,"date":"2022-10-13T16:00:00.000Z","sp":69.55,"lxr_fc_rights":48.73},{"stockId":3043,"date":"2022-10-12T16:00:00.000Z","sp":68.33,"lxr_fc_rights":47.88},{"stockId":3043,"date":"2022-10-11T16:00:00.000Z","sp":68.7,"lxr_fc_rights":48.14},{"stockId":3043,"date":"2022-10-10T16:00:00.000Z","sp":62.45,"lxr_fc_rights":43.76},{"stockId":3043,"date":"2022-10-09T16:00:00.000Z","sp":65.33,"lxr_fc_rights":45.78},{"stockId":3043,"date":"2022-09-29T16:00:00.000Z","sp":72.59,"lxr_fc_rights":50.86},{"stockId":3043,"date":"2022-09-28T16:00:00.000Z","sp":77.64,"lxr_fc_rights":54.4},{"stockId":3043,"date":"2022-09-27T16:00:00.000Z","sp":74.95,"lxr_fc_rights":52.52},{"stockId":3043,"date":"2022-09-26T16:00:00.000Z","sp":78.03,"lxr_fc_rights":54.68},{"stockId":3043,"date":"2022-09-25T16:00:00.000Z","sp":70.94,"lxr_fc_rights":49.71},{"stockId":3043,"date":"2022-09-22T16:00:00.000Z","sp":70.07,"lxr_fc_rights":49.1},{"stockId":3043,"date":"2022-09-21T16:00:00.000Z","sp":73.05,"lxr_fc_rights":51.19},{"stockId":3043,"date":"2022-09-20T16:00:00.000Z","sp":72.1,"lxr_fc_rights":50.52},{"stockId":3043,"date":"2022-09-19T16:00:00.000Z","sp":75.93,"lxr_fc_rights":53.2},{"stockId":3043,"date":"2022-09-18T16:00:00.000Z","sp":76,"lxr_fc_rights":53.25},{"stockId":3043,"date":"2022-09-15T16:00:00.000Z","sp":76.73,"lxr_fc_rights":53.76},{"stockId":3043,"date":"2022-09-14T16:00:00.000Z","sp":78.66,"lxr_fc_rights":55.12},{"stockId":3043,"date":"2022-09-13T16:00:00.000Z","sp":87.4,"lxr_fc_rights":61.24},{"stockId":3043,"date":"2022-09-12T16:00:00.000Z","sp":87.28,"lxr_fc_rights":61.16},{"stockId":3043,"date":"2022-09-08T16:00:00.000Z","sp":86.4,"lxr_fc_rights":60.54},{"stockId":3043,"date":"2022-09-07T16:00:00.000Z","sp":90.57,"lxr_fc_rights":63.46},{"stockId":3043,"date":"2022-09-06T16:00:00.000Z","sp":90.63,"lxr_fc_rights":63.5},{"stockId":3043,"date":"2022-09-05T16:00:00.000Z","sp":84.6,"lxr_fc_rights":59.28},{"stockId":3043,"date":"2022-09-04T16:00:00.000Z","sp":84.56,"lxr_fc_rights":59.25},{"stockId":3043,"date":"2022-09-01T16:00:00.000Z","sp":82.4,"lxr_fc_rights":57.74},{"stockId":3043,"date":"2022-08-31T16:00:00.000Z","sp":76.42,"lxr_fc_rights":53.55},{"stockId":3043,"date":"2022-08-30T16:00:00.000Z","sp":79.31,"lxr_fc_rights":55.57},{"stockId":3043,"date":"2022-08-29T16:00:00.000Z","sp":88.12,"lxr_fc_rights":61.75},{"stockId":3043,"date":"2022-08-28T16:00:00.000Z","sp":92.61,"lxr_fc_rights":64.89},{"stockId":3043,"date":"2022-08-25T16:00:00.000Z","sp":87.71,"lxr_fc_rights":61.46},{"stockId":3043,"date":"2022-08-24T16:00:00.000Z","sp":85.91,"lxr_fc_rights":60.2},{"stockId":3043,"date":"2022-08-23T16:00:00.000Z","sp":95.45,"lxr_fc_rights":66.88},{"stockId":3043,"date":"2022-08-22T16:00:00.000Z","sp":93.32,"lxr_fc_rights":65.39},{"stockId":3043,"date":"2022-08-21T16:00:00.000Z","sp":93.79,"lxr_fc_rights":65.72},{"stockId":3043,"date":"2022-08-18T16:00:00.000Z","sp":95,"lxr_fc_rights":66.57},{"stockId":3043,"date":"2022-08-17T16:00:00.000Z","sp":100.32,"lxr_fc_rights":70.29},{"stockId":3043,"date":"2022-08-16T16:00:00.000Z","sp":97.52,"lxr_fc_rights":68.33},{"stockId":3043,"date":"2022-08-15T16:00:00.000Z","sp":100.8,"lxr_fc_rights":70.63},{"stockId":3043,"date":"2022-08-14T16:00:00.000Z","sp":104.7,"lxr_fc_rights":73.36},{"stockId":3043,"date":"2022-08-11T16:00:00.000Z","sp":101.02,"lxr_fc_rights":70.78},{"stockId":3043,"date":"2022-08-10T16:00:00.000Z","sp":100.98,"lxr_fc_rights":70.76},{"stockId":3043,"date":"2022-08-09T16:00:00.000Z","sp":95.7,"lxr_fc_rights":67.06},{"stockId":3043,"date":"2022-08-08T16:00:00.000Z","sp":87,"lxr_fc_rights":60.96},{"stockId":3043,"date":"2022-08-07T16:00:00.000Z","sp":87.11,"lxr_fc_rights":61.04},{"stockId":3043,"date":"2022-08-04T16:00:00.000Z","sp":90.28,"lxr_fc_rights":63.26},{"stockId":3043,"date":"2022-08-03T16:00:00.000Z","sp":85,"lxr_fc_rights":59.56},{"stockId":3043,"date":"2022-08-02T16:00:00.000Z","sp":81.5,"lxr_fc_rights":57.11},{"stockId":3043,"date":"2022-08-01T16:00:00.000Z","sp":83.23,"lxr_fc_rights":58.32},{"stockId":3043,"date":"2022-07-31T16:00:00.000Z","sp":75.66,"lxr_fc_rights":53.02},{"stockId":3043,"date":"2022-07-28T16:00:00.000Z","sp":75.62,"lxr_fc_rights":52.99},{"stockId":3043,"date":"2022-07-27T16:00:00.000Z","sp":78.02,"lxr_fc_rights":54.67},{"stockId":3043,"date":"2022-07-26T16:00:00.000Z","sp":80.03,"lxr_fc_rights":56.08},{"stockId":3043,"date":"2022-07-25T16:00:00.000Z","sp":78.95,"lxr_fc_rights":55.32},{"stockId":3043,"date":"2022-07-24T16:00:00.000Z","sp":77.3,"lxr_fc_rights":54.16},{"stockId":3043,"date":"2022-07-21T16:00:00.000Z","sp":80.88,"lxr_fc_rights":56.67},{"stockId":3043,"date":"2022-07-20T16:00:00.000Z","sp":83.88,"lxr_fc_rights":58.77},{"stockId":3043,"date":"2022-07-19T16:00:00.000Z","sp":76.25,"lxr_fc_rights":53.43},{"stockId":3043,"date":"2022-07-18T16:00:00.000Z","sp":73,"lxr_fc_rights":51.15},{"stockId":3043,"date":"2022-07-17T16:00:00.000Z","sp":73.51,"lxr_fc_rights":51.51},{"stockId":3043,"date":"2022-07-14T16:00:00.000Z","sp":69.39,"lxr_fc_rights":48.62},{"stockId":3043,"date":"2022-07-13T16:00:00.000Z","sp":63.08,"lxr_fc_rights":44.2},{"stockId":3043,"date":"2022-07-12T16:00:00.000Z","sp":59.88,"lxr_fc_rights":41.96},{"stockId":3043,"date":"2022-07-11T16:00:00.000Z","sp":61.65,"lxr_fc_rights":43.2},{"stockId":3043,"date":"2022-07-10T16:00:00.000Z","sp":66.73,"lxr_fc_rights":46.76},{"stockId":3043,"date":"2022-07-07T16:00:00.000Z","sp":74.14,"lxr_fc_rights":51.95},{"stockId":3043,"date":"2022-07-06T16:00:00.000Z","sp":67.4,"lxr_fc_rights":47.23},{"stockId":3043,"date":"2022-07-05T16:00:00.000Z","sp":61.27,"lxr_fc_rights":42.93},{"stockId":3043,"date":"2022-07-04T16:00:00.000Z","sp":55.7,"lxr_fc_rights":39.03},{"stockId":3043,"date":"2022-07-03T16:00:00.000Z","sp":57.65,"lxr_fc_rights":40.4},{"stockId":3043,"date":"2022-06-30T16:00:00.000Z","sp":59.46,"lxr_fc_rights":41.66},{"stockId":3043,"date":"2022-06-29T16:00:00.000Z","sp":59.54,"lxr_fc_rights":41.72},{"stockId":3043,"date":"2022-06-28T16:00:00.000Z","sp":59.47,"lxr_fc_rights":41.67},{"stockId":3043,"date":"2022-06-27T16:00:00.000Z","sp":62.5,"lxr_fc_rights":43.79},{"stockId":3043,"date":"2022-06-26T16:00:00.000Z","sp":63.18,"lxr_fc_rights":44.27},{"stockId":3043,"date":"2022-06-23T16:00:00.000Z","sp":61.02,"lxr_fc_rights":42.76},{"stockId":3043,"date":"2022-06-22T16:00:00.000Z","sp":60,"lxr_fc_rights":42.04},{"stockId":3043,"date":"2022-06-21T16:00:00.000Z","sp":57.64,"lxr_fc_rights":40.39},{"stockId":3043,"date":"2022-06-20T16:00:00.000Z","sp":59.51,"lxr_fc_rights":41.7},{"stockId":3043,"date":"2022-06-19T16:00:00.000Z","sp":61.18,"lxr_fc_rights":42.87},{"stockId":3043,"date":"2022-06-16T16:00:00.000Z","sp":61,"lxr_fc_rights":42.74},{"stockId":3043,"date":"2022-06-15T16:00:00.000Z","sp":60,"lxr_fc_rights":42.04},{"stockId":3043,"date":"2022-06-14T16:00:00.000Z","sp":58.65,"lxr_fc_rights":41.1},{"stockId":3043,"date":"2022-06-13T16:00:00.000Z","sp":58.4,"lxr_fc_rights":40.92},{"stockId":3043,"date":"2022-06-12T16:00:00.000Z","sp":60.44,"lxr_fc_rights":42.35},{"stockId":3043,"date":"2022-06-09T16:00:00.000Z","sp":61.15,"lxr_fc_rights":42.85},{"stockId":3043,"date":"2022-06-08T16:00:00.000Z","sp":60.6,"lxr_fc_rights":42.46},{"stockId":3043,"date":"2022-06-07T16:00:00.000Z","sp":61.9,"lxr_fc_rights":43.37},{"stockId":3043,"date":"2022-06-06T16:00:00.000Z","sp":62.34,"lxr_fc_rights":43.47},{"stockId":3043,"date":"2022-06-05T16:00:00.000Z","sp":63.7,"lxr_fc_rights":44.42},{"stockId":3043,"date":"2022-06-01T16:00:00.000Z","sp":64.19,"lxr_fc_rights":44.76},{"stockId":3043,"date":"2022-05-31T16:00:00.000Z","sp":62.15,"lxr_fc_rights":43.34},{"stockId":3043,"date":"2022-05-30T16:00:00.000Z","sp":60.51,"lxr_fc_rights":42.19},{"stockId":3043,"date":"2022-05-29T16:00:00.000Z","sp":55.3,"lxr_fc_rights":38.56},{"stockId":3043,"date":"2022-05-26T16:00:00.000Z","sp":52.72,"lxr_fc_rights":36.76},{"stockId":3043,"date":"2022-05-25T16:00:00.000Z","sp":53,"lxr_fc_rights":36.96},{"stockId":3043,"date":"2022-05-24T16:00:00.000Z","sp":54,"lxr_fc_rights":37.65},{"stockId":3043,"date":"2022-05-23T16:00:00.000Z","sp":53.07,"lxr_fc_rights":37.01},{"stockId":3043,"date":"2022-05-22T16:00:00.000Z","sp":55.81,"lxr_fc_rights":38.92},{"stockId":3043,"date":"2022-05-19T16:00:00.000Z","sp":54.03,"lxr_fc_rights":37.68},{"stockId":3043,"date":"2022-05-18T16:00:00.000Z","sp":53.79,"lxr_fc_rights":37.51},{"stockId":3043,"date":"2022-05-17T16:00:00.000Z","sp":53.66,"lxr_fc_rights":37.42},{"stockId":3043,"date":"2022-05-16T16:00:00.000Z","sp":51.5,"lxr_fc_rights":35.91},{"stockId":3043,"date":"2022-05-15T16:00:00.000Z","sp":50.58,"lxr_fc_rights":35.27},{"stockId":3043,"date":"2022-05-12T16:00:00.000Z","sp":51.03,"lxr_fc_rights":35.58},{"stockId":3043,"date":"2022-05-11T16:00:00.000Z","sp":51.23,"lxr_fc_rights":35.72},{"stockId":3043,"date":"2022-05-10T16:00:00.000Z","sp":51.2,"lxr_fc_rights":35.7},{"stockId":3043,"date":"2022-05-09T16:00:00.000Z","sp":49.87,"lxr_fc_rights":34.77},{"stockId":3043,"date":"2022-05-08T16:00:00.000Z","sp":48.08,"lxr_fc_rights":33.53},{"stockId":3043,"date":"2022-05-05T16:00:00.000Z","sp":48.45,"lxr_fc_rights":33.78},{"stockId":3043,"date":"2022-05-04T16:00:00.000Z","sp":49.56,"lxr_fc_rights":34.56},{"stockId":3043,"date":"2022-04-28T16:00:00.000Z","sp":47.87,"lxr_fc_rights":33.38},{"stockId":3043,"date":"2022-04-27T16:00:00.000Z","sp":44.23,"lxr_fc_rights":30.84},{"stockId":3043,"date":"2022-04-26T16:00:00.000Z","sp":43.51,"lxr_fc_rights":30.34},{"stockId":3043,"date":"2022-04-25T16:00:00.000Z","sp":39.78,"lxr_fc_rights":27.74},{"stockId":3043,"date":"2022-04-24T16:00:00.000Z","sp":43.21,"lxr_fc_rights":30.13},{"stockId":3043,"date":"2022-04-21T16:00:00.000Z","sp":48.01,"lxr_fc_rights":33.48},{"stockId":3043,"date":"2022-04-20T16:00:00.000Z","sp":50.1,"lxr_fc_rights":34.94},{"stockId":3043,"date":"2022-04-19T16:00:00.000Z","sp":53.16,"lxr_fc_rights":37.07},{"stockId":3043,"date":"2022-04-18T16:00:00.000Z","sp":53.2,"lxr_fc_rights":37.1},{"stockId":3043,"date":"2022-04-17T16:00:00.000Z","sp":56.14,"lxr_fc_rights":39.15},{"stockId":3043,"date":"2022-04-14T16:00:00.000Z","sp":53.83,"lxr_fc_rights":37.54},{"stockId":3043,"date":"2022-04-13T16:00:00.000Z","sp":54.83,"lxr_fc_rights":38.23},{"stockId":3043,"date":"2022-04-12T16:00:00.000Z","sp":53.43,"lxr_fc_rights":37.26},{"stockId":3043,"date":"2022-04-11T16:00:00.000Z","sp":54.81,"lxr_fc_rights":38.22},{"stockId":3043,"date":"2022-04-10T16:00:00.000Z","sp":53.46,"lxr_fc_rights":37.28},{"stockId":3043,"date":"2022-04-07T16:00:00.000Z","sp":57.34,"lxr_fc_rights":39.98},{"stockId":3043,"date":"2022-04-06T16:00:00.000Z","sp":57.29,"lxr_fc_rights":39.95},{"stockId":3043,"date":"2022-04-05T16:00:00.000Z","sp":56.88,"lxr_fc_rights":39.66},{"stockId":3043,"date":"2022-03-31T16:00:00.000Z","sp":57.81,"lxr_fc_rights":40.31},{"stockId":3043,"date":"2022-03-30T16:00:00.000Z","sp":58.87,"lxr_fc_rights":41.05},{"stockId":3043,"date":"2022-03-29T16:00:00.000Z","sp":61.93,"lxr_fc_rights":43.18},{"stockId":3043,"date":"2022-03-28T16:00:00.000Z","sp":58.11,"lxr_fc_rights":40.52},{"stockId":3043,"date":"2022-03-27T16:00:00.000Z","sp":60.23,"lxr_fc_rights":42},{"stockId":3043,"date":"2022-03-24T16:00:00.000Z","sp":63.07,"lxr_fc_rights":43.98},{"stockId":3043,"date":"2022-03-23T16:00:00.000Z","sp":62.01,"lxr_fc_rights":43.24},{"stockId":3043,"date":"2022-03-22T16:00:00.000Z","sp":62.27,"lxr_fc_rights":43.42},{"stockId":3043,"date":"2022-03-21T16:00:00.000Z","sp":62.92,"lxr_fc_rights":43.87},{"stockId":3043,"date":"2022-03-20T16:00:00.000Z","sp":63.9,"lxr_fc_rights":44.56},{"stockId":3043,"date":"2022-03-17T16:00:00.000Z","sp":62.96,"lxr_fc_rights":43.9},{"stockId":3043,"date":"2022-03-16T16:00:00.000Z","sp":61.6,"lxr_fc_rights":42.95},{"stockId":3043,"date":"2022-03-15T16:00:00.000Z","sp":56,"lxr_fc_rights":39.05},{"stockId":3043,"date":"2022-03-14T16:00:00.000Z","sp":54.66,"lxr_fc_rights":38.11},{"stockId":3043,"date":"2022-03-13T16:00:00.000Z","sp":57.8,"lxr_fc_rights":40.3},{"stockId":3043,"date":"2022-03-10T16:00:00.000Z","sp":59.76,"lxr_fc_rights":41.67},{"stockId":3043,"date":"2022-03-09T16:00:00.000Z","sp":59.4,"lxr_fc_rights":41.42},{"stockId":3043,"date":"2022-03-08T16:00:00.000Z","sp":59.48,"lxr_fc_rights":41.48},{"stockId":3043,"date":"2022-03-07T16:00:00.000Z","sp":59.92,"lxr_fc_rights":41.78},{"stockId":3043,"date":"2022-03-06T16:00:00.000Z","sp":61.48,"lxr_fc_rights":42.87},{"stockId":3043,"date":"2022-03-03T16:00:00.000Z","sp":63.64,"lxr_fc_rights":44.38},{"stockId":3043,"date":"2022-03-02T16:00:00.000Z","sp":64.8,"lxr_fc_rights":45.19},{"stockId":3043,"date":"2022-03-01T16:00:00.000Z","sp":66.37,"lxr_fc_rights":46.28},{"stockId":3043,"date":"2022-02-28T16:00:00.000Z","sp":66.19,"lxr_fc_rights":46.15},{"stockId":3043,"date":"2022-02-27T16:00:00.000Z","sp":66.62,"lxr_fc_rights":46.45},{"stockId":3043,"date":"2022-02-24T16:00:00.000Z","sp":65.26,"lxr_fc_rights":45.51},{"stockId":3043,"date":"2022-02-23T16:00:00.000Z","sp":64.93,"lxr_fc_rights":45.28},{"stockId":3043,"date":"2022-02-22T16:00:00.000Z","sp":65.84,"lxr_fc_rights":45.91},{"stockId":3043,"date":"2022-02-21T16:00:00.000Z","sp":59.85,"lxr_fc_rights":41.73},{"stockId":3043,"date":"2022-02-20T16:00:00.000Z","sp":61,"lxr_fc_rights":42.54},{"stockId":3043,"date":"2022-02-17T16:00:00.000Z","sp":62,"lxr_fc_rights":43.23},{"stockId":3043,"date":"2022-02-16T16:00:00.000Z","sp":63.2,"lxr_fc_rights":44.07},{"stockId":3043,"date":"2022-02-15T16:00:00.000Z","sp":61.58,"lxr_fc_rights":42.94},{"stockId":3043,"date":"2022-02-14T16:00:00.000Z","sp":62.48,"lxr_fc_rights":43.57},{"stockId":3043,"date":"2022-02-13T16:00:00.000Z","sp":61.26,"lxr_fc_rights":42.72},{"stockId":3043,"date":"2022-02-10T16:00:00.000Z","sp":61.24,"lxr_fc_rights":42.7},{"stockId":3043,"date":"2022-02-09T16:00:00.000Z","sp":63.4,"lxr_fc_rights":44.21},{"stockId":3043,"date":"2022-02-08T16:00:00.000Z","sp":65.48,"lxr_fc_rights":45.66},{"stockId":3043,"date":"2022-02-07T16:00:00.000Z","sp":64.16,"lxr_fc_rights":44.74},{"stockId":3043,"date":"2022-02-06T16:00:00.000Z","sp":65,"lxr_fc_rights":45.33},{"stockId":3043,"date":"2022-01-27T16:00:00.000Z","sp":68.58,"lxr_fc_rights":47.82},{"stockId":3043,"date":"2022-01-26T16:00:00.000Z","sp":66.96,"lxr_fc_rights":46.69},{"stockId":3043,"date":"2022-01-25T16:00:00.000Z","sp":70.29,"lxr_fc_rights":49.01},{"stockId":3043,"date":"2022-01-24T16:00:00.000Z","sp":70.54,"lxr_fc_rights":49.19},{"stockId":3043,"date":"2022-01-23T16:00:00.000Z","sp":73.15,"lxr_fc_rights":51.01},{"stockId":3043,"date":"2022-01-20T16:00:00.000Z","sp":66.5,"lxr_fc_rights":46.37},{"stockId":3043,"date":"2022-01-19T16:00:00.000Z","sp":69.96,"lxr_fc_rights":48.78},{"stockId":3043,"date":"2022-01-18T16:00:00.000Z","sp":72.4,"lxr_fc_rights":50.49},{"stockId":3043,"date":"2022-01-17T16:00:00.000Z","sp":74.7,"lxr_fc_rights":52.09},{"stockId":3043,"date":"2022-01-16T16:00:00.000Z","sp":76.93,"lxr_fc_rights":53.64},{"stockId":3043,"date":"2022-01-13T16:00:00.000Z","sp":74.43,"lxr_fc_rights":51.9},{"stockId":3043,"date":"2022-01-12T16:00:00.000Z","sp":76.56,"lxr_fc_rights":53.39},{"stockId":3043,"date":"2022-01-11T16:00:00.000Z","sp":80.17,"lxr_fc_rights":55.9},{"stockId":3043,"date":"2022-01-10T16:00:00.000Z","sp":78.3,"lxr_fc_rights":54.6},{"stockId":3043,"date":"2022-01-09T16:00:00.000Z","sp":77.8,"lxr_fc_rights":54.25},{"stockId":3043,"date":"2022-01-06T16:00:00.000Z","sp":75.63,"lxr_fc_rights":52.74},{"stockId":3043,"date":"2022-01-05T16:00:00.000Z","sp":82.5,"lxr_fc_rights":57.53},{"stockId":3043,"date":"2022-01-04T16:00:00.000Z","sp":75,"lxr_fc_rights":52.3},{"stockId":3043,"date":"2022-01-03T16:00:00.000Z","sp":76.05,"lxr_fc_rights":53.03},{"stockId":3043,"date":"2021-12-30T16:00:00.000Z","sp":80.22,"lxr_fc_rights":55.94},{"stockId":3043,"date":"2021-12-29T16:00:00.000Z","sp":79.8,"lxr_fc_rights":55.65},{"stockId":3043,"date":"2021-12-28T16:00:00.000Z","sp":78.43,"lxr_fc_rights":54.69},{"stockId":3043,"date":"2021-12-27T16:00:00.000Z","sp":79.48,"lxr_fc_rights":55.42},{"stockId":3043,"date":"2021-12-26T16:00:00.000Z","sp":78.67,"lxr_fc_rights":54.86},{"stockId":3043,"date":"2021-12-23T16:00:00.000Z","sp":76.93,"lxr_fc_rights":53.64},{"stockId":3043,"date":"2021-12-22T16:00:00.000Z","sp":79.17,"lxr_fc_rights":55.21},{"stockId":3043,"date":"2021-12-21T16:00:00.000Z","sp":81.55,"lxr_fc_rights":56.87},{"stockId":3043,"date":"2021-12-20T16:00:00.000Z","sp":82.2,"lxr_fc_rights":57.32},{"stockId":3043,"date":"2021-12-19T16:00:00.000Z","sp":81.6,"lxr_fc_rights":56.9},{"stockId":3043,"date":"2021-12-16T16:00:00.000Z","sp":83.91,"lxr_fc_rights":58.51},{"stockId":3043,"date":"2021-12-15T16:00:00.000Z","sp":87.99,"lxr_fc_rights":61.36},{"stockId":3043,"date":"2021-12-14T16:00:00.000Z","sp":87.52,"lxr_fc_rights":61.03},{"stockId":3043,"date":"2021-12-13T16:00:00.000Z","sp":90.24,"lxr_fc_rights":62.93},{"stockId":3043,"date":"2021-12-12T16:00:00.000Z","sp":88.91,"lxr_fc_rights":62},{"stockId":3043,"date":"2021-12-09T16:00:00.000Z","sp":91.34,"lxr_fc_rights":63.69},{"stockId":3043,"date":"2021-12-08T16:00:00.000Z","sp":86.57,"lxr_fc_rights":60.37},{"stockId":3043,"date":"2021-12-07T16:00:00.000Z","sp":92.41,"lxr_fc_rights":64.44},{"stockId":3043,"date":"2021-12-06T16:00:00.000Z","sp":84.01,"lxr_fc_rights":58.58},{"stockId":3043,"date":"2021-12-05T16:00:00.000Z","sp":88.12,"lxr_fc_rights":61.45},{"stockId":3043,"date":"2021-12-02T16:00:00.000Z","sp":91.62,"lxr_fc_rights":63.89},{"stockId":3043,"date":"2021-12-01T16:00:00.000Z","sp":91.8,"lxr_fc_rights":64.01},{"stockId":3043,"date":"2021-11-30T16:00:00.000Z","sp":93.18,"lxr_fc_rights":64.98},{"stockId":3043,"date":"2021-11-29T16:00:00.000Z","sp":97.58,"lxr_fc_rights":68.04},{"stockId":3043,"date":"2021-11-28T16:00:00.000Z","sp":98.44,"lxr_fc_rights":68.64},{"stockId":3043,"date":"2021-11-25T16:00:00.000Z","sp":91.43,"lxr_fc_rights":63.75},{"stockId":3043,"date":"2021-11-24T16:00:00.000Z","sp":83.12,"lxr_fc_rights":57.96},{"stockId":3043,"date":"2021-11-23T16:00:00.000Z","sp":84,"lxr_fc_rights":58.57},{"stockId":3043,"date":"2021-11-22T16:00:00.000Z","sp":83.6,"lxr_fc_rights":58.3},{"stockId":3043,"date":"2021-11-21T16:00:00.000Z","sp":84.39,"lxr_fc_rights":58.85},{"stockId":3043,"date":"2021-11-18T16:00:00.000Z","sp":81.93,"lxr_fc_rights":57.13},{"stockId":3043,"date":"2021-11-17T16:00:00.000Z","sp":82.99,"lxr_fc_rights":57.87},{"stockId":3043,"date":"2021-11-16T16:00:00.000Z","sp":84.08,"lxr_fc_rights":58.63},{"stockId":3043,"date":"2021-11-15T16:00:00.000Z","sp":83,"lxr_fc_rights":57.88},{"stockId":3043,"date":"2021-11-14T16:00:00.000Z","sp":85.7,"lxr_fc_rights":59.76},{"stockId":3043,"date":"2021-11-11T16:00:00.000Z","sp":92.05,"lxr_fc_rights":64.19},{"stockId":3043,"date":"2021-11-10T16:00:00.000Z","sp":89.77,"lxr_fc_rights":62.6},{"stockId":3043,"date":"2021-11-09T16:00:00.000Z","sp":86.52,"lxr_fc_rights":60.33},{"stockId":3043,"date":"2021-11-08T16:00:00.000Z","sp":78.65,"lxr_fc_rights":54.84},{"stockId":3043,"date":"2021-11-07T16:00:00.000Z","sp":80.58,"lxr_fc_rights":56.19},{"stockId":3043,"date":"2021-11-04T16:00:00.000Z","sp":79.25,"lxr_fc_rights":55.26},{"stockId":3043,"date":"2021-11-03T16:00:00.000Z","sp":77.06,"lxr_fc_rights":53.73},{"stockId":3043,"date":"2021-11-02T16:00:00.000Z","sp":70.05,"lxr_fc_rights":48.85},{"stockId":3043,"date":"2021-11-01T16:00:00.000Z","sp":63.68,"lxr_fc_rights":44.4},{"stockId":3043,"date":"2021-10-31T16:00:00.000Z","sp":57.89,"lxr_fc_rights":40.37},{"stockId":3043,"date":"2021-10-28T16:00:00.000Z","sp":52.63,"lxr_fc_rights":36.7},{"stockId":3043,"date":"2021-10-27T16:00:00.000Z","sp":51.74,"lxr_fc_rights":36.08},{"stockId":3043,"date":"2021-10-26T16:00:00.000Z","sp":52.3,"lxr_fc_rights":36.47},{"stockId":3043,"date":"2021-10-25T16:00:00.000Z","sp":53.8,"lxr_fc_rights":37.52},{"stockId":3043,"date":"2021-10-24T16:00:00.000Z","sp":54.69,"lxr_fc_rights":38.14},{"stockId":3043,"date":"2021-10-21T16:00:00.000Z","sp":54.79,"lxr_fc_rights":38.21},{"stockId":3043,"date":"2021-10-20T16:00:00.000Z","sp":52.62,"lxr_fc_rights":36.69},{"stockId":3043,"date":"2021-10-19T16:00:00.000Z","sp":54.08,"lxr_fc_rights":37.71},{"stockId":3043,"date":"2021-10-18T16:00:00.000Z","sp":54.74,"lxr_fc_rights":38.17},{"stockId":3043,"date":"2021-10-17T16:00:00.000Z","sp":55.27,"lxr_fc_rights":38.54},{"stockId":3043,"date":"2021-10-14T16:00:00.000Z","sp":53.19,"lxr_fc_rights":37.09},{"stockId":3043,"date":"2021-10-13T16:00:00.000Z","sp":52.14,"lxr_fc_rights":36.36},{"stockId":3043,"date":"2021-10-12T16:00:00.000Z","sp":52.98,"lxr_fc_rights":36.94},{"stockId":3043,"date":"2021-10-11T16:00:00.000Z","sp":51.8,"lxr_fc_rights":36.12},{"stockId":3043,"date":"2021-10-10T16:00:00.000Z","sp":52.42,"lxr_fc_rights":36.55},{"stockId":3043,"date":"2021-10-07T16:00:00.000Z","sp":54.04,"lxr_fc_rights":37.68},{"stockId":3043,"date":"2021-09-29T16:00:00.000Z","sp":52.51,"lxr_fc_rights":36.62},{"stockId":3043,"date":"2021-09-28T16:00:00.000Z","sp":50.23,"lxr_fc_rights":35.03},{"stockId":3043,"date":"2021-09-27T16:00:00.000Z","sp":50.66,"lxr_fc_rights":35.33},{"stockId":3043,"date":"2021-09-26T16:00:00.000Z","sp":53.28,"lxr_fc_rights":37.15},{"stockId":3043,"date":"2021-09-23T16:00:00.000Z","sp":50.95,"lxr_fc_rights":35.53},{"stockId":3043,"date":"2021-09-22T16:00:00.000Z","sp":49.67,"lxr_fc_rights":34.64},{"stockId":3043,"date":"2021-09-21T16:00:00.000Z","sp":49.43,"lxr_fc_rights":34.47},{"stockId":3043,"date":"2021-09-16T16:00:00.000Z","sp":48.5,"lxr_fc_rights":33.82},{"stockId":3043,"date":"2021-09-15T16:00:00.000Z","sp":48.77,"lxr_fc_rights":34.01},{"stockId":3043,"date":"2021-09-14T16:00:00.000Z","sp":50.65,"lxr_fc_rights":35.32},{"stockId":3043,"date":"2021-09-13T16:00:00.000Z","sp":51.47,"lxr_fc_rights":35.89},{"stockId":3043,"date":"2021-09-12T16:00:00.000Z","sp":52.74,"lxr_fc_rights":36.78},{"stockId":3043,"date":"2021-09-09T16:00:00.000Z","sp":54.1,"lxr_fc_rights":37.72},{"stockId":3043,"date":"2021-09-08T16:00:00.000Z","sp":53.5,"lxr_fc_rights":37.31},{"stockId":3043,"date":"2021-09-07T16:00:00.000Z","sp":54.75,"lxr_fc_rights":38.18},{"stockId":3043,"date":"2021-09-06T16:00:00.000Z","sp":55.9,"lxr_fc_rights":38.98},{"stockId":3043,"date":"2021-09-05T16:00:00.000Z","sp":55.05,"lxr_fc_rights":38.39},{"stockId":3043,"date":"2021-09-02T16:00:00.000Z","sp":54.49,"lxr_fc_rights":38},{"stockId":3043,"date":"2021-09-01T16:00:00.000Z","sp":54.32,"lxr_fc_rights":37.88},{"stockId":3043,"date":"2021-08-31T16:00:00.000Z","sp":54.57,"lxr_fc_rights":38.05},{"stockId":3043,"date":"2021-08-30T16:00:00.000Z","sp":56.25,"lxr_fc_rights":39.22},{"stockId":3043,"date":"2021-08-29T16:00:00.000Z","sp":59.98,"lxr_fc_rights":41.82},{"stockId":3043,"date":"2021-08-26T16:00:00.000Z","sp":62.12,"lxr_fc_rights":43.32},{"stockId":3043,"date":"2021-08-25T16:00:00.000Z","sp":61.71,"lxr_fc_rights":43.03},{"stockId":3043,"date":"2021-08-24T16:00:00.000Z","sp":63.88,"lxr_fc_rights":44.54},{"stockId":3043,"date":"2021-08-23T16:00:00.000Z","sp":68.67,"lxr_fc_rights":47.88},{"stockId":3043,"date":"2021-08-22T16:00:00.000Z","sp":67.79,"lxr_fc_rights":47.27},{"stockId":3043,"date":"2021-08-19T16:00:00.000Z","sp":61.63,"lxr_fc_rights":42.98},{"stockId":3043,"date":"2021-08-18T16:00:00.000Z","sp":65.66,"lxr_fc_rights":45.79},{"stockId":3043,"date":"2021-08-17T16:00:00.000Z","sp":66.1,"lxr_fc_rights":46.09},{"stockId":3043,"date":"2021-08-16T16:00:00.000Z","sp":66.91,"lxr_fc_rights":46.66},{"stockId":3043,"date":"2021-08-15T16:00:00.000Z","sp":69.58,"lxr_fc_rights":48.52},{"stockId":3043,"date":"2021-08-12T16:00:00.000Z","sp":71.91,"lxr_fc_rights":50.14},{"stockId":3043,"date":"2021-08-11T16:00:00.000Z","sp":67.69,"lxr_fc_rights":47.2},{"stockId":3043,"date":"2021-08-10T16:00:00.000Z","sp":68.22,"lxr_fc_rights":47.57},{"stockId":3043,"date":"2021-08-09T16:00:00.000Z","sp":71.44,"lxr_fc_rights":49.82},{"stockId":3043,"date":"2021-08-08T16:00:00.000Z","sp":71.14,"lxr_fc_rights":49.61},{"stockId":3043,"date":"2021-08-05T16:00:00.000Z","sp":75.69,"lxr_fc_rights":52.78},{"stockId":3043,"date":"2021-08-04T16:00:00.000Z","sp":73.99,"lxr_fc_rights":51.59},{"stockId":3043,"date":"2021-08-03T16:00:00.000Z","sp":70.99,"lxr_fc_rights":49.5},{"stockId":3043,"date":"2021-08-02T16:00:00.000Z","sp":67.5,"lxr_fc_rights":47.07},{"stockId":3043,"date":"2021-08-01T16:00:00.000Z","sp":75,"lxr_fc_rights":52.3},{"stockId":3043,"date":"2021-07-29T16:00:00.000Z","sp":80.25,"lxr_fc_rights":55.96},{"stockId":3043,"date":"2021-07-28T16:00:00.000Z","sp":72.95,"lxr_fc_rights":50.87},{"stockId":3043,"date":"2021-07-27T16:00:00.000Z","sp":70,"lxr_fc_rights":48.81},{"stockId":3043,"date":"2021-07-26T16:00:00.000Z","sp":76.3,"lxr_fc_rights":53.2},{"stockId":3043,"date":"2021-07-25T16:00:00.000Z","sp":73.1,"lxr_fc_rights":50.97},{"stockId":3043,"date":"2021-07-22T16:00:00.000Z","sp":68.74,"lxr_fc_rights":47.93},{"stockId":3043,"date":"2021-07-21T16:00:00.000Z","sp":68,"lxr_fc_rights":47.42},{"stockId":3043,"date":"2021-07-20T16:00:00.000Z","sp":69.96,"lxr_fc_rights":48.78},{"stockId":3043,"date":"2021-07-19T16:00:00.000Z","sp":63.6,"lxr_fc_rights":44.35},{"stockId":3043,"date":"2021-07-18T16:00:00.000Z","sp":63.24,"lxr_fc_rights":44.1},{"stockId":3043,"date":"2021-07-15T16:00:00.000Z","sp":57.49,"lxr_fc_rights":40.09},{"stockId":3043,"date":"2021-07-14T16:00:00.000Z","sp":52.26,"lxr_fc_rights":36.44},{"stockId":3043,"date":"2021-07-13T16:00:00.000Z","sp":52.5,"lxr_fc_rights":36.61},{"stockId":3043,"date":"2021-07-12T16:00:00.000Z","sp":54.61,"lxr_fc_rights":38.08},{"stockId":3043,"date":"2021-07-11T16:00:00.000Z","sp":54.16,"lxr_fc_rights":37.77},{"stockId":3043,"date":"2021-07-08T16:00:00.000Z","sp":56.74,"lxr_fc_rights":39.57},{"stockId":3043,"date":"2021-07-07T16:00:00.000Z","sp":55.01,"lxr_fc_rights":38.36},{"stockId":3043,"date":"2021-07-06T16:00:00.000Z","sp":52.85,"lxr_fc_rights":36.85},{"stockId":3043,"date":"2021-07-05T16:00:00.000Z","sp":52.01,"lxr_fc_rights":36.27},{"stockId":3043,"date":"2021-07-04T16:00:00.000Z","sp":47.28,"lxr_fc_rights":32.97},{"stockId":3043,"date":"2021-07-01T16:00:00.000Z","sp":46.9,"lxr_fc_rights":32.7},{"stockId":3043,"date":"2021-06-30T16:00:00.000Z","sp":48.33,"lxr_fc_rights":33.7},{"stockId":3043,"date":"2021-06-29T16:00:00.000Z","sp":50.9,"lxr_fc_rights":35.49},{"stockId":3043,"date":"2021-06-28T16:00:00.000Z","sp":50.62,"lxr_fc_rights":35.3},{"stockId":3043,"date":"2021-06-27T16:00:00.000Z","sp":52.4,"lxr_fc_rights":36.54},{"stockId":3043,"date":"2021-06-24T16:00:00.000Z","sp":51.65,"lxr_fc_rights":36.02},{"stockId":3043,"date":"2021-06-23T16:00:00.000Z","sp":52.11,"lxr_fc_rights":36.34},{"stockId":3043,"date":"2021-06-22T16:00:00.000Z","sp":53.06,"lxr_fc_rights":37},{"stockId":3043,"date":"2021-06-21T16:00:00.000Z","sp":50.96,"lxr_fc_rights":35.53},{"stockId":3043,"date":"2021-06-20T16:00:00.000Z","sp":50.58,"lxr_fc_rights":35.27},{"stockId":3043,"date":"2021-06-17T16:00:00.000Z","sp":50,"lxr_fc_rights":34.87},{"stockId":3043,"date":"2021-06-16T16:00:00.000Z","sp":51.87,"lxr_fc_rights":36.17},{"stockId":3043,"date":"2021-06-15T16:00:00.000Z","sp":48.65,"lxr_fc_rights":33.92},{"stockId":3043,"date":"2021-06-14T16:00:00.000Z","sp":48.26,"lxr_fc_rights":33.65},{"stockId":3043,"date":"2021-06-10T16:00:00.000Z","sp":50.7,"lxr_fc_rights":35.35},{"stockId":3043,"date":"2021-06-09T16:00:00.000Z","sp":53.56,"lxr_fc_rights":37.35},{"stockId":3043,"date":"2021-06-08T16:00:00.000Z","sp":53.8,"lxr_fc_rights":37.52},{"stockId":3043,"date":"2021-06-07T16:00:00.000Z","sp":53.3,"lxr_fc_rights":37.17},{"stockId":3043,"date":"2021-06-06T16:00:00.000Z","sp":54.52,"lxr_fc_rights":38.02},{"stockId":3043,"date":"2021-06-03T16:00:00.000Z","sp":54.57,"lxr_fc_rights":38.05},{"stockId":3043,"date":"2021-06-02T16:00:00.000Z","sp":58.8,"lxr_fc_rights":41},{"stockId":3043,"date":"2021-06-01T16:00:00.000Z","sp":61.97,"lxr_fc_rights":43.21},{"stockId":3043,"date":"2021-05-31T16:00:00.000Z","sp":56.34,"lxr_fc_rights":39.29},{"stockId":3043,"date":"2021-05-30T16:00:00.000Z","sp":56.86,"lxr_fc_rights":39.65},{"stockId":3043,"date":"2021-05-27T16:00:00.000Z","sp":53.63,"lxr_fc_rights":37.4},{"stockId":3043,"date":"2021-05-26T16:00:00.000Z","sp":56,"lxr_fc_rights":39.05},{"stockId":3043,"date":"2021-05-25T16:00:00.000Z","sp":54.43,"lxr_fc_rights":37.95},{"stockId":3043,"date":"2021-05-24T16:00:00.000Z","sp":53.2,"lxr_fc_rights":37.1},{"stockId":3043,"date":"2021-05-23T16:00:00.000Z","sp":52.75,"lxr_fc_rights":36.78},{"stockId":3043,"date":"2021-05-20T16:00:00.000Z","sp":53.35,"lxr_fc_rights":37.2},{"stockId":3043,"date":"2021-05-19T16:00:00.000Z","sp":53.15,"lxr_fc_rights":37.06},{"stockId":3043,"date":"2021-05-18T16:00:00.000Z","sp":55.36,"lxr_fc_rights":38.6},{"stockId":3043,"date":"2021-05-17T16:00:00.000Z","sp":56.07,"lxr_fc_rights":39.1},{"stockId":3043,"date":"2021-05-16T16:00:00.000Z","sp":54.81,"lxr_fc_rights":38.22},{"stockId":3043,"date":"2021-05-13T16:00:00.000Z","sp":56.69,"lxr_fc_rights":39.53},{"stockId":3043,"date":"2021-05-12T16:00:00.000Z","sp":56.53,"lxr_fc_rights":39.42},{"stockId":3043,"date":"2021-05-11T16:00:00.000Z","sp":56.27,"lxr_fc_rights":39.24},{"stockId":3043,"date":"2021-05-10T16:00:00.000Z","sp":58.87,"lxr_fc_rights":41.05},{"stockId":3043,"date":"2021-05-09T16:00:00.000Z","sp":60.91,"lxr_fc_rights":42.47},{"stockId":3043,"date":"2021-05-06T16:00:00.000Z","sp":59.38,"lxr_fc_rights":41.41},{"stockId":3043,"date":"2021-05-05T16:00:00.000Z","sp":59.09,"lxr_fc_rights":41.2},{"stockId":3043,"date":"2021-04-29T16:00:00.000Z","sp":62.55,"lxr_fc_rights":43.62},{"stockId":3043,"date":"2021-04-28T16:00:00.000Z","sp":62.22,"lxr_fc_rights":43.39},{"stockId":3043,"date":"2021-04-27T16:00:00.000Z","sp":63.34,"lxr_fc_rights":44.17},{"stockId":3043,"date":"2021-04-26T16:00:00.000Z","sp":65.29,"lxr_fc_rights":45.53},{"stockId":3043,"date":"2021-04-25T16:00:00.000Z","sp":72.54,"lxr_fc_rights":50.58},{"stockId":3043,"date":"2021-04-22T16:00:00.000Z","sp":80.6,"lxr_fc_rights":56.2},{"stockId":3043,"date":"2021-04-21T16:00:00.000Z","sp":89.56,"lxr_fc_rights":62.45},{"stockId":3043,"date":"2021-04-20T16:00:00.000Z","sp":81.42,"lxr_fc_rights":56.77},{"stockId":3043,"date":"2021-04-19T16:00:00.000Z","sp":74.02,"lxr_fc_rights":51.61}],"capitalStructureList":[{"stockId":3043,"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-01T16:00:00.000Z","changeReason":"可转债转股","capitalization":133831412,"outstandingSharesA":83826746,"limitedShares":50004666,"limitedSharesA":50004666,"changeReasonTypes":["debtForEquity"]},{"stockId":3043,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-01-05T16:00:00.000Z","changeReason":"可转债转股","capitalization":133830762,"outstandingSharesA":83826096,"limitedShares":50004666,"limitedSharesA":50004666,"changeReasonTypes":["debtForEquity"]},{"stockId":3043,"date":"2025-11-17T16:00:00.000Z","declarationDate":"2025-11-17T16:00:00.000Z","changeReason":"可转债转股,股份回购","capitalization":133830438,"outstandingSharesA":83825772,"limitedShares":50004666,"limitedSharesA":50004666,"changeReasonTypes":["debtForEquity","repurchase"]},{"stockId":3043,"date":"2025-10-23T16:00:00.000Z","declarationDate":"2025-10-21T16:00:00.000Z","changeReason":"可转债转股,限售股份上市","capitalization":133990651,"outstandingSharesA":83825544,"limitedShares":50165107,"limitedSharesA":50165107,"changeReasonTypes":["debtForEquity","limitedToShare"]},{"stockId":3043,"date":"2025-09-29T16:00:00.000Z","declarationDate":"2025-10-08T16:00:00.000Z","changeReason":"可转债转股","capitalization":133990326,"outstandingSharesA":79833144,"limitedShares":54157182,"limitedSharesA":54157182,"changeReasonTypes":["debtForEquity"]},{"stockId":3043,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-26T16:00:00.000Z","changeReason":"可转债转股,定期报告","capitalization":133987726,"outstandingSharesA":79830544,"limitedShares":54157182,"limitedSharesA":54157182,"changeReasonTypes":["debtForEquity","periodicReport"]},{"stockId":3043,"date":"2025-06-24T16:00:00.000Z","declarationDate":"2025-06-19T16:00:00.000Z","changeReason":"可转债转股,激励股份解禁","capitalization":133039456,"outstandingSharesA":78895012,"limitedShares":54144444,"limitedSharesA":54144444,"changeReasonTypes":["debtForEquity","limitedToShare"]},{"stockId":3043,"date":"2025-06-11T16:00:00.000Z","declarationDate":"2025-06-04T16:00:00.000Z","changeReason":"转增","capitalization":133038719,"outstandingSharesA":78336521,"limitedShares":54702198,"limitedSharesA":54702198,"changeReasonTypes":["dividend"]},{"stockId":3043,"date":"2025-05-20T16:00:00.000Z","declarationDate":"2025-05-19T16:00:00.000Z","changeReason":"可转债转股,限售股份上市","capitalization":95028044,"outstandingSharesA":55954886,"limitedShares":39073158,"limitedSharesA":39073158,"changeReasonTypes":["debtForEquity","limitedToShare"]},{"stockId":3043,"date":"2025-03-30T16:00:00.000Z","declarationDate":"2025-04-01T16:00:00.000Z","changeReason":"可转债转股","capitalization":95026706,"outstandingSharesA":48706112,"limitedShares":46320594,"limitedSharesA":46320594,"changeReasonTypes":["debtForEquity"]},{"stockId":3043,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-28T16:00:00.000Z","changeReason":"定期报告","capitalization":95026706,"outstandingSharesA":48706112,"limitedShares":46320594,"limitedSharesA":46320594,"changeReasonTypes":["periodicReport"]},{"stockId":3043,"date":"2024-11-20T16:00:00.000Z","declarationDate":"2024-11-19T16:00:00.000Z","changeReason":"增发新股上市","capitalization":95026652,"outstandingSharesA":48706058,"limitedShares":46320594,"limitedSharesA":46320594,"changeReasonTypes":["SPO"]},{"stockId":3043,"date":"2024-11-09T16:00:00.000Z","declarationDate":"2024-11-19T16:00:00.000Z","changeReason":"可转债转股","capitalization":87779216,"outstandingSharesA":48706058,"limitedShares":39073158,"limitedSharesA":39073158,"changeReasonTypes":["debtForEquity"]},{"stockId":3043,"date":"2024-10-16T16:00:00.000Z","declarationDate":"2024-10-15T16:00:00.000Z","changeReason":"增发新股上市","capitalization":87778941,"outstandingSharesA":48705783,"limitedShares":39073158,"limitedSharesA":39073158,"changeReasonTypes":["SPO"]},{"stockId":3043,"date":"2024-09-29T16:00:00.000Z","declarationDate":"2024-10-07T16:00:00.000Z","changeReason":"可转债转股","capitalization":81261237,"outstandingSharesA":48705783,"limitedShares":32555454,"limitedSharesA":32555454,"changeReasonTypes":["debtForEquity"]},{"stockId":3043,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-29T16:00:00.000Z","changeReason":"可转债转股,定期报告","capitalization":81261201,"outstandingSharesA":48705747,"limitedShares":32555454,"limitedSharesA":32555454,"changeReasonTypes":["debtForEquity","periodicReport"]},{"stockId":3043,"date":"2024-06-20T16:00:00.000Z","declarationDate":"2024-06-17T16:00:00.000Z","changeReason":"增发新股上市,股权激励","capitalization":81261111,"outstandingSharesA":48705657,"limitedShares":32555454,"limitedSharesA":32555454,"changeReasonTypes":["SPO","equityIncentive"]},{"stockId":3043,"date":"2024-06-04T16:00:00.000Z","declarationDate":"2024-06-17T16:00:00.000Z","changeReason":"其他","capitalization":80001111,"outstandingSharesA":48705657,"limitedShares":31295454,"limitedSharesA":31295454,"changeReasonTypes":["unknown"]},{"stockId":3043,"date":"2024-04-07T16:00:00.000Z","declarationDate":"2024-03-31T16:00:00.000Z","changeReason":"限售股份上市","capitalization":80001111,"outstandingSharesA":48705657,"limitedShares":31295454,"limitedSharesA":31295454,"changeReasonTypes":["limitedToShare"]},{"stockId":3043,"date":"2024-03-30T16:00:00.000Z","declarationDate":"2024-04-01T16:00:00.000Z","changeReason":"可转债转股","capitalization":80001111,"outstandingSharesA":48705657,"limitedShares":31295454,"limitedSharesA":31295454,"changeReasonTypes":["debtForEquity"]},{"stockId":3043,"date":"2024-03-19T16:00:00.000Z","declarationDate":"2024-03-31T16:00:00.000Z","changeReason":"可转债转股","capitalization":80001111,"outstandingSharesA":28986282,"limitedShares":51014829,"limitedSharesA":51014829,"changeReasonTypes":["debtForEquity"]},{"stockId":3043,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-29T16:00:00.000Z","changeReason":"可转债转股,定期报告","capitalization":80000595,"outstandingSharesA":30142213,"limitedShares":49858382,"limitedSharesA":49858382,"changeReasonTypes":["debtForEquity","periodicReport"]},{"stockId":3043,"date":"2023-10-07T16:00:00.000Z","declarationDate":"2023-10-08T16:00:00.000Z","changeReason":"可转债转股","capitalization":80000560,"outstandingSharesA":28985731,"limitedShares":51014829,"limitedSharesA":51014829,"changeReasonTypes":["debtForEquity"]},{"stockId":3043,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-23T16:00:00.000Z","changeReason":"定期报告,可转债转股","capitalization":80000062,"outstandingSharesA":28985233,"limitedShares":51014829,"limitedSharesA":51014829,"changeReasonTypes":["periodicReport","debtForEquity"]},{"stockId":3043,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-28T16:00:00.000Z","changeReason":"定期报告","capitalization":80000000,"outstandingSharesA":28599818,"limitedShares":51400182,"limitedSharesA":51400182,"changeReasonTypes":["periodicReport"]},{"stockId":3043,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-30T16:00:00.000Z","changeReason":"定期报告","capitalization":80000000,"outstandingSharesA":28599818,"limitedShares":51400182,"limitedSharesA":51400182,"changeReasonTypes":["periodicReport"]},{"stockId":3043,"date":"2022-04-05T16:00:00.000Z","declarationDate":"2022-03-30T16:00:00.000Z","changeReason":"限售股份上市","capitalization":80000000,"outstandingSharesA":28599818,"limitedShares":51400182,"limitedSharesA":51400182,"changeReasonTypes":["limitedToShare"]},{"stockId":3043,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-18T16:00:00.000Z","changeReason":"定期报告","capitalization":80000000,"outstandingSharesA":20000000,"limitedShares":60000000,"limitedSharesA":60000000,"changeReasonTypes":["periodicReport"]},{"stockId":3043,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-24T16:00:00.000Z","changeReason":"定期报告","capitalization":80000000,"outstandingSharesA":20000000,"limitedShares":60000000,"limitedSharesA":60000000,"changeReasonTypes":["periodicReport"]},{"stockId":3043,"date":"2021-04-05T16:00:00.000Z","declarationDate":"2021-04-01T16:00:00.000Z","changeReason":"A股上市","capitalization":80000000,"outstandingSharesA":20000000,"limitedShares":60000000,"limitedSharesA":60000000,"changeReasonTypes":["IPO"]}],"fsList":[{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":3043,"currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.2526,"t_o":1728325132}}},"reportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-31/2380fdfd-b83c-44ec-b872-87e066a5924a.PDF","text":"华亚智能：2025年三季度报告","type":"PDF","date":"2025-10-30T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":3043,"currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.5861,"t_o":1704794850}}},"reportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-27/9918d022-28bc-4395-85df-d90e9784c4d2.PDF","text":"华亚智能：2025年半年度报告","type":"PDF","date":"2025-08-26T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":3043,"currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.5762,"t_o":1680435713}}},"reportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-29/20808fb0-82a5-4619-a0c9-ee50cf6ddeef.PDF","text":"华亚智能：2025年一季度报告","type":"PDF","date":"2025-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":3043,"currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.5918,"t_o":1659523739}}},"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-28/82b62b1c-24fd-4414-b99d-da11c50ab4da.PDF","text":"华亚智能：2024年年度报告","type":"PDF","date":"2025-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":3043,"currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.3449,"t_o":1379820022}}},"reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-31/df724eb8-9690-4cf8-adb8-c1fca35ee09f.PDF","text":"华亚智能：2024年三季度报告","type":"PDF","date":"2024-10-30T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":3043,"currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0696,"t_o":1074860067}}},"reportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-29/39ca1125-0f60-41b1-8fae-9c919b278623.PDF","text":"华亚智能：2024年半年度报告","type":"PDF","date":"2024-08-29T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":3043,"currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0563,"t_o":1066117767}}},"reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-30/80fde81a-89c8-42ed-8703-7b54db914862.PDF","text":"华亚智能：2024年一季度报告","type":"PDF","date":"2024-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":3043,"q":{"bs":{"tetoshopc":{"t_y2y":0.0567,"t_o":1042561600}}},"currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-29/fc54c2e3-b8ac-48b2-bd37-81ad02c1bc53.PDF","text":"华亚智能：2023年年度报告","type":"PDF","date":"2024-04-29T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":3043,"q":{"bs":{"tetoshopc":{"t_y2y":0.0736,"t_o":1025946538}}},"currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-31/6bc0384e-dac5-47a6-a19e-4d4925330929.PDF","text":"华亚智能：2023年三季度报告","type":"PDF","date":"2023-10-30T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":3043,"currency":"CNY","firstReportDate":"2023-08-23T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1043,"t_o":1004882082}}},"reportDate":"2023-08-23T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-23/0f8ffe2f-3104-4b20-9d04-2b753d2f4033.PDF","text":"华亚智能：2023年半年度报告","type":"PDF","date":"2023-08-23T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":3043,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.1383,"t_o":1009334562}}},"reportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-29/cbc57110-087c-41f1-9bd0-5d62bf277182.PDF","text":"华亚智能：2023年一季度报告","type":"PDF","date":"2023-04-28T16:00:00.000Z"}},{"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":3043,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.148,"t_o":986626528}}},"reportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-28/f5cd3028-c55e-4e38-af67-fd4f3075700d.PDF","text":"华亚智能：2022年年度报告","type":"PDF","date":"2023-04-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-30T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1496,"t_o":955639400}}},"stockId":3043,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-30T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-31/b9d1e54f-5b5b-41d3-8854-ebbe60a3a6b2.PDF","text":"华亚智能：2022年三季度报告","type":"PDF","date":"2022-10-30T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-30T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1427,"t_o":909973031}}},"stockId":3043,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-30T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-31/68b1c7e5-ad41-45ef-a828-a5c666bdc08d.PDF","text":"华亚智能：2022年半年度报告","type":"PDF","date":"2022-08-30T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-29T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1224,"t_o":886694581}}},"stockId":3043,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-29T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-30/23e13f1d-ce1c-4d1e-ae59-02ddfb0ce5e7.PDF","text":"华亚智能：2022年一季度报告","type":"PDF","date":"2022-04-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-18T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":1.1543,"t_o":859431953}}},"stockId":3043,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-18T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-19/74ec65a5-97e0-4ea7-ab2a-2521a4f604ee.PDF","text":"华亚智能：2021年年度报告","type":"PDF","date":"2022-04-18T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-29T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_o":831292992}}},"stockId":3043,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-29T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-30/f9367c0a-e868-48c4-b31f-fed4db98bfd6.PDF","text":"华亚智能：2021年第三季度报告","type":"PDF","date":"2021-10-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-24T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_o":796365759}}},"stockId":3043,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-24T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-25/dcc3abbc-9111-4f30-89d6-457f6b7cbde6.PDF","text":"华亚智能：2021年半年度报告","type":"PDF","date":"2021-08-24T16:00:00.000Z"}}],"dividendList":[{"stockId":3043,"date":"2025-08-26T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":3043,"date":"2025-04-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-06-10T16:00:00.000Z","exDate":"2025-06-11T16:00:00.000Z","paymentDate":"2025-06-11T16:00:00.000Z","dividend":0.299996,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0.3999943,"status":"implemented","value":28508012,"marketValue":28508012,"exchangeRate":1,"content":"10转增3.999943股派2.999957元(含税)"},{"stockId":3043,"date":"2024-08-29T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":3043,"date":"2024-04-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-06-04T16:00:00.000Z","exDate":"2024-06-05T16:00:00.000Z","paymentDate":"2024-06-05T16:00:00.000Z","dividend":0.25,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":20000278,"marketValue":20000278,"exchangeRate":1,"content":"10派2.5元(含税)"},{"stockId":3043,"date":"2023-08-23T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":3043,"date":"2023-04-28T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-06-04T16:00:00.000Z","exDate":"2023-06-05T16:00:00.000Z","paymentDate":"2023-06-05T16:00:00.000Z","dividend":0.4,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":32000000,"marketValue":32000000,"exchangeRate":1,"content":"10派4元(含税)"},{"stockId":3043,"date":"2022-08-30T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":3043,"date":"2022-04-18T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-06-06T16:00:00.000Z","exDate":"2022-06-07T16:00:00.000Z","paymentDate":"2022-06-07T16:00:00.000Z","dividend":0.3,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":24000000,"marketValue":24000000,"exchangeRate":1,"content":"10派3元(含税)"},{"stockId":3043,"date":"2021-08-24T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[{"stockId":3043,"source":"cn_info","date":"2024-11-19T16:00:00.000Z","dateOnMarket":"2024-11-19T16:00:00.000Z","sharePrice":39.21,"issuingPricingMethod":"募集配套资金的发行价格不低于定价基准日（发行期首日）前20个交易日公司股票交易均价的80%，最终确定为39.21元/股。","sharesOffered":7247436,"offerAmount":284171966,"offerAmountFromCash":284171966,"totalExpenses":21891292,"issuingObject":"募集配套资金的发行对象为华泰资产管理有限公司-中汇人寿保险股份有限公司-华泰多资产组合、张宇、兴证全球基金管理有限公司等共计16名投资者。","beforeSpoCapitalStructure":87779216,"afterSpoCapitalStructure":95026652,"currency":"CNY","exchangeRate":1},{"stockId":3043,"source":"cn_info","date":"2024-10-15T16:00:00.000Z","dateOnMarket":"2024-10-15T16:00:00.000Z","sharePrice":43.6,"issuingPricingMethod":"购买资产的发行价格不低于定价基准日(2023年07月31日）前20个交易日公司股票交易均价的80%，即43.85元/股，因2023年度利润分配调整为43.6元/股。","sharesOffered":6517704,"offerAmount":284171894,"offerAmountFromCash":0,"issuingObject":"购买资产的发行对象为蒯海波、徐军、徐飞、刘世严。","beforeSpoCapitalStructure":81261237,"afterSpoCapitalStructure":87778941,"currency":"CNY","exchangeRate":1},{"stockId":3043,"source":"cn_info","date":"2024-06-17T16:00:00.000Z","dateOnMarket":"2024-06-20T16:00:00.000Z","sharePrice":19.75,"issuingPricingMethod":"首次限制性股票的授予价格为19.75元/股。","sharesOffered":1260000,"offerAmount":24885000,"offerAmountFromCash":24885000,"issuingObject":"激励对象：许亚平、钱亚萍、杨曙光及董事会认为需要激励的其他人员共计112人。","beforeSpoCapitalStructure":80001111,"afterSpoCapitalStructure":81261111,"currency":"CNY","exchangeRate":1}],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[{"convertAmount":33000,"ratioToCapitalization":0.000007277253459435925,"date":"2023-12-30T16:00:00.000Z"},{"convertAmount":54000,"ratioToCapitalization":0.000011948931719767704,"date":"2024-12-30T16:00:00.000Z"},{"convertAmount":29311900,"ratioToCapitalization":0.0071724909142645244,"date":"2025-12-30T16:00:00.000Z"},{"convertAmount":21000,"ratioToCapitalization":0.00000510623483116286,"date":"2026-12-30T16:00:00.000Z"}]}