window.pageData = {"stock":{"name":"中农联合","stockCode":"003042","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":3042,"date":"2026-07-21T16:00:00.000Z","pb":1.324,"sp":11.37,"statistics":{"pb":{"q8v":1.8114,"q5v":1.6259,"q2v":1.4195,"cvpos":0.1269}},"lxr_fc_rights":11.37},{"stockId":3042,"date":"2026-07-20T16:00:00.000Z","pb":1.339,"sp":11.5,"statistics":{"pb":{"q8v":1.8114,"q5v":1.6272,"q2v":1.4221,"cvpos":0.1312}},"lxr_fc_rights":11.5},{"stockId":3042,"date":"2026-07-19T16:00:00.000Z","pb":1.373,"sp":11.79,"statistics":{"pb":{"q8v":1.8114,"q5v":1.6286,"q2v":1.4222,"cvpos":0.1519}},"lxr_fc_rights":11.79},{"stockId":3042,"date":"2026-07-16T16:00:00.000Z","pb":1.418,"sp":12.18,"statistics":{"pb":{"q8v":1.8114,"q5v":1.6315,"q2v":1.4231,"cvpos":0.1942}},"lxr_fc_rights":12.18},{"stockId":3042,"date":"2026-07-15T16:00:00.000Z","pb":1.479,"sp":12.7,"statistics":{"pb":{"q8v":1.8114,"q5v":1.6324,"q2v":1.4234,"cvpos":0.3003}},"lxr_fc_rights":12.7},{"date":"2026-07-14T16:00:00.000Z","stockId":3042,"pb":1.454,"sp":12.49,"statistics":{"pb":{"q8v":1.8114,"q5v":1.634,"q2v":1.4234,"cvpos":0.2676}},"lxr_fc_rights":12.49},{"date":"2026-07-13T16:00:00.000Z","stockId":3042,"pb":1.442,"sp":12.38,"statistics":{"pb":{"q8v":1.8114,"q5v":1.6356,"q2v":1.4234,"cvpos":0.239}},"lxr_fc_rights":12.38},{"stockId":3042,"date":"2026-07-12T16:00:00.000Z","pb":1.393,"sp":11.96,"statistics":{"pb":{"q8v":1.812,"q5v":1.6356,"q2v":1.4234,"cvpos":0.1616}},"lxr_fc_rights":11.96},{"date":"2026-07-09T16:00:00.000Z","stockId":3042,"pb":1.452,"sp":12.47,"statistics":{"pb":{"q8v":1.8123,"q5v":1.636,"q2v":1.4241,"cvpos":0.2534}},"lxr_fc_rights":12.47},{"stockId":3042,"date":"2026-07-08T16:00:00.000Z","pb":1.407,"sp":12.08,"statistics":{"pb":{"q8v":1.8137,"q5v":1.6376,"q2v":1.4241,"cvpos":0.1736}},"lxr_fc_rights":12.08},{"stockId":3042,"date":"2026-07-07T16:00:00.000Z","pb":1.409,"sp":12.1,"statistics":{"pb":{"q8v":1.8137,"q5v":1.6379,"q2v":1.4241,"cvpos":0.1807}},"lxr_fc_rights":12.1},{"date":"2026-07-06T16:00:00.000Z","stockId":3042,"pb":1.436,"sp":12.33,"statistics":{"pb":{"q8v":1.8137,"q5v":1.6382,"q2v":1.4264,"cvpos":0.2238}},"lxr_fc_rights":12.33},{"stockId":3042,"date":"2026-07-05T16:00:00.000Z","pb":1.493,"sp":12.82,"statistics":{"pb":{"q8v":1.8137,"q5v":1.6387,"q2v":1.4264,"cvpos":0.3122}},"lxr_fc_rights":12.82},{"stockId":3042,"date":"2026-07-02T16:00:00.000Z","pb":1.493,"sp":12.82,"statistics":{"pb":{"q8v":1.8137,"q5v":1.6406,"q2v":1.4264,"cvpos":0.3113}},"lxr_fc_rights":12.82},{"stockId":3042,"date":"2026-07-01T16:00:00.000Z","pb":1.461,"sp":12.55,"statistics":{"pb":{"q8v":1.8137,"q5v":1.6414,"q2v":1.4264,"cvpos":0.2672}},"lxr_fc_rights":12.55},{"date":"2026-06-30T16:00:00.000Z","stockId":3042,"pb":1.464,"sp":12.57,"statistics":{"pb":{"q8v":1.8137,"q5v":1.6416,"q2v":1.4264,"cvpos":0.269}},"lxr_fc_rights":12.57},{"date":"2026-06-29T16:00:00.000Z","stockId":3042,"pb":1.415,"sp":12.15,"statistics":{"pb":{"q8v":1.8137,"q5v":1.6419,"q2v":1.4264,"cvpos":0.1878}},"lxr_fc_rights":12.15},{"date":"2026-06-28T16:00:00.000Z","stockId":3042,"pb":1.428,"sp":12.26,"statistics":{"pb":{"q8v":1.8137,"q5v":1.6429,"q2v":1.4267,"cvpos":0.2017}},"lxr_fc_rights":12.26},{"date":"2026-06-25T16:00:00.000Z","stockId":3042,"pb":1.439,"sp":12.36,"statistics":{"pb":{"q8v":1.8137,"q5v":1.6432,"q2v":1.4267,"cvpos":0.2245}},"lxr_fc_rights":12.36},{"stockId":3042,"date":"2026-06-24T16:00:00.000Z","pb":1.464,"sp":12.57,"statistics":{"pb":{"q8v":1.8137,"q5v":1.6441,"q2v":1.4267,"cvpos":0.2645}},"lxr_fc_rights":12.57},{"date":"2026-06-23T16:00:00.000Z","stockId":3042,"pb":1.515,"sp":13.01,"statistics":{"pb":{"q8v":1.8137,"q5v":1.6445,"q2v":1.4267,"cvpos":0.3407}},"lxr_fc_rights":13.01},{"stockId":3042,"date":"2026-06-22T16:00:00.000Z","pb":1.558,"sp":13.38,"statistics":{"pb":{"q8v":1.8137,"q5v":1.6449,"q2v":1.4267,"cvpos":0.3909}},"lxr_fc_rights":13.38},{"date":"2026-06-21T16:00:00.000Z","stockId":3042,"pb":1.536,"sp":13.19,"statistics":{"pb":{"q8v":1.8137,"q5v":1.6453,"q2v":1.4267,"cvpos":0.3651}},"lxr_fc_rights":13.19},{"stockId":3042,"date":"2026-06-17T16:00:00.000Z","pb":1.516,"sp":13.02,"statistics":{"pb":{"q8v":1.8137,"q5v":1.6475,"q2v":1.4267,"cvpos":0.3434}},"lxr_fc_rights":13.02},{"stockId":3042,"date":"2026-06-16T16:00:00.000Z","pb":1.525,"sp":13.1,"statistics":{"pb":{"q8v":1.8137,"q5v":1.6478,"q2v":1.4267,"cvpos":0.3522}},"lxr_fc_rights":13.1},{"stockId":3042,"date":"2026-06-15T16:00:00.000Z","pb":1.567,"sp":13.46,"statistics":{"pb":{"q8v":1.8137,"q5v":1.6482,"q2v":1.4267,"cvpos":0.3997}},"lxr_fc_rights":13.46},{"stockId":3042,"date":"2026-06-14T16:00:00.000Z","pb":1.564,"sp":13.43,"statistics":{"pb":{"q8v":1.8137,"q5v":1.6495,"q2v":1.4267,"cvpos":0.3956}},"lxr_fc_rights":13.43},{"date":"2026-06-11T16:00:00.000Z","stockId":3042,"pb":1.619,"sp":13.9,"statistics":{"pb":{"q8v":1.8137,"q5v":1.6516,"q2v":1.4267,"cvpos":0.4566}},"lxr_fc_rights":13.9},{"date":"2026-06-10T16:00:00.000Z","stockId":3042,"pb":1.595,"sp":13.7,"statistics":{"pb":{"q8v":1.8137,"q5v":1.652,"q2v":1.4267,"cvpos":0.4303}},"lxr_fc_rights":13.7},{"stockId":3042,"date":"2026-06-09T16:00:00.000Z","pb":1.624,"sp":13.95,"statistics":{"pb":{"q8v":1.8137,"q5v":1.6524,"q2v":1.4267,"cvpos":0.4572}},"lxr_fc_rights":13.95},{"date":"2026-06-08T16:00:00.000Z","stockId":3042,"pb":1.624,"sp":13.95,"statistics":{"pb":{"q8v":1.8137,"q5v":1.6525,"q2v":1.4267,"cvpos":0.4578}},"lxr_fc_rights":13.95},{"date":"2026-06-07T16:00:00.000Z","stockId":3042,"pb":1.602,"sp":13.76,"statistics":{"pb":{"q8v":1.8137,"q5v":1.6535,"q2v":1.4267,"cvpos":0.4398}},"lxr_fc_rights":13.76},{"date":"2026-06-04T16:00:00.000Z","stockId":3042,"pb":1.664,"sp":14.29,"statistics":{"pb":{"q8v":1.8158,"q5v":1.6548,"q2v":1.4267,"cvpos":0.52}},"lxr_fc_rights":14.29},{"date":"2026-06-03T16:00:00.000Z","stockId":3042,"pb":1.705,"sp":14.64,"statistics":{"pb":{"q8v":1.8166,"q5v":1.6548,"q2v":1.4267,"cvpos":0.5807}},"lxr_fc_rights":14.64},{"stockId":3042,"date":"2026-06-02T16:00:00.000Z","pb":1.801,"sp":15.47,"statistics":{"pb":{"q8v":1.8166,"q5v":1.6546,"q2v":1.4267,"cvpos":0.7693}},"lxr_fc_rights":15.47},{"date":"2026-06-01T16:00:00.000Z","stockId":3042,"pb":1.808,"sp":15.53,"statistics":{"pb":{"q8v":1.8166,"q5v":1.6545,"q2v":1.4267,"cvpos":0.7815}},"lxr_fc_rights":15.53},{"date":"2026-05-31T16:00:00.000Z","stockId":3042,"pb":1.771,"sp":15.21,"statistics":{"pb":{"q8v":1.8168,"q5v":1.6545,"q2v":1.4267,"cvpos":0.7178}},"lxr_fc_rights":15.21},{"stockId":3042,"date":"2026-05-28T16:00:00.000Z","pb":1.697,"sp":14.57,"statistics":{"pb":{"q8v":1.8185,"q5v":1.6548,"q2v":1.4267,"cvpos":0.5641}},"lxr_fc_rights":14.57},{"date":"2026-05-27T16:00:00.000Z","stockId":3042,"pb":1.726,"sp":14.82,"statistics":{"pb":{"q8v":1.8189,"q5v":1.6548,"q2v":1.4267,"cvpos":0.611}},"lxr_fc_rights":14.82},{"date":"2026-05-26T16:00:00.000Z","stockId":3042,"pb":1.726,"sp":14.82,"statistics":{"pb":{"q8v":1.8189,"q5v":1.6546,"q2v":1.4267,"cvpos":0.6119}},"lxr_fc_rights":14.82},{"date":"2026-05-25T16:00:00.000Z","stockId":3042,"pb":1.771,"sp":15.21,"statistics":{"pb":{"q8v":1.8189,"q5v":1.6545,"q2v":1.4267,"cvpos":0.7137}},"lxr_fc_rights":15.21},{"date":"2026-05-24T16:00:00.000Z","stockId":3042,"pb":1.821,"sp":15.64,"statistics":{"pb":{"q8v":1.819,"q5v":1.6545,"q2v":1.4267,"cvpos":0.805}},"lxr_fc_rights":15.64},{"date":"2026-05-21T16:00:00.000Z","stockId":3042,"pb":1.874,"sp":16.09,"statistics":{"pb":{"q8v":1.821,"q5v":1.6548,"q2v":1.4267,"cvpos":0.8717}},"lxr_fc_rights":16.09},{"stockId":3042,"date":"2026-05-20T16:00:00.000Z","pb":1.819,"sp":15.62,"statistics":{"pb":{"q8v":1.821,"q5v":1.6548,"q2v":1.4267,"cvpos":0.7959}},"lxr_fc_rights":15.62},{"stockId":3042,"date":"2026-05-19T16:00:00.000Z","pb":1.91,"sp":16.4,"statistics":{"pb":{"q8v":1.821,"q5v":1.6546,"q2v":1.4267,"cvpos":0.9061}},"lxr_fc_rights":16.4},{"stockId":3042,"date":"2026-05-18T16:00:00.000Z","pb":1.939,"sp":16.65,"statistics":{"pb":{"q8v":1.8201,"q5v":1.6545,"q2v":1.4267,"cvpos":0.917}},"lxr_fc_rights":16.65},{"stockId":3042,"date":"2026-05-17T16:00:00.000Z","pb":1.946,"sp":16.71,"statistics":{"pb":{"q8v":1.819,"q5v":1.6545,"q2v":1.4267,"cvpos":0.9225}},"lxr_fc_rights":16.71},{"stockId":3042,"date":"2026-05-14T16:00:00.000Z","pb":1.939,"sp":16.65,"statistics":{"pb":{"q8v":1.8185,"q5v":1.6548,"q2v":1.4267,"cvpos":0.92}},"lxr_fc_rights":16.65},{"stockId":3042,"date":"2026-05-13T16:00:00.000Z","pb":1.953,"sp":16.77,"statistics":{"pb":{"q8v":1.8169,"q5v":1.6548,"q2v":1.4267,"cvpos":0.9283}},"lxr_fc_rights":16.77},{"date":"2026-05-12T16:00:00.000Z","stockId":3042,"pb":1.977,"sp":16.98,"statistics":{"pb":{"q8v":1.8168,"q5v":1.6546,"q2v":1.4267,"cvpos":0.9434}},"lxr_fc_rights":16.98},{"stockId":3042,"date":"2026-05-11T16:00:00.000Z","pb":1.978,"sp":16.99,"statistics":{"pb":{"q8v":1.8168,"q5v":1.6545,"q2v":1.4267,"cvpos":0.9447}},"lxr_fc_rights":16.99},{"date":"2026-05-10T16:00:00.000Z","stockId":3042,"pb":2.024,"sp":17.38,"statistics":{"pb":{"q8v":1.8166,"q5v":1.6545,"q2v":1.4267,"cvpos":0.9862}},"lxr_fc_rights":17.38},{"stockId":3042,"date":"2026-05-07T16:00:00.000Z","pb":2.023,"sp":17.37,"statistics":{"pb":{"q8v":1.8158,"q5v":1.6548,"q2v":1.4267,"cvpos":0.9862}},"lxr_fc_rights":17.37},{"stockId":3042,"date":"2026-05-06T16:00:00.000Z","pb":1.997,"sp":17.15,"statistics":{"pb":{"q8v":1.8142,"q5v":1.6548,"q2v":1.4267,"cvpos":0.9641}},"lxr_fc_rights":17.15},{"stockId":3042,"date":"2026-05-05T16:00:00.000Z","pb":1.997,"sp":17.15,"statistics":{"pb":{"q8v":1.8142,"q5v":1.6546,"q2v":1.4267,"cvpos":0.9655}},"lxr_fc_rights":17.15},{"stockId":3042,"date":"2026-04-29T16:00:00.000Z","pb":1.99,"sp":17.09,"statistics":{"pb":{"q8v":1.8137,"q5v":1.6548,"q2v":1.4267,"cvpos":0.9586}},"lxr_fc_rights":17.09},{"stockId":3042,"date":"2026-04-28T16:00:00.000Z","pb":1.967,"sp":16.89,"statistics":{"pb":{"q8v":1.8137,"q5v":1.6546,"q2v":1.4267,"cvpos":0.9475}},"lxr_fc_rights":16.89},{"stockId":3042,"date":"2026-04-27T16:00:00.000Z","pb":1.799,"sp":16.58,"statistics":{"pb":{"q8v":1.8123,"q5v":1.6545,"q2v":1.4267,"cvpos":0.7746}},"lxr_fc_rights":16.58},{"date":"2026-04-26T16:00:00.000Z","stockId":3042,"pb":1.807,"sp":16.65,"statistics":{"pb":{"q8v":1.8123,"q5v":1.6545,"q2v":1.4267,"cvpos":0.7856}},"lxr_fc_rights":16.65},{"date":"2026-04-23T16:00:00.000Z","stockId":3042,"pb":1.798,"sp":16.57,"statistics":{"pb":{"q8v":1.8123,"q5v":1.6548,"q2v":1.4267,"cvpos":0.7752}},"lxr_fc_rights":16.57},{"date":"2026-04-22T16:00:00.000Z","stockId":3042,"pb":1.782,"sp":16.42,"statistics":{"pb":{"q8v":1.8123,"q5v":1.6548,"q2v":1.4267,"cvpos":0.7476}},"lxr_fc_rights":16.42},{"stockId":3042,"date":"2026-04-21T16:00:00.000Z","pb":1.81,"sp":16.68,"statistics":{"pb":{"q8v":1.8123,"q5v":1.6546,"q2v":1.4267,"cvpos":0.7914}},"lxr_fc_rights":16.68},{"date":"2026-04-20T16:00:00.000Z","stockId":3042,"pb":1.843,"sp":16.98,"statistics":{"pb":{"q8v":1.8123,"q5v":1.6545,"q2v":1.4267,"cvpos":0.8492}},"lxr_fc_rights":16.98},{"date":"2026-04-19T16:00:00.000Z","stockId":3042,"pb":1.841,"sp":16.96,"statistics":{"pb":{"q8v":1.812,"q5v":1.6545,"q2v":1.4267,"cvpos":0.8465}},"lxr_fc_rights":16.96},{"stockId":3042,"date":"2026-04-16T16:00:00.000Z","pb":1.845,"sp":17,"statistics":{"pb":{"q8v":1.8123,"q5v":1.6548,"q2v":1.4267,"cvpos":0.8538}},"lxr_fc_rights":17},{"date":"2026-04-15T16:00:00.000Z","stockId":3042,"pb":1.89,"sp":17.41,"statistics":{"pb":{"q8v":1.8123,"q5v":1.6548,"q2v":1.4267,"cvpos":0.9076}},"lxr_fc_rights":17.41},{"date":"2026-04-14T16:00:00.000Z","stockId":3042,"pb":1.87,"sp":17.23,"statistics":{"pb":{"q8v":1.812,"q5v":1.6546,"q2v":1.4267,"cvpos":0.8881}},"lxr_fc_rights":17.23},{"date":"2026-04-13T16:00:00.000Z","stockId":3042,"pb":1.896,"sp":17.47,"statistics":{"pb":{"q8v":1.8114,"q5v":1.6545,"q2v":1.4267,"cvpos":0.9129}},"lxr_fc_rights":17.47},{"date":"2026-04-12T16:00:00.000Z","stockId":3042,"pb":1.898,"sp":17.49,"statistics":{"pb":{"q8v":1.8114,"q5v":1.6545,"q2v":1.4267,"cvpos":0.9156}},"lxr_fc_rights":17.49},{"stockId":3042,"date":"2026-04-09T16:00:00.000Z","pb":1.91,"sp":17.6,"statistics":{"pb":{"q8v":1.8123,"q5v":1.6548,"q2v":1.4267,"cvpos":0.9241}},"lxr_fc_rights":17.6},{"date":"2026-04-08T16:00:00.000Z","stockId":3042,"pb":1.913,"sp":17.63,"statistics":{"pb":{"q8v":1.8123,"q5v":1.6548,"q2v":1.4267,"cvpos":0.9255}},"lxr_fc_rights":17.63},{"date":"2026-04-07T16:00:00.000Z","stockId":3042,"pb":1.949,"sp":17.96,"statistics":{"pb":{"q8v":1.812,"q5v":1.6546,"q2v":1.4267,"cvpos":0.9365}},"lxr_fc_rights":17.96},{"stockId":3042,"date":"2026-04-06T16:00:00.000Z","pb":1.982,"sp":18.26,"statistics":{"pb":{"q8v":1.8114,"q5v":1.6545,"q2v":1.4267,"cvpos":0.9571}},"lxr_fc_rights":18.26},{"date":"2026-04-02T16:00:00.000Z","stockId":3042,"pb":1.802,"sp":16.6,"statistics":{"pb":{"q8v":1.8123,"q5v":1.6548,"q2v":1.4267,"cvpos":0.7834}},"lxr_fc_rights":16.6},{"stockId":3042,"date":"2026-04-01T16:00:00.000Z","pb":1.97,"sp":18.15,"statistics":{"pb":{"q8v":1.8137,"q5v":1.6548,"q2v":1.4267,"cvpos":0.949}},"lxr_fc_rights":18.15},{"date":"2026-03-31T16:00:00.000Z","stockId":3042,"pb":2.022,"sp":18.63,"statistics":{"pb":{"q8v":1.8123,"q5v":1.6546,"q2v":1.4267,"cvpos":0.9848}},"lxr_fc_rights":18.63},{"stockId":3042,"date":"2026-03-30T16:00:00.000Z","pb":2.02,"sp":18.61,"statistics":{"pb":{"q8v":1.812,"q5v":1.6545,"q2v":1.4267,"cvpos":0.9834}},"lxr_fc_rights":18.61},{"stockId":3042,"date":"2026-03-29T16:00:00.000Z","pb":2.146,"sp":19.77,"statistics":{"pb":{"q8v":1.812,"q5v":1.6545,"q2v":1.4267,"cvpos":0.9931}},"lxr_fc_rights":19.77},{"date":"2026-03-26T16:00:00.000Z","stockId":3042,"pb":1.95,"sp":17.97,"statistics":{"pb":{"q8v":1.8137,"q5v":1.6548,"q2v":1.4267,"cvpos":0.9352}},"lxr_fc_rights":17.97},{"stockId":3042,"date":"2026-03-25T16:00:00.000Z","pb":1.773,"sp":16.34,"statistics":{"pb":{"q8v":1.8137,"q5v":1.6548,"q2v":1.4267,"cvpos":0.7407}},"lxr_fc_rights":16.34},{"date":"2026-03-24T16:00:00.000Z","stockId":3042,"pb":1.761,"sp":16.23,"statistics":{"pb":{"q8v":1.8137,"q5v":1.6546,"q2v":1.4267,"cvpos":0.7072}},"lxr_fc_rights":16.23},{"stockId":3042,"date":"2026-03-23T16:00:00.000Z","pb":1.741,"sp":16.04,"statistics":{"pb":{"q8v":1.8137,"q5v":1.6545,"q2v":1.4267,"cvpos":0.6515}},"lxr_fc_rights":16.04},{"stockId":3042,"date":"2026-03-22T16:00:00.000Z","pb":1.677,"sp":15.45,"statistics":{"pb":{"q8v":1.8137,"q5v":1.6545,"q2v":1.4267,"cvpos":0.538}},"lxr_fc_rights":15.45},{"date":"2026-03-19T16:00:00.000Z","stockId":3042,"pb":1.793,"sp":16.52,"statistics":{"pb":{"q8v":1.8158,"q5v":1.6548,"q2v":1.4267,"cvpos":0.7641}},"lxr_fc_rights":16.52},{"date":"2026-03-18T16:00:00.000Z","stockId":3042,"pb":1.859,"sp":17.13,"statistics":{"pb":{"q8v":1.8166,"q5v":1.6548,"q2v":1.4267,"cvpos":0.8621}},"lxr_fc_rights":17.13},{"date":"2026-03-17T16:00:00.000Z","stockId":3042,"pb":1.934,"sp":17.82,"statistics":{"pb":{"q8v":1.8158,"q5v":1.6546,"q2v":1.4267,"cvpos":0.9213}},"lxr_fc_rights":17.82},{"date":"2026-03-16T16:00:00.000Z","stockId":3042,"pb":1.928,"sp":17.76,"statistics":{"pb":{"q8v":1.8142,"q5v":1.6545,"q2v":1.4267,"cvpos":0.9198}},"lxr_fc_rights":17.76},{"date":"2026-03-15T16:00:00.000Z","stockId":3042,"pb":1.992,"sp":18.35,"statistics":{"pb":{"q8v":1.8142,"q5v":1.6545,"q2v":1.4267,"cvpos":0.9488}},"lxr_fc_rights":18.35},{"date":"2026-03-12T16:00:00.000Z","stockId":3042,"pb":1.992,"sp":18.35,"statistics":{"pb":{"q8v":1.8166,"q5v":1.6548,"q2v":1.4267,"cvpos":0.9462}},"lxr_fc_rights":18.35},{"stockId":3042,"date":"2026-03-11T16:00:00.000Z","pb":1.973,"sp":18.18,"statistics":{"pb":{"q8v":1.8166,"q5v":1.6548,"q2v":1.4267,"cvpos":0.9379}},"lxr_fc_rights":18.18},{"date":"2026-03-10T16:00:00.000Z","stockId":3042,"pb":2.011,"sp":18.53,"statistics":{"pb":{"q8v":1.8158,"q5v":1.6546,"q2v":1.4267,"cvpos":0.9572}},"lxr_fc_rights":18.53},{"stockId":3042,"date":"2026-03-09T16:00:00.000Z","pb":2.015,"sp":18.57,"statistics":{"pb":{"q8v":1.8142,"q5v":1.6545,"q2v":1.4267,"cvpos":0.9613}},"lxr_fc_rights":18.57},{"date":"2026-03-08T16:00:00.000Z","stockId":3042,"pb":2.005,"sp":18.47,"statistics":{"pb":{"q8v":1.8142,"q5v":1.6545,"q2v":1.4267,"cvpos":0.9544}},"lxr_fc_rights":18.47},{"date":"2026-03-05T16:00:00.000Z","stockId":3042,"sp":18.83,"statistics":{"pb":{"q8v":1.8166,"q5v":1.6548,"q2v":1.4267,"cvpos":0.9669}},"pb":2.044,"lxr_fc_rights":18.83},{"date":"2026-03-04T16:00:00.000Z","stockId":3042,"sp":18.03,"statistics":{"pb":{"q8v":1.8166,"q5v":1.6548,"q2v":1.4267,"cvpos":0.9283}},"pb":1.957,"lxr_fc_rights":18.03},{"date":"2026-03-03T16:00:00.000Z","stockId":3042,"sp":18.26,"statistics":{"pb":{"q8v":1.8158,"q5v":1.6546,"q2v":1.4267,"cvpos":0.942}},"pb":1.982,"lxr_fc_rights":18.26},{"date":"2026-03-02T16:00:00.000Z","stockId":3042,"sp":17.98,"statistics":{"pb":{"q8v":1.8142,"q5v":1.6545,"q2v":1.4267,"cvpos":0.9267}},"pb":1.951,"lxr_fc_rights":17.98},{"stockId":3042,"date":"2026-03-01T16:00:00.000Z","sp":18.42,"statistics":{"pb":{"q8v":1.8142,"q5v":1.6545,"q2v":1.4267,"cvpos":0.9474}},"pb":1.999,"lxr_fc_rights":18.42},{"stockId":3042,"date":"2026-02-26T16:00:00.000Z","sp":18.84,"statistics":{"pb":{"q8v":1.8166,"q5v":1.6548,"q2v":1.4267,"cvpos":0.9614}},"pb":2.045,"lxr_fc_rights":18.84},{"stockId":3042,"date":"2026-02-25T16:00:00.000Z","sp":18.55,"statistics":{"pb":{"q8v":1.8166,"q5v":1.6548,"q2v":1.4267,"cvpos":0.949}},"pb":2.013,"lxr_fc_rights":18.55},{"date":"2026-02-24T16:00:00.000Z","stockId":3042,"sp":18.87,"statistics":{"pb":{"q8v":1.8158,"q5v":1.6546,"q2v":1.4267,"cvpos":0.9613}},"pb":2.048,"lxr_fc_rights":18.87},{"stockId":3042,"date":"2026-02-23T16:00:00.000Z","sp":18.55,"statistics":{"pb":{"q8v":1.8142,"q5v":1.6545,"q2v":1.4267,"cvpos":0.9516}},"pb":2.013,"lxr_fc_rights":18.55},{"date":"2026-02-12T16:00:00.000Z","stockId":3042,"pb":1.954,"sp":18,"statistics":{"pb":{"q8v":1.819,"q5v":1.6557,"q2v":1.4277,"cvpos":0.9166}},"lxr_fc_rights":18},{"stockId":3042,"date":"2026-02-11T16:00:00.000Z","pb":1.967,"sp":18.12,"statistics":{"pb":{"q8v":1.819,"q5v":1.6557,"q2v":1.4277,"cvpos":0.9234}},"lxr_fc_rights":18.12},{"stockId":3042,"date":"2026-02-10T16:00:00.000Z","pb":1.996,"sp":18.39,"statistics":{"pb":{"q8v":1.8185,"q5v":1.6556,"q2v":1.4277,"cvpos":0.9329}},"lxr_fc_rights":18.39},{"date":"2026-02-09T16:00:00.000Z","stockId":3042,"pb":1.999,"sp":18.42,"statistics":{"pb":{"q8v":1.8169,"q5v":1.6553,"q2v":1.4277,"cvpos":0.9355}},"lxr_fc_rights":18.42},{"date":"2026-02-08T16:00:00.000Z","stockId":3042,"pb":2.017,"sp":18.58,"statistics":{"pb":{"q8v":1.8169,"q5v":1.6553,"q2v":1.4277,"cvpos":0.9383}},"lxr_fc_rights":18.58},{"date":"2026-02-05T16:00:00.000Z","stockId":3042,"pb":1.997,"sp":18.4,"statistics":{"pb":{"q8v":1.819,"q5v":1.6557,"q2v":1.4277,"cvpos":0.9316}},"lxr_fc_rights":18.4},{"stockId":3042,"date":"2026-02-04T16:00:00.000Z","pb":1.966,"sp":18.11,"statistics":{"pb":{"q8v":1.819,"q5v":1.6557,"q2v":1.4277,"cvpos":0.922}},"lxr_fc_rights":18.11},{"date":"2026-02-03T16:00:00.000Z","stockId":3042,"pb":2.02,"sp":18.61,"statistics":{"pb":{"q8v":1.8185,"q5v":1.6556,"q2v":1.4277,"cvpos":0.9384}},"lxr_fc_rights":18.61},{"stockId":3042,"date":"2026-02-02T16:00:00.000Z","pb":1.99,"sp":18.34,"statistics":{"pb":{"q8v":1.8169,"q5v":1.6553,"q2v":1.4277,"cvpos":0.93}},"lxr_fc_rights":18.34},{"date":"2026-02-01T16:00:00.000Z","stockId":3042,"pb":2.01,"sp":18.52,"statistics":{"pb":{"q8v":1.8169,"q5v":1.6553,"q2v":1.4277,"cvpos":0.9328}},"lxr_fc_rights":18.52},{"date":"2026-01-29T16:00:00.000Z","stockId":3042,"pb":2.234,"sp":20.58,"statistics":{"pb":{"q8v":1.819,"q5v":1.6557,"q2v":1.4277,"cvpos":0.9521}},"lxr_fc_rights":20.58},{"stockId":3042,"date":"2026-01-28T16:00:00.000Z","pb":2.482,"sp":22.87,"statistics":{"pb":{"q8v":1.819,"q5v":1.6557,"q2v":1.4277,"cvpos":0.9891}},"lxr_fc_rights":22.87},{"stockId":3042,"date":"2026-01-27T16:00:00.000Z","pb":2.758,"sp":25.41,"statistics":{"pb":{"q8v":1.8185,"q5v":1.6556,"q2v":1.4277,"cvpos":1}},"lxr_fc_rights":25.41},{"date":"2026-01-26T16:00:00.000Z","stockId":3042,"pb":2.507,"sp":23.1,"statistics":{"pb":{"q8v":1.8169,"q5v":1.6553,"q2v":1.4277,"cvpos":0.9931}},"lxr_fc_rights":23.1},{"stockId":3042,"date":"2026-01-25T16:00:00.000Z","pb":2.279,"sp":21,"statistics":{"pb":{"q8v":1.8168,"q5v":1.6549,"q2v":1.4277,"cvpos":0.967}},"lxr_fc_rights":21},{"date":"2026-01-22T16:00:00.000Z","stockId":3042,"pb":2.072,"sp":19.09,"statistics":{"pb":{"q8v":1.8168,"q5v":1.6549,"q2v":1.4267,"cvpos":0.9422}},"lxr_fc_rights":19.09},{"stockId":3042,"date":"2026-01-21T16:00:00.000Z","pb":1.883,"sp":17.35,"statistics":{"pb":{"q8v":1.8168,"q5v":1.6549,"q2v":1.4267,"cvpos":0.8871}},"lxr_fc_rights":17.35},{"date":"2026-01-20T16:00:00.000Z","stockId":3042,"pb":1.857,"sp":17.11,"statistics":{"pb":{"q8v":1.8166,"q5v":1.6548,"q2v":1.4267,"cvpos":0.8552}},"lxr_fc_rights":17.11},{"stockId":3042,"date":"2026-01-19T16:00:00.000Z","pb":1.821,"sp":16.78,"statistics":{"pb":{"q8v":1.8158,"q5v":1.6546,"q2v":1.4267,"cvpos":0.8122}},"lxr_fc_rights":16.78},{"stockId":3042,"date":"2026-01-18T16:00:00.000Z","pb":1.811,"sp":16.69,"statistics":{"pb":{"q8v":1.8158,"q5v":1.6546,"q2v":1.4267,"cvpos":0.7887}},"lxr_fc_rights":16.69},{"date":"2026-01-15T16:00:00.000Z","stockId":3042,"pb":1.769,"sp":16.3,"statistics":{"pb":{"q8v":1.8168,"q5v":1.6549,"q2v":1.4267,"cvpos":0.7176}},"lxr_fc_rights":16.3},{"stockId":3042,"date":"2026-01-14T16:00:00.000Z","pb":1.811,"sp":16.69,"statistics":{"pb":{"q8v":1.8169,"q5v":1.6549,"q2v":1.4267,"cvpos":0.7851}},"lxr_fc_rights":16.69},{"stockId":3042,"date":"2026-01-13T16:00:00.000Z","pb":1.784,"sp":16.44,"statistics":{"pb":{"q8v":1.8169,"q5v":1.6548,"q2v":1.4267,"cvpos":0.7462}},"lxr_fc_rights":16.44},{"stockId":3042,"date":"2026-01-12T16:00:00.000Z","pb":1.77,"sp":16.31,"statistics":{"pb":{"q8v":1.8169,"q5v":1.6546,"q2v":1.4267,"cvpos":0.7238}},"lxr_fc_rights":16.31},{"date":"2026-01-11T16:00:00.000Z","stockId":3042,"pb":1.763,"sp":16.24,"statistics":{"pb":{"q8v":1.8185,"q5v":1.6546,"q2v":1.4267,"cvpos":0.7072}},"lxr_fc_rights":16.24},{"date":"2026-01-08T16:00:00.000Z","stockId":3042,"pb":1.753,"sp":16.15,"statistics":{"pb":{"q8v":1.821,"q5v":1.6549,"q2v":1.4267,"cvpos":0.6736}},"lxr_fc_rights":16.15},{"date":"2026-01-07T16:00:00.000Z","stockId":3042,"pb":1.747,"sp":16.1,"statistics":{"pb":{"q8v":1.8221,"q5v":1.6549,"q2v":1.4267,"cvpos":0.6653}},"lxr_fc_rights":16.1},{"date":"2026-01-06T16:00:00.000Z","stockId":3042,"pb":1.741,"sp":16.04,"statistics":{"pb":{"q8v":1.8221,"q5v":1.6548,"q2v":1.4267,"cvpos":0.6483}},"lxr_fc_rights":16.04},{"date":"2026-01-05T16:00:00.000Z","stockId":3042,"pb":1.77,"sp":16.31,"statistics":{"pb":{"q8v":1.8221,"q5v":1.6546,"q2v":1.4267,"cvpos":0.7182}},"lxr_fc_rights":16.31},{"date":"2026-01-04T16:00:00.000Z","stockId":3042,"pb":1.733,"sp":15.97,"statistics":{"pb":{"q8v":1.8236,"q5v":1.6546,"q2v":1.4267,"cvpos":0.6312}},"lxr_fc_rights":15.97},{"date":"2025-12-30T16:00:00.000Z","stockId":3042,"pb":1.743,"sp":16.06,"statistics":{"pb":{"q8v":1.8263,"q5v":1.6549,"q2v":1.4267,"cvpos":0.6529}},"lxr_fc_rights":16.06},{"date":"2025-12-29T16:00:00.000Z","stockId":3042,"pb":1.741,"sp":16.04,"statistics":{"pb":{"q8v":1.8263,"q5v":1.6548,"q2v":1.4267,"cvpos":0.6469}},"lxr_fc_rights":16.04},{"date":"2025-12-28T16:00:00.000Z","stockId":3042,"pb":1.745,"sp":16.08,"statistics":{"pb":{"q8v":1.8273,"q5v":1.6548,"q2v":1.4267,"cvpos":0.6524}},"lxr_fc_rights":16.08},{"date":"2025-12-25T16:00:00.000Z","stockId":3042,"pb":1.758,"sp":16.2,"statistics":{"pb":{"q8v":1.8312,"q5v":1.6549,"q2v":1.4267,"cvpos":0.6809}},"lxr_fc_rights":16.2},{"date":"2025-12-24T16:00:00.000Z","stockId":3042,"pb":1.771,"sp":16.32,"statistics":{"pb":{"q8v":1.8336,"q5v":1.6549,"q2v":1.4267,"cvpos":0.7111}},"lxr_fc_rights":16.32},{"date":"2025-12-23T16:00:00.000Z","stockId":3042,"pb":1.727,"sp":15.91,"statistics":{"pb":{"q8v":1.8336,"q5v":1.6549,"q2v":1.4267,"cvpos":0.6198}},"lxr_fc_rights":15.91},{"date":"2025-12-22T16:00:00.000Z","stockId":3042,"pb":1.707,"sp":15.73,"statistics":{"pb":{"q8v":1.8336,"q5v":1.6548,"q2v":1.4267,"cvpos":0.5834}},"lxr_fc_rights":15.73},{"date":"2025-12-21T16:00:00.000Z","stockId":3042,"pb":1.71,"sp":15.76,"statistics":{"pb":{"q8v":1.8341,"q5v":1.6548,"q2v":1.4267,"cvpos":0.5917}},"lxr_fc_rights":15.76},{"date":"2025-12-18T16:00:00.000Z","stockId":3042,"pb":1.731,"sp":15.95,"statistics":{"pb":{"q8v":1.8368,"q5v":1.6549,"q2v":1.4267,"cvpos":0.619}},"lxr_fc_rights":15.95},{"date":"2025-12-17T16:00:00.000Z","stockId":3042,"pb":1.684,"sp":15.52,"statistics":{"pb":{"q8v":1.8368,"q5v":1.6549,"q2v":1.4267,"cvpos":0.5392}},"lxr_fc_rights":15.52},{"date":"2025-12-16T16:00:00.000Z","stockId":3042,"pb":1.664,"sp":15.33,"statistics":{"pb":{"q8v":1.8368,"q5v":1.6549,"q2v":1.4267,"cvpos":0.5165}},"lxr_fc_rights":15.33},{"date":"2025-12-15T16:00:00.000Z","stockId":3042,"pb":1.658,"sp":15.28,"statistics":{"pb":{"q8v":1.8368,"q5v":1.6548,"q2v":1.4267,"cvpos":0.5103}},"lxr_fc_rights":15.28},{"date":"2025-12-14T16:00:00.000Z","stockId":3042,"pb":1.712,"sp":15.77,"statistics":{"pb":{"q8v":1.8378,"q5v":1.6548,"q2v":1.4267,"cvpos":0.5903}},"lxr_fc_rights":15.77},{"date":"2025-12-11T16:00:00.000Z","stockId":3042,"pb":1.693,"sp":15.6,"statistics":{"pb":{"q8v":1.8389,"q5v":1.6549,"q2v":1.4267,"cvpos":0.5502}},"lxr_fc_rights":15.6},{"date":"2025-12-10T16:00:00.000Z","stockId":3042,"pb":1.732,"sp":15.96,"statistics":{"pb":{"q8v":1.8399,"q5v":1.6549,"q2v":1.4267,"cvpos":0.6149}},"lxr_fc_rights":15.96},{"date":"2025-12-09T16:00:00.000Z","stockId":3042,"pb":1.81,"sp":16.68,"statistics":{"pb":{"q8v":1.8399,"q5v":1.6549,"q2v":1.4267,"cvpos":0.7507}},"lxr_fc_rights":16.68},{"date":"2025-12-08T16:00:00.000Z","stockId":3042,"pb":1.879,"sp":17.31,"statistics":{"pb":{"q8v":1.8399,"q5v":1.6548,"q2v":1.4267,"cvpos":0.8441}},"lxr_fc_rights":17.31},{"date":"2025-12-07T16:00:00.000Z","stockId":3042,"pb":1.887,"sp":17.39,"statistics":{"pb":{"q8v":1.8399,"q5v":1.6548,"q2v":1.4267,"cvpos":0.8524}},"lxr_fc_rights":17.39},{"date":"2025-12-04T16:00:00.000Z","stockId":3042,"pb":1.861,"sp":17.15,"statistics":{"pb":{"q8v":1.8422,"q5v":1.6549,"q2v":1.4267,"cvpos":0.8281}},"lxr_fc_rights":17.15},{"date":"2025-12-03T16:00:00.000Z","stockId":3042,"pb":1.909,"sp":17.59,"statistics":{"pb":{"q8v":1.8422,"q5v":1.6549,"q2v":1.4267,"cvpos":0.8666}},"lxr_fc_rights":17.59},{"date":"2025-12-02T16:00:00.000Z","stockId":3042,"pb":1.944,"sp":17.91,"statistics":{"pb":{"q8v":1.8416,"q5v":1.6549,"q2v":1.4267,"cvpos":0.8719}},"lxr_fc_rights":17.91},{"date":"2025-12-01T16:00:00.000Z","stockId":3042,"pb":1.888,"sp":17.4,"statistics":{"pb":{"q8v":1.8399,"q5v":1.6548,"q2v":1.4267,"cvpos":0.851}},"lxr_fc_rights":17.4},{"date":"2025-11-30T16:00:00.000Z","stockId":3042,"pb":1.892,"sp":17.43,"statistics":{"pb":{"q8v":1.8399,"q5v":1.6548,"q2v":1.4267,"cvpos":0.8552}},"lxr_fc_rights":17.43},{"date":"2025-11-27T16:00:00.000Z","stockId":3042,"pb":1.938,"sp":17.86,"statistics":{"pb":{"q8v":1.8422,"q5v":1.6549,"q2v":1.4267,"cvpos":0.8666}},"lxr_fc_rights":17.86},{"date":"2025-11-26T16:00:00.000Z","stockId":3042,"pb":1.865,"sp":17.18,"statistics":{"pb":{"q8v":1.8422,"q5v":1.6549,"q2v":1.4267,"cvpos":0.8336}},"lxr_fc_rights":17.18},{"date":"2025-11-25T16:00:00.000Z","stockId":3042,"pb":1.866,"sp":17.19,"statistics":{"pb":{"q8v":1.8416,"q5v":1.6549,"q2v":1.4267,"cvpos":0.8347}},"lxr_fc_rights":17.19},{"date":"2025-11-24T16:00:00.000Z","stockId":3042,"pb":1.884,"sp":17.36,"statistics":{"pb":{"q8v":1.8399,"q5v":1.6548,"q2v":1.4267,"cvpos":0.8441}},"lxr_fc_rights":17.36},{"date":"2025-11-23T16:00:00.000Z","stockId":3042,"pb":1.859,"sp":17.13,"statistics":{"pb":{"q8v":1.8399,"q5v":1.6548,"q2v":1.4267,"cvpos":0.8221}},"lxr_fc_rights":17.13},{"date":"2025-11-20T16:00:00.000Z","stockId":3042,"pb":1.817,"sp":16.74,"statistics":{"pb":{"q8v":1.8422,"q5v":1.6549,"q2v":1.4267,"cvpos":0.7634}},"lxr_fc_rights":16.74},{"date":"2025-11-19T16:00:00.000Z","stockId":3042,"pb":1.928,"sp":17.76,"statistics":{"pb":{"q8v":1.843,"q5v":1.6549,"q2v":1.4267,"cvpos":0.8583}},"lxr_fc_rights":17.76},{"date":"2025-11-18T16:00:00.000Z","stockId":3042,"pb":1.959,"sp":18.05,"statistics":{"pb":{"q8v":1.8422,"q5v":1.6549,"q2v":1.4267,"cvpos":0.8636}},"lxr_fc_rights":18.05},{"date":"2025-11-17T16:00:00.000Z","stockId":3042,"pb":1.971,"sp":18.16,"statistics":{"pb":{"q8v":1.8416,"q5v":1.6548,"q2v":1.4267,"cvpos":0.8676}},"lxr_fc_rights":18.16},{"date":"2025-11-16T16:00:00.000Z","stockId":3042,"pb":2.019,"sp":18.6,"statistics":{"pb":{"q8v":1.8416,"q5v":1.6548,"q2v":1.4267,"cvpos":0.8759}},"lxr_fc_rights":18.6},{"date":"2025-11-13T16:00:00.000Z","stockId":3042,"pb":2.005,"sp":18.47,"statistics":{"pb":{"q8v":1.843,"q5v":1.6549,"q2v":1.4267,"cvpos":0.8707}},"lxr_fc_rights":18.47},{"date":"2025-11-12T16:00:00.000Z","stockId":3042,"pb":1.962,"sp":18.08,"statistics":{"pb":{"q8v":1.843,"q5v":1.6549,"q2v":1.4267,"cvpos":0.8624}},"lxr_fc_rights":18.08},{"date":"2025-11-11T16:00:00.000Z","stockId":3042,"pb":1.944,"sp":17.91,"statistics":{"pb":{"q8v":1.8422,"q5v":1.6549,"q2v":1.4267,"cvpos":0.8595}},"lxr_fc_rights":17.91},{"date":"2025-11-10T16:00:00.000Z","stockId":3042,"pb":1.926,"sp":17.75,"statistics":{"pb":{"q8v":1.8416,"q5v":1.6548,"q2v":1.4267,"cvpos":0.8593}},"lxr_fc_rights":17.75},{"date":"2025-11-09T16:00:00.000Z","stockId":3042,"pb":1.896,"sp":17.47,"statistics":{"pb":{"q8v":1.8416,"q5v":1.6548,"q2v":1.4267,"cvpos":0.8497}},"lxr_fc_rights":17.47},{"date":"2025-11-06T16:00:00.000Z","stockId":3042,"pb":1.882,"sp":17.34,"statistics":{"pb":{"q8v":1.843,"q5v":1.6549,"q2v":1.4267,"cvpos":0.8349}},"lxr_fc_rights":17.34},{"date":"2025-11-05T16:00:00.000Z","stockId":3042,"pb":1.864,"sp":17.17,"statistics":{"pb":{"q8v":1.843,"q5v":1.6549,"q2v":1.4267,"cvpos":0.8267}},"lxr_fc_rights":17.17},{"date":"2025-11-04T16:00:00.000Z","stockId":3042,"pb":1.844,"sp":16.99,"statistics":{"pb":{"q8v":1.8422,"q5v":1.6549,"q2v":1.4267,"cvpos":0.803}},"lxr_fc_rights":16.99},{"date":"2025-11-03T16:00:00.000Z","stockId":3042,"pb":1.82,"sp":16.77,"statistics":{"pb":{"q8v":1.8416,"q5v":1.6548,"q2v":1.4267,"cvpos":0.7697}},"lxr_fc_rights":16.77},{"date":"2025-11-02T16:00:00.000Z","stockId":3042,"pb":1.826,"sp":16.82,"statistics":{"pb":{"q8v":1.8422,"q5v":1.6548,"q2v":1.4267,"cvpos":0.7752}},"lxr_fc_rights":16.82},{"date":"2025-10-30T16:00:00.000Z","stockId":3042,"pb":1.804,"sp":16.62,"statistics":{"pb":{"q8v":1.846,"q5v":1.6549,"q2v":1.4267,"cvpos":0.7414}},"lxr_fc_rights":16.62},{"date":"2025-10-29T16:00:00.000Z","stockId":3042,"pb":1.793,"sp":16.52,"statistics":{"pb":{"q8v":1.846,"q5v":1.6549,"q2v":1.4267,"cvpos":0.7304}},"lxr_fc_rights":16.52},{"date":"2025-10-28T16:00:00.000Z","stockId":3042,"pb":1.796,"sp":16.55,"statistics":{"pb":{"q8v":1.846,"q5v":1.6549,"q2v":1.4267,"cvpos":0.7342}},"lxr_fc_rights":16.55},{"date":"2025-10-27T16:00:00.000Z","stockId":3042,"pb":1.834,"sp":17.51,"statistics":{"pb":{"q8v":1.846,"q5v":1.6548,"q2v":1.4267,"cvpos":0.7834}},"lxr_fc_rights":17.51},{"date":"2025-10-26T16:00:00.000Z","stockId":3042,"pb":1.83,"sp":17.47,"statistics":{"pb":{"q8v":1.846,"q5v":1.6545,"q2v":1.4267,"cvpos":0.7766}},"lxr_fc_rights":17.47},{"date":"2025-10-23T16:00:00.000Z","stockId":3042,"pb":1.838,"sp":17.55,"statistics":{"pb":{"q8v":1.846,"q5v":1.6525,"q2v":1.4267,"cvpos":0.7923}},"lxr_fc_rights":17.55},{"date":"2025-10-22T16:00:00.000Z","stockId":3042,"pb":1.812,"sp":17.3,"statistics":{"pb":{"q8v":1.846,"q5v":1.652,"q2v":1.4264,"cvpos":0.7565}},"lxr_fc_rights":17.3},{"date":"2025-10-21T16:00:00.000Z","stockId":3042,"pb":1.755,"sp":16.75,"statistics":{"pb":{"q8v":1.846,"q5v":1.6516,"q2v":1.4264,"cvpos":0.6639}},"lxr_fc_rights":16.75},{"date":"2025-10-20T16:00:00.000Z","stockId":3042,"pb":1.751,"sp":16.71,"statistics":{"pb":{"q8v":1.846,"q5v":1.6516,"q2v":1.4264,"cvpos":0.6566}},"lxr_fc_rights":16.71},{"date":"2025-10-19T16:00:00.000Z","stockId":3042,"pb":1.724,"sp":16.46,"statistics":{"pb":{"q8v":1.846,"q5v":1.651,"q2v":1.4262,"cvpos":0.6152}},"lxr_fc_rights":16.46},{"date":"2025-10-16T16:00:00.000Z","stockId":3042,"pb":1.719,"sp":16.41,"statistics":{"pb":{"q8v":1.846,"q5v":1.6482,"q2v":1.4262,"cvpos":0.6066}},"lxr_fc_rights":16.41},{"date":"2025-10-15T16:00:00.000Z","stockId":3042,"pb":1.735,"sp":16.56,"statistics":{"pb":{"q8v":1.846,"q5v":1.6475,"q2v":1.4262,"cvpos":0.6327}},"lxr_fc_rights":16.56},{"date":"2025-10-14T16:00:00.000Z","stockId":3042,"pb":1.762,"sp":16.82,"statistics":{"pb":{"q8v":1.846,"q5v":1.6471,"q2v":1.4262,"cvpos":0.686}},"lxr_fc_rights":16.82},{"date":"2025-10-13T16:00:00.000Z","stockId":3042,"pb":1.758,"sp":16.78,"statistics":{"pb":{"q8v":1.846,"q5v":1.6464,"q2v":1.4262,"cvpos":0.6745}},"lxr_fc_rights":16.78},{"date":"2025-10-12T16:00:00.000Z","stockId":3042,"pb":1.704,"sp":16.27,"statistics":{"pb":{"q8v":1.846,"q5v":1.6453,"q2v":1.4262,"cvpos":0.5862}},"lxr_fc_rights":16.27},{"date":"2025-10-09T16:00:00.000Z","stockId":3042,"pb":1.693,"sp":16.16,"statistics":{"pb":{"q8v":1.846,"q5v":1.6436,"q2v":1.4241,"cvpos":0.5681}},"lxr_fc_rights":16.16},{"date":"2025-10-08T16:00:00.000Z","stockId":3042,"pb":1.669,"sp":15.93,"statistics":{"pb":{"q8v":1.846,"q5v":1.6432,"q2v":1.4234,"cvpos":0.5461}},"lxr_fc_rights":15.93},{"date":"2025-09-29T16:00:00.000Z","stockId":3042,"pb":1.689,"sp":16.12,"statistics":{"pb":{"q8v":1.846,"q5v":1.6432,"q2v":1.4234,"cvpos":0.562}},"lxr_fc_rights":16.12},{"date":"2025-09-28T16:00:00.000Z","stockId":3042,"pb":1.685,"sp":16.08,"statistics":{"pb":{"q8v":1.846,"q5v":1.6429,"q2v":1.4231,"cvpos":0.5592}},"lxr_fc_rights":16.08},{"date":"2025-09-25T16:00:00.000Z","stockId":3042,"pb":1.67,"sp":15.94,"statistics":{"pb":{"q8v":1.843,"q5v":1.6414,"q2v":1.4221,"cvpos":0.5508}},"lxr_fc_rights":15.94},{"date":"2025-09-24T16:00:00.000Z","stockId":3042,"pb":1.664,"sp":15.88,"statistics":{"pb":{"q8v":1.843,"q5v":1.6406,"q2v":1.4195,"cvpos":0.5398}},"lxr_fc_rights":15.88},{"date":"2025-09-23T16:00:00.000Z","stockId":3042,"pb":1.675,"sp":15.99,"statistics":{"pb":{"q8v":1.846,"q5v":1.6396,"q2v":1.4166,"cvpos":0.553}},"lxr_fc_rights":15.99},{"date":"2025-09-22T16:00:00.000Z","stockId":3042,"pb":1.648,"sp":15.73,"statistics":{"pb":{"q8v":1.846,"q5v":1.6387,"q2v":1.4166,"cvpos":0.5152}},"lxr_fc_rights":15.73},{"date":"2025-09-21T16:00:00.000Z","stockId":3042,"pb":1.668,"sp":15.92,"statistics":{"pb":{"q8v":1.846,"q5v":1.6387,"q2v":1.4136,"cvpos":0.5468}},"lxr_fc_rights":15.92},{"date":"2025-09-18T16:00:00.000Z","stockId":3042,"pb":1.686,"sp":16.09,"statistics":{"pb":{"q8v":1.843,"q5v":1.6376,"q2v":1.4136,"cvpos":0.5618}},"lxr_fc_rights":16.09},{"date":"2025-09-17T16:00:00.000Z","stockId":3042,"pb":1.693,"sp":16.16,"statistics":{"pb":{"q8v":1.843,"q5v":1.636,"q2v":1.4133,"cvpos":0.5701}},"lxr_fc_rights":16.16},{"date":"2025-09-16T16:00:00.000Z","stockId":3042,"pb":1.742,"sp":16.63,"statistics":{"pb":{"q8v":1.846,"q5v":1.636,"q2v":1.4121,"cvpos":0.6506}},"lxr_fc_rights":16.63},{"date":"2025-09-15T16:00:00.000Z","stockId":3042,"pb":1.768,"sp":16.88,"statistics":{"pb":{"q8v":1.846,"q5v":1.636,"q2v":1.4121,"cvpos":0.697}},"lxr_fc_rights":16.88},{"date":"2025-09-14T16:00:00.000Z","stockId":3042,"pb":1.747,"sp":16.68,"statistics":{"pb":{"q8v":1.846,"q5v":1.6356,"q2v":1.4115,"cvpos":0.6584}},"lxr_fc_rights":16.68},{"date":"2025-09-11T16:00:00.000Z","stockId":3042,"pb":1.761,"sp":16.81,"statistics":{"pb":{"q8v":1.843,"q5v":1.6324,"q2v":1.4121,"cvpos":0.6868}},"lxr_fc_rights":16.81},{"date":"2025-09-10T16:00:00.000Z","stockId":3042,"pb":1.78,"sp":16.99,"statistics":{"pb":{"q8v":1.846,"q5v":1.632,"q2v":1.4115,"cvpos":0.718}},"lxr_fc_rights":16.99},{"date":"2025-09-09T16:00:00.000Z","stockId":3042,"pb":1.771,"sp":16.91,"statistics":{"pb":{"q8v":1.846,"q5v":1.6315,"q2v":1.4115,"cvpos":0.7094}},"lxr_fc_rights":16.91},{"date":"2025-09-08T16:00:00.000Z","stockId":3042,"pb":1.769,"sp":16.89,"statistics":{"pb":{"q8v":1.846,"q5v":1.63,"q2v":1.4115,"cvpos":0.7021}},"lxr_fc_rights":16.89},{"date":"2025-09-07T16:00:00.000Z","stockId":3042,"pb":1.773,"sp":16.92,"statistics":{"pb":{"q8v":1.846,"q5v":1.6286,"q2v":1.4115,"cvpos":0.7117}},"lxr_fc_rights":16.92},{"date":"2025-09-04T16:00:00.000Z","stockId":3042,"pb":1.738,"sp":16.59,"statistics":{"pb":{"q8v":1.846,"q5v":1.6259,"q2v":1.4115,"cvpos":0.6506}},"lxr_fc_rights":16.59},{"date":"2025-09-03T16:00:00.000Z","stockId":3042,"pb":1.734,"sp":16.55,"statistics":{"pb":{"q8v":1.846,"q5v":1.6241,"q2v":1.4115,"cvpos":0.6451}},"lxr_fc_rights":16.55},{"date":"2025-09-02T16:00:00.000Z","stockId":3042,"pb":1.697,"sp":16.2,"statistics":{"pb":{"q8v":1.846,"q5v":1.6236,"q2v":1.4115,"cvpos":0.5909}},"lxr_fc_rights":16.2},{"date":"2025-09-01T16:00:00.000Z","stockId":3042,"pb":1.755,"sp":16.75,"statistics":{"pb":{"q8v":1.846,"q5v":1.6201,"q2v":1.4115,"cvpos":0.6759}},"lxr_fc_rights":16.75},{"date":"2025-08-31T16:00:00.000Z","stockId":3042,"pb":1.768,"sp":16.88,"statistics":{"pb":{"q8v":1.846,"q5v":1.616,"q2v":1.4115,"cvpos":0.7034}},"lxr_fc_rights":16.88},{"date":"2025-08-28T16:00:00.000Z","stockId":3042,"pb":1.759,"sp":16.79,"statistics":{"pb":{"q8v":1.846,"q5v":1.6149,"q2v":1.4115,"cvpos":0.6905}},"lxr_fc_rights":16.79},{"date":"2025-08-27T16:00:00.000Z","stockId":3042,"pb":1.8,"sp":17.18,"statistics":{"pb":{"q8v":1.846,"q5v":1.6149,"q2v":1.4115,"cvpos":0.7442}},"lxr_fc_rights":17.18},{"date":"2025-08-26T16:00:00.000Z","stockId":3042,"pb":1.816,"sp":17.33,"statistics":{"pb":{"q8v":1.846,"q5v":1.6143,"q2v":1.4115,"cvpos":0.7631}},"lxr_fc_rights":17.33},{"date":"2025-08-25T16:00:00.000Z","stockId":3042,"pb":1.887,"sp":18.01,"statistics":{"pb":{"q8v":1.846,"q5v":1.6139,"q2v":1.4115,"cvpos":0.8345}},"lxr_fc_rights":18.01},{"date":"2025-08-24T16:00:00.000Z","stockId":3042,"pb":1.849,"sp":17.65,"statistics":{"pb":{"q8v":1.843,"q5v":1.6139,"q2v":1.4115,"cvpos":0.8041}},"lxr_fc_rights":17.65},{"date":"2025-08-21T16:00:00.000Z","stockId":3042,"pb":1.852,"sp":17.68,"statistics":{"pb":{"q8v":1.8422,"q5v":1.6135,"q2v":1.4115,"cvpos":0.8074}},"lxr_fc_rights":17.68},{"date":"2025-08-20T16:00:00.000Z","stockId":3042,"pb":1.894,"sp":18.08,"statistics":{"pb":{"q8v":1.8416,"q5v":1.6135,"q2v":1.4115,"cvpos":0.8404}},"lxr_fc_rights":18.08},{"date":"2025-08-19T16:00:00.000Z","stockId":3042,"pb":1.861,"sp":17.76,"statistics":{"pb":{"q8v":1.8399,"q5v":1.6134,"q2v":1.4115,"cvpos":0.8209}},"lxr_fc_rights":17.76},{"date":"2025-08-18T16:00:00.000Z","stockId":3042,"pb":1.843,"sp":17.59,"statistics":{"pb":{"q8v":1.8389,"q5v":1.6132,"q2v":1.4115,"cvpos":0.8055}},"lxr_fc_rights":17.59},{"date":"2025-08-17T16:00:00.000Z","stockId":3042,"pb":1.806,"sp":17.24,"statistics":{"pb":{"q8v":1.8384,"q5v":1.6132,"q2v":1.4115,"cvpos":0.7572}},"lxr_fc_rights":17.24},{"date":"2025-08-14T16:00:00.000Z","stockId":3042,"pb":1.799,"sp":17.17,"statistics":{"pb":{"q8v":1.8384,"q5v":1.6135,"q2v":1.4115,"cvpos":0.7552}},"lxr_fc_rights":17.17},{"date":"2025-08-13T16:00:00.000Z","stockId":3042,"pb":1.79,"sp":17.08,"statistics":{"pb":{"q8v":1.8384,"q5v":1.6135,"q2v":1.4115,"cvpos":0.7469}},"lxr_fc_rights":17.08},{"date":"2025-08-12T16:00:00.000Z","stockId":3042,"pb":1.835,"sp":17.51,"statistics":{"pb":{"q8v":1.8384,"q5v":1.6134,"q2v":1.4115,"cvpos":0.7948}},"lxr_fc_rights":17.51},{"date":"2025-08-11T16:00:00.000Z","stockId":3042,"pb":1.857,"sp":17.72,"statistics":{"pb":{"q8v":1.8384,"q5v":1.6132,"q2v":1.4115,"cvpos":0.811}},"lxr_fc_rights":17.72},{"date":"2025-08-10T16:00:00.000Z","stockId":3042,"pb":1.871,"sp":17.86,"statistics":{"pb":{"q8v":1.8378,"q5v":1.6132,"q2v":1.4115,"cvpos":0.829}},"lxr_fc_rights":17.86},{"date":"2025-08-07T16:00:00.000Z","stockId":3042,"pb":1.864,"sp":17.79,"statistics":{"pb":{"q8v":1.8368,"q5v":1.6127,"q2v":1.4115,"cvpos":0.8281}},"lxr_fc_rights":17.79},{"date":"2025-08-06T16:00:00.000Z","stockId":3042,"pb":1.84,"sp":17.56,"statistics":{"pb":{"q8v":1.8368,"q5v":1.6125,"q2v":1.4115,"cvpos":0.8074}},"lxr_fc_rights":17.56},{"date":"2025-08-05T16:00:00.000Z","stockId":3042,"pb":1.838,"sp":17.54,"statistics":{"pb":{"q8v":1.8341,"q5v":1.6125,"q2v":1.4115,"cvpos":0.8044}},"lxr_fc_rights":17.54},{"date":"2025-08-04T16:00:00.000Z","stockId":3042,"pb":1.851,"sp":17.67,"statistics":{"pb":{"q8v":1.8336,"q5v":1.6103,"q2v":1.4115,"cvpos":0.8138}},"lxr_fc_rights":17.67},{"date":"2025-08-03T16:00:00.000Z","stockId":3042,"pb":1.837,"sp":17.53,"statistics":{"pb":{"q8v":1.8332,"q5v":1.6076,"q2v":1.4115,"cvpos":0.8041}},"lxr_fc_rights":17.53},{"date":"2025-07-31T16:00:00.000Z","stockId":3042,"pb":1.821,"sp":17.38,"statistics":{"pb":{"q8v":1.8312,"q5v":1.6033,"q2v":1.4115,"cvpos":0.7909}},"lxr_fc_rights":17.38},{"date":"2025-07-30T16:00:00.000Z","stockId":3042,"pb":1.814,"sp":17.31,"statistics":{"pb":{"q8v":1.8312,"q5v":1.6033,"q2v":1.4115,"cvpos":0.7799}},"lxr_fc_rights":17.31},{"date":"2025-07-29T16:00:00.000Z","stockId":3042,"pb":1.861,"sp":17.76,"statistics":{"pb":{"q8v":1.8312,"q5v":1.6025,"q2v":1.4115,"cvpos":0.8251}},"lxr_fc_rights":17.76},{"date":"2025-07-28T16:00:00.000Z","stockId":3042,"pb":1.839,"sp":17.55,"statistics":{"pb":{"q8v":1.8305,"q5v":1.6025,"q2v":1.4115,"cvpos":0.8097}},"lxr_fc_rights":17.55},{"date":"2025-07-27T16:00:00.000Z","stockId":3042,"pb":1.891,"sp":18.05,"statistics":{"pb":{"q8v":1.8273,"q5v":1.6025,"q2v":1.4115,"cvpos":0.84}},"lxr_fc_rights":18.05},{"date":"2025-07-24T16:00:00.000Z","stockId":3042,"pb":1.847,"sp":17.63,"statistics":{"pb":{"q8v":1.8263,"q5v":1.6025,"q2v":1.4115,"cvpos":0.8171}},"lxr_fc_rights":17.63},{"date":"2025-07-23T16:00:00.000Z","stockId":3042,"pb":1.837,"sp":17.53,"statistics":{"pb":{"q8v":1.8242,"q5v":1.602,"q2v":1.4115,"cvpos":0.8116}},"lxr_fc_rights":17.53},{"date":"2025-07-22T16:00:00.000Z","stockId":3042,"pb":1.827,"sp":17.44,"statistics":{"pb":{"q8v":1.8236,"q5v":1.6015,"q2v":1.4115,"cvpos":0.8044}},"lxr_fc_rights":17.44},{"date":"2025-07-21T16:00:00.000Z","stockId":3042,"pb":1.858,"sp":17.73,"statistics":{"pb":{"q8v":1.8221,"q5v":1.6002,"q2v":1.4115,"cvpos":0.8193}},"lxr_fc_rights":17.73},{"date":"2025-07-20T16:00:00.000Z","stockId":3042,"pb":1.864,"sp":17.79,"statistics":{"pb":{"q8v":1.819,"q5v":1.5985,"q2v":1.4115,"cvpos":0.8303}},"lxr_fc_rights":17.79},{"date":"2025-07-17T16:00:00.000Z","stockId":3042,"pb":1.767,"sp":16.86,"statistics":{"pb":{"q8v":1.8185,"q5v":1.6002,"q2v":1.4115,"cvpos":0.7414}},"lxr_fc_rights":16.86},{"date":"2025-07-16T16:00:00.000Z","stockId":3042,"pb":1.755,"sp":16.75,"statistics":{"pb":{"q8v":1.8185,"q5v":1.5985,"q2v":1.4115,"cvpos":0.7221}},"lxr_fc_rights":16.75},{"date":"2025-07-15T16:00:00.000Z","stockId":3042,"pb":1.761,"sp":16.81,"statistics":{"pb":{"q8v":1.8185,"q5v":1.5981,"q2v":1.4115,"cvpos":0.7355}},"lxr_fc_rights":16.81},{"date":"2025-07-14T16:00:00.000Z","stockId":3042,"pb":1.741,"sp":16.62,"statistics":{"pb":{"q8v":1.8185,"q5v":1.598,"q2v":1.4115,"cvpos":0.7062}},"lxr_fc_rights":16.62},{"date":"2025-07-13T16:00:00.000Z","stockId":3042,"pb":1.786,"sp":17.05,"statistics":{"pb":{"q8v":1.8185,"q5v":1.598,"q2v":1.4115,"cvpos":0.7641}},"lxr_fc_rights":17.05},{"date":"2025-07-10T16:00:00.000Z","stockId":3042,"pb":1.814,"sp":17.31,"statistics":{"pb":{"q8v":1.8185,"q5v":1.5972,"q2v":1.4115,"cvpos":0.7923}},"lxr_fc_rights":17.31},{"date":"2025-07-09T16:00:00.000Z","stockId":3042,"pb":1.764,"sp":16.84,"statistics":{"pb":{"q8v":1.8185,"q5v":1.5959,"q2v":1.4115,"cvpos":0.7414}},"lxr_fc_rights":16.84},{"date":"2025-07-08T16:00:00.000Z","stockId":3042,"pb":1.77,"sp":16.89,"statistics":{"pb":{"q8v":1.8185,"q5v":1.5954,"q2v":1.4115,"cvpos":0.7493}},"lxr_fc_rights":16.89},{"date":"2025-07-07T16:00:00.000Z","stockId":3042,"pb":1.788,"sp":17.06,"statistics":{"pb":{"q8v":1.8185,"q5v":1.595,"q2v":1.4115,"cvpos":0.771}},"lxr_fc_rights":17.06},{"date":"2025-07-06T16:00:00.000Z","stockId":3042,"pb":1.784,"sp":17.03,"statistics":{"pb":{"q8v":1.8185,"q5v":1.5945,"q2v":1.4115,"cvpos":0.7669}},"lxr_fc_rights":17.03},{"date":"2025-07-03T16:00:00.000Z","stockId":3042,"pb":1.752,"sp":16.72,"statistics":{"pb":{"q8v":1.8185,"q5v":1.59,"q2v":1.4115,"cvpos":0.7276}},"lxr_fc_rights":16.72},{"date":"2025-07-02T16:00:00.000Z","stockId":3042,"pb":1.782,"sp":17.01,"statistics":{"pb":{"q8v":1.8185,"q5v":1.5889,"q2v":1.4115,"cvpos":0.7662}},"lxr_fc_rights":17.01},{"date":"2025-07-01T16:00:00.000Z","stockId":3042,"pb":1.766,"sp":16.85,"statistics":{"pb":{"q8v":1.8185,"q5v":1.5885,"q2v":1.4115,"cvpos":0.7493}},"lxr_fc_rights":16.85},{"date":"2025-06-30T16:00:00.000Z","stockId":3042,"pb":1.758,"sp":16.78,"statistics":{"pb":{"q8v":1.8185,"q5v":1.588,"q2v":1.4115,"cvpos":0.7407}},"lxr_fc_rights":16.78},{"date":"2025-06-29T16:00:00.000Z","stockId":3042,"pb":1.751,"sp":16.71,"statistics":{"pb":{"q8v":1.8185,"q5v":1.588,"q2v":1.4115,"cvpos":0.731}},"lxr_fc_rights":16.71},{"date":"2025-06-26T16:00:00.000Z","stockId":3042,"pb":1.734,"sp":16.55,"statistics":{"pb":{"q8v":1.8185,"q5v":1.5875,"q2v":1.4115,"cvpos":0.7111}},"lxr_fc_rights":16.55},{"date":"2025-06-25T16:00:00.000Z","stockId":3042,"pb":1.705,"sp":16.27,"statistics":{"pb":{"q8v":1.8185,"q5v":1.5875,"q2v":1.4115,"cvpos":0.6685}},"lxr_fc_rights":16.27},{"date":"2025-06-24T16:00:00.000Z","stockId":3042,"pb":1.722,"sp":16.43,"statistics":{"pb":{"q8v":1.8185,"q5v":1.5875,"q2v":1.4115,"cvpos":0.6942}},"lxr_fc_rights":16.43},{"date":"2025-06-23T16:00:00.000Z","stockId":3042,"pb":1.732,"sp":16.53,"statistics":{"pb":{"q8v":1.8185,"q5v":1.5874,"q2v":1.4115,"cvpos":0.7076}},"lxr_fc_rights":16.53},{"date":"2025-06-22T16:00:00.000Z","stockId":3042,"pb":1.703,"sp":16.25,"statistics":{"pb":{"q8v":1.8185,"q5v":1.5874,"q2v":1.4115,"cvpos":0.669}},"lxr_fc_rights":16.25},{"date":"2025-06-19T16:00:00.000Z","stockId":3042,"pb":1.676,"sp":16,"statistics":{"pb":{"q8v":1.8185,"q5v":1.5866,"q2v":1.4115,"cvpos":0.6396}},"lxr_fc_rights":16},{"date":"2025-06-18T16:00:00.000Z","stockId":3042,"pb":1.69,"sp":16.13,"statistics":{"pb":{"q8v":1.8185,"q5v":1.5866,"q2v":1.4115,"cvpos":0.6534}},"lxr_fc_rights":16.13},{"date":"2025-06-17T16:00:00.000Z","stockId":3042,"pb":1.774,"sp":16.93,"statistics":{"pb":{"q8v":1.8185,"q5v":1.5864,"q2v":1.4115,"cvpos":0.7603}},"lxr_fc_rights":16.93},{"date":"2025-06-16T16:00:00.000Z","stockId":3042,"pb":1.817,"sp":17.34,"statistics":{"pb":{"q8v":1.8185,"q5v":1.5855,"q2v":1.4115,"cvpos":0.7986}},"lxr_fc_rights":17.34},{"date":"2025-06-15T16:00:00.000Z","stockId":3042,"pb":1.781,"sp":17,"statistics":{"pb":{"q8v":1.8185,"q5v":1.5855,"q2v":1.4115,"cvpos":0.7669}},"lxr_fc_rights":17},{"date":"2025-06-12T16:00:00.000Z","stockId":3042,"pb":1.748,"sp":16.68,"statistics":{"pb":{"q8v":1.8185,"q5v":1.5866,"q2v":1.4115,"cvpos":0.7345}},"lxr_fc_rights":16.68},{"date":"2025-06-11T16:00:00.000Z","stockId":3042,"pb":1.83,"sp":17.47,"statistics":{"pb":{"q8v":1.8185,"q5v":1.5866,"q2v":1.4115,"cvpos":0.8088}},"lxr_fc_rights":17.47},{"date":"2025-06-10T16:00:00.000Z","stockId":3042,"pb":1.786,"sp":17.05,"statistics":{"pb":{"q8v":1.8168,"q5v":1.5864,"q2v":1.4115,"cvpos":0.7713}},"lxr_fc_rights":17.05},{"date":"2025-06-09T16:00:00.000Z","stockId":3042,"pb":1.824,"sp":17.41,"statistics":{"pb":{"q8v":1.8168,"q5v":1.5855,"q2v":1.4115,"cvpos":0.8069}},"lxr_fc_rights":17.41},{"date":"2025-06-08T16:00:00.000Z","stockId":3042,"pb":1.86,"sp":17.75,"statistics":{"pb":{"q8v":1.8166,"q5v":1.5855,"q2v":1.4115,"cvpos":0.8276}},"lxr_fc_rights":17.75},{"date":"2025-06-05T16:00:00.000Z","stockId":3042,"pb":1.876,"sp":17.9,"statistics":{"pb":{"q8v":1.8142,"q5v":1.5866,"q2v":1.4115,"cvpos":0.8336}},"lxr_fc_rights":17.9},{"date":"2025-06-04T16:00:00.000Z","stockId":3042,"pb":1.822,"sp":17.39,"statistics":{"pb":{"q8v":1.8142,"q5v":1.5866,"q2v":1.4115,"cvpos":0.8088}},"lxr_fc_rights":17.39},{"date":"2025-06-03T16:00:00.000Z","stockId":3042,"pb":1.858,"sp":17.73,"statistics":{"pb":{"q8v":1.812,"q5v":1.5864,"q2v":1.4115,"cvpos":0.8251}},"lxr_fc_rights":17.73},{"date":"2025-06-02T16:00:00.000Z","stockId":3042,"pb":1.819,"sp":17.36,"statistics":{"pb":{"q8v":1.8109,"q5v":1.5855,"q2v":1.4115,"cvpos":0.8097}},"lxr_fc_rights":17.36},{"date":"2025-05-29T16:00:00.000Z","stockId":3042,"pb":1.834,"sp":17.5,"statistics":{"pb":{"q8v":1.8082,"q5v":1.5844,"q2v":1.4115,"cvpos":0.8171}},"lxr_fc_rights":17.5},{"date":"2025-05-28T16:00:00.000Z","stockId":3042,"pb":1.782,"sp":17.01,"statistics":{"pb":{"q8v":1.8075,"q5v":1.5844,"q2v":1.4115,"cvpos":0.7813}},"lxr_fc_rights":17.01},{"date":"2025-05-27T16:00:00.000Z","stockId":3042,"pb":1.907,"sp":18.2,"statistics":{"pb":{"q8v":1.8075,"q5v":1.5842,"q2v":1.4115,"cvpos":0.8444}},"lxr_fc_rights":18.2},{"date":"2025-05-26T16:00:00.000Z","stockId":3042,"pb":1.806,"sp":17.24,"statistics":{"pb":{"q8v":1.8073,"q5v":1.584,"q2v":1.4115,"cvpos":0.7986}},"lxr_fc_rights":17.24},{"date":"2025-05-25T16:00:00.000Z","stockId":3042,"pb":1.642,"sp":15.67,"statistics":{"pb":{"q8v":1.8073,"q5v":1.5835,"q2v":1.4115,"cvpos":0.6055}},"lxr_fc_rights":15.67},{"date":"2025-05-22T16:00:00.000Z","stockId":3042,"pb":1.627,"sp":15.53,"statistics":{"pb":{"q8v":1.8073,"q5v":1.583,"q2v":1.4115,"cvpos":0.5777}},"lxr_fc_rights":15.53},{"date":"2025-05-21T16:00:00.000Z","stockId":3042,"pb":1.643,"sp":15.68,"statistics":{"pb":{"q8v":1.8073,"q5v":1.5822,"q2v":1.4115,"cvpos":0.608}},"lxr_fc_rights":15.68},{"date":"2025-05-20T16:00:00.000Z","stockId":3042,"pb":1.709,"sp":16.31,"statistics":{"pb":{"q8v":1.8073,"q5v":1.5816,"q2v":1.4115,"cvpos":0.6997}},"lxr_fc_rights":16.31},{"date":"2025-05-19T16:00:00.000Z","stockId":3042,"pb":1.703,"sp":16.25,"statistics":{"pb":{"q8v":1.8073,"q5v":1.5815,"q2v":1.4115,"cvpos":0.691}},"lxr_fc_rights":16.25},{"date":"2025-05-18T16:00:00.000Z","stockId":3042,"pb":1.696,"sp":16.19,"statistics":{"pb":{"q8v":1.8073,"q5v":1.5811,"q2v":1.4115,"cvpos":0.6828}},"lxr_fc_rights":16.19},{"date":"2025-05-15T16:00:00.000Z","stockId":3042,"pb":1.708,"sp":16.3,"statistics":{"pb":{"q8v":1.8073,"q5v":1.58,"q2v":1.4115,"cvpos":0.6988}},"lxr_fc_rights":16.3},{"date":"2025-05-14T16:00:00.000Z","stockId":3042,"pb":1.668,"sp":15.92,"statistics":{"pb":{"q8v":1.8073,"q5v":1.5798,"q2v":1.4115,"cvpos":0.6602}},"lxr_fc_rights":15.92},{"date":"2025-05-13T16:00:00.000Z","stockId":3042,"pb":1.654,"sp":15.79,"statistics":{"pb":{"q8v":1.8073,"q5v":1.5797,"q2v":1.4115,"cvpos":0.6364}},"lxr_fc_rights":15.79},{"date":"2025-05-12T16:00:00.000Z","stockId":3042,"pb":1.652,"sp":15.77,"statistics":{"pb":{"q8v":1.8073,"q5v":1.5793,"q2v":1.4115,"cvpos":0.6345}},"lxr_fc_rights":15.77},{"date":"2025-05-11T16:00:00.000Z","stockId":3042,"pb":1.659,"sp":15.83,"statistics":{"pb":{"q8v":1.8073,"q5v":1.5786,"q2v":1.4115,"cvpos":0.6483}},"lxr_fc_rights":15.83},{"date":"2025-05-08T16:00:00.000Z","stockId":3042,"pb":1.668,"sp":15.92,"statistics":{"pb":{"q8v":1.8073,"q5v":1.5774,"q2v":1.4115,"cvpos":0.6616}},"lxr_fc_rights":15.92},{"date":"2025-05-07T16:00:00.000Z","stockId":3042,"pb":1.705,"sp":16.27,"statistics":{"pb":{"q8v":1.8073,"q5v":1.5767,"q2v":1.4115,"cvpos":0.6946}},"lxr_fc_rights":16.27},{"date":"2025-05-06T16:00:00.000Z","stockId":3042,"pb":1.668,"sp":15.92,"statistics":{"pb":{"q8v":1.8073,"q5v":1.5762,"q2v":1.4115,"cvpos":0.6639}},"lxr_fc_rights":15.92},{"date":"2025-05-05T16:00:00.000Z","stockId":3042,"pb":1.647,"sp":15.72,"statistics":{"pb":{"q8v":1.8073,"q5v":1.5762,"q2v":1.4115,"cvpos":0.6317}},"lxr_fc_rights":15.72},{"date":"2025-04-29T16:00:00.000Z","stockId":3042,"pb":1.604,"sp":15.31,"statistics":{"pb":{"q8v":1.8073,"q5v":1.5756,"q2v":1.4115,"cvpos":0.5606}},"lxr_fc_rights":15.31},{"date":"2025-04-28T16:00:00.000Z","stockId":3042,"pb":1.632,"sp":15.58,"statistics":{"pb":{"q8v":1.8073,"q5v":1.5751,"q2v":1.4115,"cvpos":0.6055}},"lxr_fc_rights":15.58},{"date":"2025-04-27T16:00:00.000Z","stockId":3042,"pb":1.584,"sp":15.12,"statistics":{"pb":{"q8v":1.8073,"q5v":1.5746,"q2v":1.4103,"cvpos":0.5255}},"lxr_fc_rights":15.12},{"date":"2025-04-24T16:00:00.000Z","stockId":3042,"pb":1.525,"sp":15.22,"statistics":{"pb":{"q8v":1.8073,"q5v":1.5722,"q2v":1.4081,"cvpos":0.414}},"lxr_fc_rights":15.22},{"date":"2025-04-23T16:00:00.000Z","stockId":3042,"pb":1.564,"sp":15.61,"statistics":{"pb":{"q8v":1.8073,"q5v":1.5722,"q2v":1.4081,"cvpos":0.4883}},"lxr_fc_rights":15.61},{"date":"2025-04-22T16:00:00.000Z","stockId":3042,"pb":1.539,"sp":15.36,"statistics":{"pb":{"q8v":1.8073,"q5v":1.573,"q2v":1.4081,"cvpos":0.438}},"lxr_fc_rights":15.36},{"date":"2025-04-21T16:00:00.000Z","stockId":3042,"pb":1.566,"sp":15.63,"statistics":{"pb":{"q8v":1.8073,"q5v":1.5737,"q2v":1.4081,"cvpos":0.4897}},"lxr_fc_rights":15.63},{"date":"2025-04-20T16:00:00.000Z","stockId":3042,"pb":1.424,"sp":14.21,"statistics":{"pb":{"q8v":1.8073,"q5v":1.5737,"q2v":1.4081,"cvpos":0.2221}},"lxr_fc_rights":14.21},{"date":"2025-04-17T16:00:00.000Z","stockId":3042,"pb":1.408,"sp":14.05,"statistics":{"pb":{"q8v":1.8073,"q5v":1.5751,"q2v":1.4081,"cvpos":0.1994}},"lxr_fc_rights":14.05},{"date":"2025-04-16T16:00:00.000Z","stockId":3042,"pb":1.422,"sp":14.19,"statistics":{"pb":{"q8v":1.8073,"q5v":1.5759,"q2v":1.4081,"cvpos":0.2146}},"lxr_fc_rights":14.19},{"date":"2025-04-15T16:00:00.000Z","stockId":3042,"pb":1.44,"sp":14.37,"statistics":{"pb":{"q8v":1.8073,"q5v":1.5762,"q2v":1.4081,"cvpos":0.2493}},"lxr_fc_rights":14.37},{"date":"2025-04-14T16:00:00.000Z","stockId":3042,"pb":1.488,"sp":14.85,"statistics":{"pb":{"q8v":1.8073,"q5v":1.5762,"q2v":1.4081,"cvpos":0.3379}},"lxr_fc_rights":14.85},{"date":"2025-04-13T16:00:00.000Z","stockId":3042,"pb":1.518,"sp":15.15,"statistics":{"pb":{"q8v":1.8073,"q5v":1.5767,"q2v":1.4081,"cvpos":0.4069}},"lxr_fc_rights":15.15},{"date":"2025-04-10T16:00:00.000Z","stockId":3042,"pb":1.475,"sp":14.72,"statistics":{"pb":{"q8v":1.8075,"q5v":1.578,"q2v":1.4081,"cvpos":0.3095}},"lxr_fc_rights":14.72},{"date":"2025-04-09T16:00:00.000Z","stockId":3042,"pb":1.513,"sp":15.1,"statistics":{"pb":{"q8v":1.8082,"q5v":1.5786,"q2v":1.4081,"cvpos":0.3906}},"lxr_fc_rights":15.1},{"date":"2025-04-08T16:00:00.000Z","stockId":3042,"pb":1.45,"sp":14.47,"statistics":{"pb":{"q8v":1.8082,"q5v":1.5788,"q2v":1.4081,"cvpos":0.2617}},"lxr_fc_rights":14.47},{"date":"2025-04-07T16:00:00.000Z","stockId":3042,"pb":1.454,"sp":14.51,"statistics":{"pb":{"q8v":1.8082,"q5v":1.5793,"q2v":1.4081,"cvpos":0.28}},"lxr_fc_rights":14.51},{"date":"2025-04-06T16:00:00.000Z","stockId":3042,"pb":1.322,"sp":13.19,"statistics":{"pb":{"q8v":1.8098,"q5v":1.5798,"q2v":1.4081,"cvpos":0.131}},"lxr_fc_rights":13.19},{"date":"2025-04-02T16:00:00.000Z","stockId":3042,"pb":1.468,"sp":14.65,"statistics":{"pb":{"q8v":1.812,"q5v":1.5801,"q2v":1.4083,"cvpos":0.2934}},"lxr_fc_rights":14.65},{"date":"2025-04-01T16:00:00.000Z","stockId":3042,"pb":1.453,"sp":14.5,"statistics":{"pb":{"q8v":1.812,"q5v":1.5804,"q2v":1.4083,"cvpos":0.2731}},"lxr_fc_rights":14.5},{"date":"2025-03-31T16:00:00.000Z","stockId":3042,"pb":1.471,"sp":14.68,"statistics":{"pb":{"q8v":1.812,"q5v":1.5807,"q2v":1.4083,"cvpos":0.297}},"lxr_fc_rights":14.68},{"date":"2025-03-30T16:00:00.000Z","stockId":3042,"pb":1.444,"sp":14.41,"statistics":{"pb":{"q8v":1.8142,"q5v":1.5815,"q2v":1.4083,"cvpos":0.2555}},"lxr_fc_rights":14.41},{"date":"2025-03-27T16:00:00.000Z","stockId":3042,"pb":1.432,"sp":14.29,"statistics":{"pb":{"q8v":1.8168,"q5v":1.5828,"q2v":1.4083,"cvpos":0.2355}},"lxr_fc_rights":14.29},{"date":"2025-03-26T16:00:00.000Z","stockId":3042,"pb":1.504,"sp":15.01,"statistics":{"pb":{"q8v":1.8185,"q5v":1.5832,"q2v":1.4083,"cvpos":0.3636}},"lxr_fc_rights":15.01},{"date":"2025-03-25T16:00:00.000Z","stockId":3042,"pb":1.475,"sp":14.72,"statistics":{"pb":{"q8v":1.8185,"q5v":1.5833,"q2v":1.4083,"cvpos":0.2993}},"lxr_fc_rights":14.72},{"date":"2025-03-24T16:00:00.000Z","stockId":3042,"pb":1.458,"sp":14.55,"statistics":{"pb":{"q8v":1.8185,"q5v":1.5833,"q2v":1.4083,"cvpos":0.2818}},"lxr_fc_rights":14.55},{"date":"2025-03-23T16:00:00.000Z","stockId":3042,"pb":1.436,"sp":14.33,"statistics":{"pb":{"q8v":1.821,"q5v":1.5837,"q2v":1.4083,"cvpos":0.2445}},"lxr_fc_rights":14.33},{"date":"2025-03-20T16:00:00.000Z","stockId":3042,"pb":1.472,"sp":14.69,"statistics":{"pb":{"q8v":1.8307,"q5v":1.5864,"q2v":1.4083,"cvpos":0.2906}},"lxr_fc_rights":14.69},{"date":"2025-03-19T16:00:00.000Z","stockId":3042,"pb":1.482,"sp":14.79,"statistics":{"pb":{"q8v":1.8312,"q5v":1.5867,"q2v":1.4083,"cvpos":0.3044}},"lxr_fc_rights":14.79},{"date":"2025-03-18T16:00:00.000Z","stockId":3042,"pb":1.484,"sp":14.81,"statistics":{"pb":{"q8v":1.8312,"q5v":1.587,"q2v":1.4083,"cvpos":0.309}},"lxr_fc_rights":14.81},{"date":"2025-03-17T16:00:00.000Z","stockId":3042,"pb":1.504,"sp":15.01,"statistics":{"pb":{"q8v":1.8312,"q5v":1.5873,"q2v":1.4083,"cvpos":0.3564}},"lxr_fc_rights":15.01},{"date":"2025-03-16T16:00:00.000Z","stockId":3042,"pb":1.504,"sp":15.01,"statistics":{"pb":{"q8v":1.8332,"q5v":1.5875,"q2v":1.4083,"cvpos":0.3564}},"lxr_fc_rights":15.01},{"date":"2025-03-13T16:00:00.000Z","stockId":3042,"pb":1.493,"sp":14.9,"statistics":{"pb":{"q8v":1.8341,"q5v":1.5876,"q2v":1.4083,"cvpos":0.3251}},"lxr_fc_rights":14.9},{"date":"2025-03-12T16:00:00.000Z","stockId":3042,"pb":1.479,"sp":14.76,"statistics":{"pb":{"q8v":1.8342,"q5v":1.5876,"q2v":1.4083,"cvpos":0.3017}},"lxr_fc_rights":14.76},{"date":"2025-03-11T16:00:00.000Z","stockId":3042,"pb":1.515,"sp":15.12,"statistics":{"pb":{"q8v":1.8342,"q5v":1.5878,"q2v":1.4083,"cvpos":0.3724}},"lxr_fc_rights":15.12},{"date":"2025-03-10T16:00:00.000Z","stockId":3042,"pb":1.514,"sp":15.11,"statistics":{"pb":{"q8v":1.8342,"q5v":1.5881,"q2v":1.4083,"cvpos":0.3688}},"lxr_fc_rights":15.11},{"date":"2025-03-09T16:00:00.000Z","stockId":3042,"pb":1.493,"sp":14.9,"statistics":{"pb":{"q8v":1.8377,"q5v":1.5885,"q2v":1.4083,"cvpos":0.3246}},"lxr_fc_rights":14.9},{"date":"2025-03-06T16:00:00.000Z","stockId":3042,"pb":1.493,"sp":14.9,"statistics":{"pb":{"q8v":1.8422,"q5v":1.5907,"q2v":1.4083,"cvpos":0.3237}},"lxr_fc_rights":14.9},{"date":"2025-03-05T16:00:00.000Z","stockId":3042,"pb":1.513,"sp":15.1,"statistics":{"pb":{"q8v":1.846,"q5v":1.5911,"q2v":1.4083,"cvpos":0.3623}},"lxr_fc_rights":15.1},{"date":"2025-03-04T16:00:00.000Z","stockId":3042,"pb":1.507,"sp":15.04,"statistics":{"pb":{"q8v":1.846,"q5v":1.5928,"q2v":1.4083,"cvpos":0.3559}},"lxr_fc_rights":15.04},{"date":"2025-03-03T16:00:00.000Z","stockId":3042,"pb":1.525,"sp":15.22,"statistics":{"pb":{"q8v":1.846,"q5v":1.5945,"q2v":1.4083,"cvpos":0.3729}},"lxr_fc_rights":15.22},{"date":"2025-03-02T16:00:00.000Z","stockId":3042,"pb":1.512,"sp":15.09,"statistics":{"pb":{"q8v":1.8569,"q5v":1.5946,"q2v":1.4083,"cvpos":0.3564}},"lxr_fc_rights":15.09},{"date":"2025-02-27T16:00:00.000Z","stockId":3042,"pb":1.495,"sp":14.92,"statistics":{"pb":{"q8v":1.8598,"q5v":1.5965,"q2v":1.4083,"cvpos":0.3264}},"lxr_fc_rights":14.92},{"date":"2025-02-26T16:00:00.000Z","stockId":3042,"pb":1.533,"sp":15.3,"statistics":{"pb":{"q8v":1.8611,"q5v":1.598,"q2v":1.4083,"cvpos":0.3802}},"lxr_fc_rights":15.3},{"date":"2025-02-25T16:00:00.000Z","stockId":3042,"pb":1.534,"sp":15.31,"statistics":{"pb":{"q8v":1.8611,"q5v":1.598,"q2v":1.4083,"cvpos":0.3834}},"lxr_fc_rights":15.31},{"date":"2025-02-24T16:00:00.000Z","stockId":3042,"statistics":{"pb":{"q8v":1.8611,"q5v":1.598,"q2v":1.4083,"cvpos":0.3978}},"pb":1.545,"sp":15.42,"lxr_fc_rights":15.42},{"date":"2025-02-23T16:00:00.000Z","stockId":3042,"pb":1.636,"sp":16.32,"statistics":{"pb":{"q8v":1.8624,"q5v":1.5981,"q2v":1.4083,"cvpos":0.5566}},"lxr_fc_rights":16.32},{"date":"2025-02-20T16:00:00.000Z","stockId":3042,"pb":1.656,"sp":16.52,"statistics":{"pb":{"q8v":1.884,"q5v":1.5989,"q2v":1.4083,"cvpos":0.5937}},"lxr_fc_rights":16.52},{"date":"2025-02-19T16:00:00.000Z","stockId":3042,"pb":1.68,"sp":16.76,"statistics":{"pb":{"q8v":1.8863,"q5v":1.5989,"q2v":1.4083,"cvpos":0.6171}},"lxr_fc_rights":16.76},{"date":"2025-02-18T16:00:00.000Z","stockId":3042,"pb":1.646,"sp":16.42,"statistics":{"pb":{"q8v":1.8863,"q5v":1.5985,"q2v":1.4083,"cvpos":0.5793}},"lxr_fc_rights":16.42},{"date":"2025-02-17T16:00:00.000Z","stockId":3042,"pb":1.636,"sp":16.32,"statistics":{"pb":{"q8v":1.8863,"q5v":1.5981,"q2v":1.4083,"cvpos":0.5566}},"lxr_fc_rights":16.32},{"date":"2025-02-16T16:00:00.000Z","stockId":3042,"pb":1.641,"sp":16.37,"statistics":{"pb":{"q8v":1.8864,"q5v":1.5981,"q2v":1.4083,"cvpos":0.5677}},"lxr_fc_rights":16.37},{"date":"2025-02-13T16:00:00.000Z","stockId":3042,"pb":1.587,"sp":15.84,"statistics":{"pb":{"q8v":1.8954,"q5v":1.5989,"q2v":1.4083,"cvpos":0.478}},"lxr_fc_rights":15.84},{"date":"2025-02-12T16:00:00.000Z","stockId":3042,"pb":1.617,"sp":16.13,"statistics":{"pb":{"q8v":1.8996,"q5v":1.5989,"q2v":1.4083,"cvpos":0.5303}},"lxr_fc_rights":16.13},{"date":"2025-02-11T16:00:00.000Z","stockId":3042,"pb":1.614,"sp":16.1,"statistics":{"pb":{"q8v":1.8996,"q5v":1.5989,"q2v":1.4083,"cvpos":0.5241}},"lxr_fc_rights":16.1},{"date":"2025-02-10T16:00:00.000Z","stockId":3042,"pb":1.613,"sp":16.09,"statistics":{"pb":{"q8v":1.8996,"q5v":1.5989,"q2v":1.4083,"cvpos":0.5207}},"lxr_fc_rights":16.09},{"date":"2025-02-09T16:00:00.000Z","stockId":3042,"pb":1.629,"sp":16.25,"statistics":{"pb":{"q8v":1.9006,"q5v":1.5989,"q2v":1.4083,"cvpos":0.5401}},"lxr_fc_rights":16.25},{"date":"2025-02-06T16:00:00.000Z","stockId":3042,"pb":1.624,"sp":16.2,"statistics":{"pb":{"q8v":1.9065,"q5v":1.5989,"q2v":1.4083,"cvpos":0.5331}},"lxr_fc_rights":16.2},{"date":"2025-02-05T16:00:00.000Z","stockId":3042,"pb":1.578,"sp":15.75,"statistics":{"pb":{"q8v":1.9074,"q5v":1.5989,"q2v":1.4083,"cvpos":0.4559}},"lxr_fc_rights":15.75},{"date":"2025-02-04T16:00:00.000Z","stockId":3042,"pb":1.548,"sp":15.45,"statistics":{"pb":{"q8v":1.9074,"q5v":1.6002,"q2v":1.4083,"cvpos":0.4014}},"lxr_fc_rights":15.45},{"date":"2025-01-26T16:00:00.000Z","stockId":3042,"pb":1.629,"sp":16.25,"statistics":{"pb":{"q8v":1.9082,"q5v":1.6015,"q2v":1.4083,"cvpos":0.5352}},"lxr_fc_rights":16.25},{"date":"2025-01-23T16:00:00.000Z","stockId":3042,"pb":1.491,"sp":14.88,"statistics":{"pb":{"q8v":1.9288,"q5v":1.602,"q2v":1.4083,"cvpos":0.3205}},"lxr_fc_rights":14.88},{"date":"2025-01-22T16:00:00.000Z","stockId":3042,"pb":1.495,"sp":14.92,"statistics":{"pb":{"q8v":1.9482,"q5v":1.6025,"q2v":1.4083,"cvpos":0.3246}},"lxr_fc_rights":14.92},{"date":"2025-01-21T16:00:00.000Z","stockId":3042,"pb":1.513,"sp":15.1,"statistics":{"pb":{"q8v":1.9482,"q5v":1.6025,"q2v":1.4083,"cvpos":0.3554}},"lxr_fc_rights":15.1},{"date":"2025-01-20T16:00:00.000Z","stockId":3042,"pb":1.516,"sp":15.13,"statistics":{"pb":{"q8v":1.9482,"q5v":1.6034,"q2v":1.4083,"cvpos":0.3586}},"lxr_fc_rights":15.13},{"date":"2025-01-19T16:00:00.000Z","stockId":3042,"pb":1.562,"sp":15.59,"statistics":{"pb":{"q8v":1.9559,"q5v":1.6042,"q2v":1.4083,"cvpos":0.4248}},"lxr_fc_rights":15.59},{"date":"2025-01-16T16:00:00.000Z","stockId":3042,"pb":1.551,"sp":15.48,"statistics":{"pb":{"q8v":1.9654,"q5v":1.6074,"q2v":1.4083,"cvpos":0.4017}},"lxr_fc_rights":15.48},{"date":"2025-01-15T16:00:00.000Z","stockId":3042,"pb":1.625,"sp":16.21,"statistics":{"pb":{"q8v":1.9754,"q5v":1.6079,"q2v":1.4083,"cvpos":0.5213}},"lxr_fc_rights":16.21},{"date":"2025-01-14T16:00:00.000Z","stockId":3042,"pb":1.616,"sp":16.12,"statistics":{"pb":{"q8v":1.9754,"q5v":1.6077,"q2v":1.4083,"cvpos":0.5138}},"lxr_fc_rights":16.12},{"date":"2025-01-13T16:00:00.000Z","stockId":3042,"pb":1.655,"sp":16.51,"statistics":{"pb":{"q8v":1.9754,"q5v":1.6074,"q2v":1.4083,"cvpos":0.5628}},"lxr_fc_rights":16.51},{"date":"2025-01-12T16:00:00.000Z","stockId":3042,"pb":1.504,"sp":15.01,"statistics":{"pb":{"q8v":1.9795,"q5v":1.6074,"q2v":1.4083,"cvpos":0.3462}},"lxr_fc_rights":15.01},{"date":"2025-01-09T16:00:00.000Z","stockId":3042,"pb":1.54,"sp":15.37,"statistics":{"pb":{"q8v":1.9795,"q5v":1.6087,"q2v":1.4083,"cvpos":0.3824}},"lxr_fc_rights":15.37},{"date":"2025-01-08T16:00:00.000Z","stockId":3042,"pb":1.602,"sp":15.98,"statistics":{"pb":{"q8v":1.9795,"q5v":1.6099,"q2v":1.4083,"cvpos":0.4869}},"lxr_fc_rights":15.98},{"date":"2025-01-07T16:00:00.000Z","stockId":3042,"pb":1.456,"sp":14.53,"statistics":{"pb":{"q8v":1.9795,"q5v":1.6103,"q2v":1.4083,"cvpos":0.2741}},"lxr_fc_rights":14.53},{"date":"2025-01-06T16:00:00.000Z","stockId":3042,"pb":1.406,"sp":14.03,"statistics":{"pb":{"q8v":1.9795,"q5v":1.6105,"q2v":1.4083,"cvpos":0.1945}},"lxr_fc_rights":14.03},{"date":"2025-01-05T16:00:00.000Z","stockId":3042,"pb":1.34,"sp":13.37,"statistics":{"pb":{"q8v":1.9795,"q5v":1.6116,"q2v":1.4093,"cvpos":0.1407}},"lxr_fc_rights":13.37},{"date":"2025-01-02T16:00:00.000Z","stockId":3042,"pb":1.341,"sp":13.38,"statistics":{"pb":{"q8v":1.9795,"q5v":1.6132,"q2v":1.4103,"cvpos":0.1417}},"lxr_fc_rights":13.38},{"date":"2025-01-01T16:00:00.000Z","stockId":3042,"pb":1.424,"sp":14.21,"statistics":{"pb":{"q8v":1.9795,"q5v":1.6134,"q2v":1.4115,"cvpos":0.2135}},"lxr_fc_rights":14.21},{"date":"2024-12-30T16:00:00.000Z","stockId":3042,"pb":1.428,"sp":14.25,"statistics":{"pb":{"q8v":1.9795,"q5v":1.6139,"q2v":1.4115,"cvpos":0.2193}},"lxr_fc_rights":14.25},{"date":"2024-12-29T16:00:00.000Z","stockId":3042,"pb":1.452,"sp":14.49,"statistics":{"pb":{"q8v":1.9795,"q5v":1.6148,"q2v":1.4115,"cvpos":0.2593}},"lxr_fc_rights":14.49},{"date":"2024-12-26T16:00:00.000Z","stockId":3042,"pb":1.486,"sp":14.83,"statistics":{"pb":{"q8v":1.9795,"q5v":1.6178,"q2v":1.4115,"cvpos":0.2985}},"lxr_fc_rights":14.83},{"date":"2024-12-25T16:00:00.000Z","stockId":3042,"pb":1.429,"sp":14.26,"statistics":{"pb":{"q8v":1.9795,"q5v":1.62,"q2v":1.4115,"cvpos":0.2187}},"lxr_fc_rights":14.26},{"date":"2024-12-24T16:00:00.000Z","stockId":3042,"pb":1.408,"sp":14.05,"statistics":{"pb":{"q8v":1.9795,"q5v":1.6208,"q2v":1.4115,"cvpos":0.1942}},"lxr_fc_rights":14.05},{"date":"2024-12-23T16:00:00.000Z","stockId":3042,"pb":1.451,"sp":14.48,"statistics":{"pb":{"q8v":1.9795,"q5v":1.622,"q2v":1.4121,"cvpos":0.2524}},"lxr_fc_rights":14.48},{"date":"2024-12-22T16:00:00.000Z","stockId":3042,"pb":1.48,"sp":14.77,"statistics":{"pb":{"q8v":1.9795,"q5v":1.6233,"q2v":1.4121,"cvpos":0.2883}},"lxr_fc_rights":14.77},{"date":"2024-12-19T16:00:00.000Z","stockId":3042,"pb":1.571,"sp":15.68,"statistics":{"pb":{"q8v":1.9795,"q5v":1.6274,"q2v":1.4121,"cvpos":0.414}},"lxr_fc_rights":15.68},{"date":"2024-12-18T16:00:00.000Z","stockId":3042,"pb":1.587,"sp":15.84,"statistics":{"pb":{"q8v":1.9795,"q5v":1.6289,"q2v":1.4121,"cvpos":0.4457}},"lxr_fc_rights":15.84},{"date":"2024-12-17T16:00:00.000Z","stockId":3042,"pb":1.652,"sp":16.48,"statistics":{"pb":{"q8v":1.9795,"q5v":1.6296,"q2v":1.4121,"cvpos":0.5344}},"lxr_fc_rights":16.48},{"date":"2024-12-16T16:00:00.000Z","stockId":3042,"pb":1.653,"sp":16.49,"statistics":{"pb":{"q8v":1.9795,"q5v":1.6289,"q2v":1.4121,"cvpos":0.5366}},"lxr_fc_rights":16.49},{"date":"2024-12-15T16:00:00.000Z","stockId":3042,"pb":1.747,"sp":17.43,"statistics":{"pb":{"q8v":1.9795,"q5v":1.6289,"q2v":1.4121,"cvpos":0.6621}},"lxr_fc_rights":17.43},{"date":"2024-12-12T16:00:00.000Z","stockId":3042,"pb":1.735,"sp":17.31,"statistics":{"pb":{"q8v":1.9795,"q5v":1.6297,"q2v":1.4121,"cvpos":0.6437}},"lxr_fc_rights":17.31},{"date":"2024-12-11T16:00:00.000Z","stockId":3042,"pb":1.724,"sp":17.2,"statistics":{"pb":{"q8v":1.9795,"q5v":1.6297,"q2v":1.4121,"cvpos":0.6272}},"lxr_fc_rights":17.2},{"date":"2024-12-10T16:00:00.000Z","stockId":3042,"pb":1.673,"sp":16.69,"statistics":{"pb":{"q8v":1.9795,"q5v":1.6296,"q2v":1.4121,"cvpos":0.5592}},"lxr_fc_rights":16.69},{"date":"2024-12-09T16:00:00.000Z","stockId":3042,"pb":1.652,"sp":16.48,"statistics":{"pb":{"q8v":1.9795,"q5v":1.6289,"q2v":1.4121,"cvpos":0.5352}},"lxr_fc_rights":16.48},{"date":"2024-12-08T16:00:00.000Z","stockId":3042,"pb":1.657,"sp":16.53,"statistics":{"pb":{"q8v":1.9795,"q5v":1.6289,"q2v":1.4121,"cvpos":0.5393}},"lxr_fc_rights":16.53},{"date":"2024-12-05T16:00:00.000Z","stockId":3042,"pb":1.687,"sp":16.83,"statistics":{"pb":{"q8v":1.9795,"q5v":1.6297,"q2v":1.4121,"cvpos":0.5708}},"lxr_fc_rights":16.83},{"date":"2024-12-04T16:00:00.000Z","stockId":3042,"pb":1.756,"sp":17.52,"statistics":{"pb":{"q8v":1.9795,"q5v":1.6297,"q2v":1.4121,"cvpos":0.674}},"lxr_fc_rights":17.52},{"date":"2024-12-03T16:00:00.000Z","stockId":3042,"pb":1.707,"sp":17.03,"statistics":{"pb":{"q8v":1.9795,"q5v":1.6296,"q2v":1.4121,"cvpos":0.5992}},"lxr_fc_rights":17.03},{"date":"2024-12-02T16:00:00.000Z","stockId":3042,"pb":1.812,"sp":18.08,"statistics":{"pb":{"q8v":1.9795,"q5v":1.6289,"q2v":1.4121,"cvpos":0.7283}},"lxr_fc_rights":18.08},{"date":"2024-12-01T16:00:00.000Z","stockId":3042,"pb":1.981,"sp":19.77,"statistics":{"pb":{"q8v":1.9795,"q5v":1.6289,"q2v":1.4121,"cvpos":0.8028}},"lxr_fc_rights":19.77},{"date":"2024-11-28T16:00:00.000Z","stockId":3042,"pb":1.801,"sp":17.97,"statistics":{"pb":{"q8v":1.9754,"q5v":1.6297,"q2v":1.4121,"cvpos":0.7221}},"lxr_fc_rights":17.97},{"date":"2024-11-27T16:00:00.000Z","stockId":3042,"pb":1.638,"sp":16.34,"statistics":{"pb":{"q8v":1.9754,"q5v":1.6297,"q2v":1.4121,"cvpos":0.5117}},"lxr_fc_rights":16.34},{"date":"2024-11-26T16:00:00.000Z","stockId":3042,"pb":1.488,"sp":14.85,"statistics":{"pb":{"q8v":1.9754,"q5v":1.6296,"q2v":1.4121,"cvpos":0.2989}},"lxr_fc_rights":14.85},{"date":"2024-11-25T16:00:00.000Z","stockId":3042,"pb":1.501,"sp":14.98,"statistics":{"pb":{"q8v":1.9754,"q5v":1.6297,"q2v":1.4121,"cvpos":0.3186}},"lxr_fc_rights":14.98},{"date":"2024-11-24T16:00:00.000Z","stockId":3042,"pb":1.483,"sp":14.8,"statistics":{"pb":{"q8v":1.9754,"q5v":1.6306,"q2v":1.4121,"cvpos":0.2883}},"lxr_fc_rights":14.8},{"date":"2024-11-21T16:00:00.000Z","stockId":3042,"pb":1.441,"sp":14.38,"statistics":{"pb":{"q8v":1.9754,"q5v":1.6314,"q2v":1.4121,"cvpos":0.2352}},"lxr_fc_rights":14.38},{"date":"2024-11-20T16:00:00.000Z","stockId":3042,"pb":1.512,"sp":15.09,"statistics":{"pb":{"q8v":1.9754,"q5v":1.6331,"q2v":1.4121,"cvpos":0.3274}},"lxr_fc_rights":15.09},{"date":"2024-11-19T16:00:00.000Z","stockId":3042,"pb":1.498,"sp":14.95,"statistics":{"pb":{"q8v":1.9754,"q5v":1.6347,"q2v":1.4121,"cvpos":0.3099}},"lxr_fc_rights":14.95},{"date":"2024-11-18T16:00:00.000Z","stockId":3042,"pb":1.461,"sp":14.58,"statistics":{"pb":{"q8v":1.9754,"q5v":1.6352,"q2v":1.4121,"cvpos":0.2662}},"lxr_fc_rights":14.58},{"date":"2024-11-17T16:00:00.000Z","stockId":3042,"pb":1.437,"sp":14.34,"statistics":{"pb":{"q8v":1.9754,"q5v":1.6358,"q2v":1.4121,"cvpos":0.2345}},"lxr_fc_rights":14.34},{"date":"2024-11-14T16:00:00.000Z","stockId":3042,"pb":1.486,"sp":14.83,"statistics":{"pb":{"q8v":1.9754,"q5v":1.636,"q2v":1.4121,"cvpos":0.2875}},"lxr_fc_rights":14.83},{"date":"2024-11-13T16:00:00.000Z","stockId":3042,"pb":1.553,"sp":15.5,"statistics":{"pb":{"q8v":1.9754,"q5v":1.6366,"q2v":1.4121,"cvpos":0.3714}},"lxr_fc_rights":15.5},{"date":"2024-11-12T16:00:00.000Z","stockId":3042,"pb":1.597,"sp":15.93,"statistics":{"pb":{"q8v":1.9754,"q5v":1.6373,"q2v":1.4121,"cvpos":0.4463}},"lxr_fc_rights":15.93},{"date":"2024-11-11T16:00:00.000Z","stockId":3042,"pb":1.581,"sp":15.78,"statistics":{"pb":{"q8v":1.9754,"q5v":1.6376,"q2v":1.4121,"cvpos":0.4193}},"lxr_fc_rights":15.78},{"date":"2024-11-10T16:00:00.000Z","stockId":3042,"pb":1.557,"sp":15.54,"statistics":{"pb":{"q8v":1.9754,"q5v":1.6376,"q2v":1.4121,"cvpos":0.3793}},"lxr_fc_rights":15.54},{"date":"2024-11-07T16:00:00.000Z","stockId":3042,"pb":1.603,"sp":15.99,"statistics":{"pb":{"q8v":1.9754,"q5v":1.6366,"q2v":1.4121,"cvpos":0.4553}},"lxr_fc_rights":15.99},{"date":"2024-11-06T16:00:00.000Z","stockId":3042,"pb":1.512,"sp":15.09,"statistics":{"pb":{"q8v":1.9754,"q5v":1.6366,"q2v":1.4121,"cvpos":0.3219}},"lxr_fc_rights":15.09},{"date":"2024-11-05T16:00:00.000Z","stockId":3042,"pb":1.453,"sp":14.5,"statistics":{"pb":{"q8v":1.9754,"q5v":1.6373,"q2v":1.4121,"cvpos":0.2534}},"lxr_fc_rights":14.5},{"date":"2024-11-04T16:00:00.000Z","stockId":3042,"pb":1.432,"sp":14.29,"statistics":{"pb":{"q8v":1.9754,"q5v":1.6376,"q2v":1.4121,"cvpos":0.2262}},"lxr_fc_rights":14.29},{"date":"2024-11-03T16:00:00.000Z","stockId":3042,"pb":1.391,"sp":13.88,"statistics":{"pb":{"q8v":1.9754,"q5v":1.6376,"q2v":1.4121,"cvpos":0.1752}},"lxr_fc_rights":13.88},{"date":"2024-10-31T16:00:00.000Z","stockId":3042,"pb":1.38,"sp":13.77,"statistics":{"pb":{"q8v":1.9754,"q5v":1.6366,"q2v":1.4133,"cvpos":0.1692}},"lxr_fc_rights":13.77},{"date":"2024-10-30T16:00:00.000Z","stockId":3042,"pb":1.412,"sp":14.09,"statistics":{"pb":{"q8v":1.9754,"q5v":1.6366,"q2v":1.4136,"cvpos":0.1967}},"lxr_fc_rights":14.09},{"date":"2024-10-29T16:00:00.000Z","stockId":3042,"pb":1.407,"sp":14.04,"statistics":{"pb":{"q8v":1.9754,"q5v":1.6373,"q2v":1.4166,"cvpos":0.1887}},"lxr_fc_rights":14.04},{"date":"2024-10-28T16:00:00.000Z","stockId":3042,"pb":1.372,"sp":13.91,"statistics":{"pb":{"q8v":1.9754,"q5v":1.6376,"q2v":1.4195,"cvpos":0.1586}},"lxr_fc_rights":13.91},{"date":"2024-10-27T16:00:00.000Z","stockId":3042,"sp":14.28,"statistics":{"pb":{"q8v":1.9754,"q5v":1.6376,"q2v":1.421,"cvpos":0.189}},"pb":1.408,"lxr_fc_rights":14.28},{"date":"2024-10-24T16:00:00.000Z","stockId":3042,"sp":14.24,"statistics":{"pb":{"q8v":1.9754,"q5v":1.6376,"q2v":1.4222,"cvpos":0.1802}},"pb":1.404,"lxr_fc_rights":14.24},{"date":"2024-10-23T16:00:00.000Z","stockId":3042,"sp":14.25,"statistics":{"pb":{"q8v":1.9754,"q5v":1.6381,"q2v":1.4231,"cvpos":0.1802}},"pb":1.405,"lxr_fc_rights":14.25},{"date":"2024-10-22T16:00:00.000Z","stockId":3042,"sp":14.33,"statistics":{"pb":{"q8v":1.9754,"q5v":1.6382,"q2v":1.4234,"cvpos":0.1901}},"pb":1.413,"lxr_fc_rights":14.33},{"date":"2024-10-21T16:00:00.000Z","stockId":3042,"sp":14.25,"statistics":{"pb":{"q8v":1.9754,"q5v":1.6384,"q2v":1.4262,"cvpos":0.1807}},"pb":1.405,"lxr_fc_rights":14.25},{"date":"2024-10-20T16:00:00.000Z","stockId":3042,"sp":14.25,"statistics":{"pb":{"q8v":1.9754,"q5v":1.6387,"q2v":1.4264,"cvpos":0.1807}},"pb":1.405,"lxr_fc_rights":14.25},{"date":"2024-10-17T16:00:00.000Z","stockId":3042,"sp":13.91,"statistics":{"pb":{"q8v":1.9754,"q5v":1.6403,"q2v":1.4267,"cvpos":0.1582}},"pb":1.372,"lxr_fc_rights":13.91},{"date":"2024-10-16T16:00:00.000Z","stockId":3042,"sp":13.95,"statistics":{"pb":{"q8v":1.9754,"q5v":1.6414,"q2v":1.4277,"cvpos":0.1651}},"pb":1.376,"lxr_fc_rights":13.95},{"date":"2024-10-15T16:00:00.000Z","stockId":3042,"sp":14.18,"statistics":{"pb":{"q8v":1.9754,"q5v":1.6414,"q2v":1.4293,"cvpos":0.1749}},"pb":1.398,"lxr_fc_rights":14.18},{"date":"2024-10-14T16:00:00.000Z","stockId":3042,"sp":14.56,"statistics":{"pb":{"q8v":1.9754,"q5v":1.6423,"q2v":1.4295,"cvpos":0.2124}},"pb":1.436,"lxr_fc_rights":14.56},{"date":"2024-10-13T16:00:00.000Z","stockId":3042,"sp":14.42,"statistics":{"pb":{"q8v":1.9754,"q5v":1.6432,"q2v":1.4295,"cvpos":0.189}},"pb":1.422,"lxr_fc_rights":14.42},{"date":"2024-10-10T16:00:00.000Z","stockId":3042,"pb":1.293,"sp":13.11,"statistics":{"pb":{"q8v":1.9754,"q5v":1.6438,"q2v":1.4295,"cvpos":0.1169}},"lxr_fc_rights":13.11},{"date":"2024-10-09T16:00:00.000Z","stockId":3042,"pb":1.41,"sp":14.3,"statistics":{"pb":{"q8v":1.9754,"q5v":1.6442,"q2v":1.4303,"cvpos":0.1788}},"lxr_fc_rights":14.3},{"date":"2024-10-08T16:00:00.000Z","stockId":3042,"pb":1.282,"sp":13,"statistics":{"pb":{"q8v":1.9754,"q5v":1.6442,"q2v":1.4313,"cvpos":0.1129}},"lxr_fc_rights":13},{"date":"2024-10-07T16:00:00.000Z","stockId":3042,"pb":1.409,"sp":14.29,"statistics":{"pb":{"q8v":1.9754,"q5v":1.6446,"q2v":1.4313,"cvpos":0.1766}},"lxr_fc_rights":14.29},{"date":"2024-09-29T16:00:00.000Z","stockId":3042,"pb":1.351,"sp":13.7,"statistics":{"pb":{"q8v":1.9754,"q5v":1.6449,"q2v":1.4322,"cvpos":0.1421}},"lxr_fc_rights":13.7},{"date":"2024-09-26T16:00:00.000Z","stockId":3042,"pb":1.249,"sp":12.66,"statistics":{"pb":{"q8v":1.9754,"q5v":1.6463,"q2v":1.4331,"cvpos":0.1032}},"lxr_fc_rights":12.66},{"date":"2024-09-25T16:00:00.000Z","stockId":3042,"pb":1.213,"sp":12.3,"statistics":{"pb":{"q8v":1.9754,"q5v":1.6477,"q2v":1.4349,"cvpos":0.088}},"lxr_fc_rights":12.3},{"date":"2024-09-24T16:00:00.000Z","stockId":3042,"pb":1.189,"sp":12.06,"statistics":{"pb":{"q8v":1.9754,"q5v":1.6484,"q2v":1.4358,"cvpos":0.0813}},"lxr_fc_rights":12.06},{"date":"2024-09-23T16:00:00.000Z","stockId":3042,"pb":1.173,"sp":11.89,"statistics":{"pb":{"q8v":1.9754,"q5v":1.6485,"q2v":1.4412,"cvpos":0.0745}},"lxr_fc_rights":11.89},{"date":"2024-09-22T16:00:00.000Z","stockId":3042,"pb":1.144,"sp":11.6,"statistics":{"pb":{"q8v":1.9754,"q5v":1.6488,"q2v":1.442,"cvpos":0.0455}},"lxr_fc_rights":11.6},{"date":"2024-09-19T16:00:00.000Z","stockId":3042,"pb":1.136,"sp":11.52,"statistics":{"pb":{"q8v":1.9795,"q5v":1.6489,"q2v":1.4427,"cvpos":0.0386}},"lxr_fc_rights":11.52},{"date":"2024-09-18T16:00:00.000Z","stockId":3042,"pb":1.12,"sp":11.36,"statistics":{"pb":{"q8v":1.9795,"q5v":1.6489,"q2v":1.443,"cvpos":0.0207}},"lxr_fc_rights":11.36},{"date":"2024-09-17T16:00:00.000Z","stockId":3042,"pb":1.077,"sp":10.92,"statistics":{"pb":{"q8v":1.9795,"q5v":1.6489,"q2v":1.4463,"cvpos":0.0041}},"lxr_fc_rights":10.92},{"date":"2024-09-12T16:00:00.000Z","stockId":3042,"pb":1.106,"sp":11.21,"statistics":{"pb":{"q8v":1.9795,"q5v":1.6508,"q2v":1.447,"cvpos":0.011}},"lxr_fc_rights":11.21},{"date":"2024-09-11T16:00:00.000Z","stockId":3042,"pb":1.118,"sp":11.34,"statistics":{"pb":{"q8v":1.9795,"q5v":1.6514,"q2v":1.4493,"cvpos":0.0151}},"lxr_fc_rights":11.34},{"date":"2024-09-10T16:00:00.000Z","stockId":3042,"pb":1.122,"sp":11.38,"statistics":{"pb":{"q8v":1.9795,"q5v":1.6517,"q2v":1.4502,"cvpos":0.0193}},"lxr_fc_rights":11.38},{"date":"2024-09-09T16:00:00.000Z","stockId":3042,"pb":1.129,"sp":11.45,"statistics":{"pb":{"q8v":1.9795,"q5v":1.6521,"q2v":1.4509,"cvpos":0.0248}},"lxr_fc_rights":11.45},{"date":"2024-09-08T16:00:00.000Z","stockId":3042,"pb":1.125,"sp":11.41,"statistics":{"pb":{"q8v":1.9795,"q5v":1.6537,"q2v":1.4511,"cvpos":0.0207}},"lxr_fc_rights":11.41},{"date":"2024-09-05T16:00:00.000Z","stockId":3042,"pb":1.12,"sp":11.36,"statistics":{"pb":{"q8v":1.9795,"q5v":1.6554,"q2v":1.4511,"cvpos":0.0165}},"lxr_fc_rights":11.36},{"date":"2024-09-04T16:00:00.000Z","stockId":3042,"pb":1.139,"sp":11.55,"statistics":{"pb":{"q8v":1.9795,"q5v":1.6563,"q2v":1.452,"cvpos":0.0303}},"lxr_fc_rights":11.55},{"date":"2024-09-03T16:00:00.000Z","stockId":3042,"pb":1.139,"sp":11.55,"statistics":{"pb":{"q8v":1.9795,"q5v":1.6567,"q2v":1.4521,"cvpos":0.0303}},"lxr_fc_rights":11.55},{"date":"2024-09-02T16:00:00.000Z","stockId":3042,"pb":1.144,"sp":11.6,"statistics":{"pb":{"q8v":1.9795,"q5v":1.6572,"q2v":1.4528,"cvpos":0.0303}},"lxr_fc_rights":11.6},{"date":"2024-09-01T16:00:00.000Z","stockId":3042,"pb":1.123,"sp":11.39,"statistics":{"pb":{"q8v":1.9795,"q5v":1.6579,"q2v":1.4538,"cvpos":0.0179}},"lxr_fc_rights":11.39},{"date":"2024-08-29T16:00:00.000Z","stockId":3042,"pb":1.121,"sp":11.37,"statistics":{"pb":{"q8v":1.9795,"q5v":1.661,"q2v":1.4538,"cvpos":0.0165}},"lxr_fc_rights":11.37},{"date":"2024-08-28T16:00:00.000Z","stockId":3042,"pb":1.095,"sp":11.18,"statistics":{"pb":{"q8v":1.9795,"q5v":1.6621,"q2v":1.4556,"cvpos":0.0069}},"lxr_fc_rights":11.18},{"date":"2024-08-27T16:00:00.000Z","stockId":3042,"pb":1.093,"sp":11.16,"statistics":{"pb":{"q8v":1.9795,"q5v":1.6621,"q2v":1.4565,"cvpos":0.0055}},"lxr_fc_rights":11.16},{"date":"2024-08-26T16:00:00.000Z","stockId":3042,"pb":1.074,"sp":10.96,"statistics":{"pb":{"q8v":1.9795,"q5v":1.6622,"q2v":1.4574,"cvpos":0.0028}},"lxr_fc_rights":10.96},{"date":"2024-08-25T16:00:00.000Z","stockId":3042,"pb":1.079,"sp":11.01,"statistics":{"pb":{"q8v":1.9795,"q5v":1.6623,"q2v":1.4582,"cvpos":0.0028}},"lxr_fc_rights":11.01},{"date":"2024-08-22T16:00:00.000Z","stockId":3042,"pb":1.053,"sp":10.75,"statistics":{"pb":{"q8v":1.9795,"q5v":1.6622,"q2v":1.4565,"cvpos":0}},"lxr_fc_rights":10.75},{"date":"2024-08-21T16:00:00.000Z","stockId":3042,"pb":1.07,"sp":10.92,"statistics":{"pb":{"q8v":1.9795,"q5v":1.6622,"q2v":1.4565,"cvpos":0}},"lxr_fc_rights":10.92},{"date":"2024-08-20T16:00:00.000Z","stockId":3042,"pb":1.101,"sp":11.24,"statistics":{"pb":{"q8v":1.9795,"q5v":1.6623,"q2v":1.4574,"cvpos":0}},"lxr_fc_rights":11.24},{"date":"2024-08-19T16:00:00.000Z","stockId":3042,"pb":1.108,"sp":11.31,"statistics":{"pb":{"q8v":1.9795,"q5v":1.6623,"q2v":1.4582,"cvpos":0.0014}},"lxr_fc_rights":11.31},{"date":"2024-08-18T16:00:00.000Z","stockId":3042,"pb":1.136,"sp":11.6,"statistics":{"pb":{"q8v":1.9795,"q5v":1.6623,"q2v":1.4582,"cvpos":0.0138}},"lxr_fc_rights":11.6},{"date":"2024-08-15T16:00:00.000Z","stockId":3042,"pb":1.131,"sp":11.54,"statistics":{"pb":{"q8v":1.9795,"q5v":1.6622,"q2v":1.4565,"cvpos":0.0096}},"lxr_fc_rights":11.54},{"date":"2024-08-14T16:00:00.000Z","stockId":3042,"pb":1.145,"sp":11.69,"statistics":{"pb":{"q8v":1.9795,"q5v":1.6622,"q2v":1.4565,"cvpos":0.0151}},"lxr_fc_rights":11.69},{"date":"2024-08-13T16:00:00.000Z","stockId":3042,"pb":1.145,"sp":11.69,"statistics":{"pb":{"q8v":1.9795,"q5v":1.6623,"q2v":1.4574,"cvpos":0.0152}},"lxr_fc_rights":11.69},{"date":"2024-08-12T16:00:00.000Z","stockId":3042,"pb":1.152,"sp":11.76,"statistics":{"pb":{"q8v":1.9795,"q5v":1.6623,"q2v":1.4582,"cvpos":0.0207}},"lxr_fc_rights":11.76},{"date":"2024-08-11T16:00:00.000Z","stockId":3042,"pb":1.154,"sp":11.78,"statistics":{"pb":{"q8v":1.9795,"q5v":1.6623,"q2v":1.4582,"cvpos":0.0207}},"lxr_fc_rights":11.78},{"date":"2024-08-08T16:00:00.000Z","stockId":3042,"pb":1.165,"sp":11.89,"statistics":{"pb":{"q8v":1.9795,"q5v":1.6622,"q2v":1.4565,"cvpos":0.0303}},"lxr_fc_rights":11.89},{"date":"2024-08-07T16:00:00.000Z","stockId":3042,"pb":1.181,"sp":12.06,"statistics":{"pb":{"q8v":1.9795,"q5v":1.6622,"q2v":1.4565,"cvpos":0.0344}},"lxr_fc_rights":12.06},{"date":"2024-08-06T16:00:00.000Z","stockId":3042,"pb":1.165,"sp":11.89,"statistics":{"pb":{"q8v":1.9795,"q5v":1.6623,"q2v":1.4574,"cvpos":0.0303}},"lxr_fc_rights":11.89},{"date":"2024-08-05T16:00:00.000Z","stockId":3042,"pb":1.162,"sp":11.86,"statistics":{"pb":{"q8v":1.9795,"q5v":1.6623,"q2v":1.4582,"cvpos":0.0262}},"lxr_fc_rights":11.86},{"date":"2024-08-04T16:00:00.000Z","stockId":3042,"pb":1.131,"sp":11.54,"statistics":{"pb":{"q8v":1.9795,"q5v":1.6623,"q2v":1.4582,"cvpos":0.0097}},"lxr_fc_rights":11.54},{"date":"2024-08-01T16:00:00.000Z","stockId":3042,"pb":1.156,"sp":11.8,"statistics":{"pb":{"q8v":1.9795,"q5v":1.6622,"q2v":1.4565,"cvpos":0.0206}},"lxr_fc_rights":11.8},{"date":"2024-07-31T16:00:00.000Z","stockId":3042,"pb":1.162,"sp":11.86,"statistics":{"pb":{"q8v":1.9795,"q5v":1.6622,"q2v":1.4565,"cvpos":0.0234}},"lxr_fc_rights":11.86},{"date":"2024-07-30T16:00:00.000Z","stockId":3042,"pb":1.157,"sp":11.81,"statistics":{"pb":{"q8v":1.9795,"q5v":1.6623,"q2v":1.4574,"cvpos":0.0207}},"lxr_fc_rights":11.81},{"date":"2024-07-29T16:00:00.000Z","stockId":3042,"pb":1.13,"sp":11.53,"statistics":{"pb":{"q8v":1.9795,"q5v":1.6623,"q2v":1.4582,"cvpos":0.0083}},"lxr_fc_rights":11.53},{"date":"2024-07-28T16:00:00.000Z","stockId":3042,"pb":1.115,"sp":11.38,"statistics":{"pb":{"q8v":1.9795,"q5v":1.6623,"q2v":1.4582,"cvpos":0.0028}},"lxr_fc_rights":11.38},{"date":"2024-07-25T16:00:00.000Z","stockId":3042,"pb":1.12,"sp":11.43,"statistics":{"pb":{"q8v":1.9795,"q5v":1.6622,"q2v":1.4565,"cvpos":0.0028}},"lxr_fc_rights":11.43},{"date":"2024-07-24T16:00:00.000Z","stockId":3042,"pb":1.108,"sp":11.31,"statistics":{"pb":{"q8v":1.9795,"q5v":1.6622,"q2v":1.4565,"cvpos":0.0014}},"lxr_fc_rights":11.31},{"date":"2024-07-23T16:00:00.000Z","stockId":3042,"pb":1.103,"sp":11.26,"statistics":{"pb":{"q8v":1.9795,"q5v":1.6623,"q2v":1.4574,"cvpos":0}},"lxr_fc_rights":11.26},{"date":"2024-07-22T16:00:00.000Z","stockId":3042,"pb":1.131,"sp":11.54,"statistics":{"pb":{"q8v":1.9795,"q5v":1.6623,"q2v":1.4582,"cvpos":0.0028}},"lxr_fc_rights":11.54},{"date":"2024-07-21T16:00:00.000Z","stockId":3042,"pb":1.155,"sp":11.79,"statistics":{"pb":{"q8v":1.9795,"q5v":1.6623,"q2v":1.4582,"cvpos":0.011}},"lxr_fc_rights":11.79},{"date":"2024-07-18T16:00:00.000Z","stockId":3042,"pb":1.164,"sp":11.88,"statistics":{"pb":{"q8v":1.9795,"q5v":1.6622,"q2v":1.4565,"cvpos":0.0124}},"lxr_fc_rights":11.88},{"date":"2024-07-17T16:00:00.000Z","stockId":3042,"pb":1.201,"sp":12.26,"statistics":{"pb":{"q8v":1.9795,"q5v":1.6622,"q2v":1.4565,"cvpos":0.022}},"lxr_fc_rights":12.26},{"date":"2024-07-16T16:00:00.000Z","stockId":3042,"pb":1.15,"sp":11.74,"statistics":{"pb":{"q8v":1.9795,"q5v":1.6623,"q2v":1.4574,"cvpos":0.0096}},"lxr_fc_rights":11.74},{"date":"2024-07-15T16:00:00.000Z","stockId":3042,"pb":1.144,"sp":11.68,"statistics":{"pb":{"q8v":1.9795,"q5v":1.6623,"q2v":1.4582,"cvpos":0.0041}},"lxr_fc_rights":11.68},{"date":"2024-07-14T16:00:00.000Z","stockId":3042,"pb":1.147,"sp":11.71,"statistics":{"pb":{"q8v":1.9795,"q5v":1.6623,"q2v":1.4582,"cvpos":0.0041}},"lxr_fc_rights":11.71},{"date":"2024-07-11T16:00:00.000Z","stockId":3042,"pb":1.169,"sp":11.93,"statistics":{"pb":{"q8v":1.9795,"q5v":1.6622,"q2v":1.4565,"cvpos":0.0096}},"lxr_fc_rights":11.93},{"date":"2024-07-10T16:00:00.000Z","stockId":3042,"pb":1.182,"sp":12.07,"statistics":{"pb":{"q8v":1.9795,"q5v":1.6622,"q2v":1.4565,"cvpos":0.0124}},"lxr_fc_rights":12.07},{"date":"2024-07-09T16:00:00.000Z","stockId":3042,"pb":1.157,"sp":11.81,"statistics":{"pb":{"q8v":1.9795,"q5v":1.6623,"q2v":1.4574,"cvpos":0.0069}},"lxr_fc_rights":11.81},{"date":"2024-07-08T16:00:00.000Z","stockId":3042,"pb":1.174,"sp":11.98,"statistics":{"pb":{"q8v":1.9795,"q5v":1.6623,"q2v":1.4582,"cvpos":0.0083}},"lxr_fc_rights":11.98},{"date":"2024-07-07T16:00:00.000Z","stockId":3042,"pb":1.217,"sp":12.42,"statistics":{"pb":{"q8v":1.9795,"q5v":1.6623,"q2v":1.4582,"cvpos":0.0207}},"lxr_fc_rights":12.42},{"date":"2024-07-04T16:00:00.000Z","stockId":3042,"pb":1.238,"sp":12.64,"statistics":{"pb":{"q8v":1.9795,"q5v":1.6622,"q2v":1.4565,"cvpos":0.0316}},"lxr_fc_rights":12.64},{"date":"2024-07-03T16:00:00.000Z","stockId":3042,"pb":1.227,"sp":12.52,"statistics":{"pb":{"q8v":1.9795,"q5v":1.6622,"q2v":1.4565,"cvpos":0.022}},"lxr_fc_rights":12.52},{"date":"2024-07-02T16:00:00.000Z","stockId":3042,"pb":1.267,"sp":12.93,"statistics":{"pb":{"q8v":1.9795,"q5v":1.6623,"q2v":1.4574,"cvpos":0.0386}},"lxr_fc_rights":12.93},{"date":"2024-07-01T16:00:00.000Z","stockId":3042,"pb":1.286,"sp":13.13,"statistics":{"pb":{"q8v":1.9795,"q5v":1.6623,"q2v":1.4582,"cvpos":0.051}},"lxr_fc_rights":13.13},{"date":"2024-06-30T16:00:00.000Z","stockId":3042,"pb":1.262,"sp":12.88,"statistics":{"pb":{"q8v":1.9795,"q5v":1.6623,"q2v":1.4582,"cvpos":0.0372}},"lxr_fc_rights":12.88},{"date":"2024-06-27T16:00:00.000Z","stockId":3042,"pb":1.147,"sp":11.71,"statistics":{"pb":{"q8v":1.9795,"q5v":1.6622,"q2v":1.4565,"cvpos":0.0041}},"lxr_fc_rights":11.71},{"date":"2024-06-26T16:00:00.000Z","stockId":3042,"pb":1.136,"sp":11.6,"statistics":{"pb":{"q8v":1.9795,"q5v":1.6622,"q2v":1.4574,"cvpos":0.0028}},"lxr_fc_rights":11.6},{"pb":1.148,"sp":11.72,"stockId":3042,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.9795,"q5v":1.6623,"q2v":1.4582,"cvpos":0.0028}},"lxr_fc_rights":11.72},{"pb":1.127,"sp":11.5,"stockId":3042,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.9795,"q5v":1.6623,"q2v":1.4607,"cvpos":0}},"lxr_fc_rights":11.5},{"pb":1.127,"sp":11.5,"stockId":3042,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.9795,"q5v":1.6623,"q2v":1.4613,"cvpos":0}},"lxr_fc_rights":11.5},{"pb":1.189,"sp":12.14,"stockId":3042,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.9795,"q5v":1.6622,"q2v":1.4616,"cvpos":0.0041}},"lxr_fc_rights":12.14},{"pb":1.207,"sp":12.32,"stockId":3042,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.9795,"q5v":1.6622,"q2v":1.4619,"cvpos":0.0069}},"lxr_fc_rights":12.32},{"pb":1.24,"sp":12.66,"stockId":3042,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.9795,"q5v":1.6623,"q2v":1.47,"cvpos":0.0207}},"lxr_fc_rights":12.66},{"pb":1.252,"sp":12.78,"stockId":3042,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.9795,"q5v":1.6623,"q2v":1.47,"cvpos":0.0221}},"lxr_fc_rights":12.78},{"pb":1.236,"sp":12.62,"stockId":3042,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.9795,"q5v":1.6623,"q2v":1.4712,"cvpos":0.0179}},"lxr_fc_rights":12.62},{"pb":1.229,"sp":12.55,"stockId":3042,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.9795,"q5v":1.6622,"q2v":1.4744,"cvpos":0.0151}},"lxr_fc_rights":12.55},{"pb":1.228,"sp":12.54,"stockId":3042,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.9795,"q5v":1.6623,"q2v":1.4745,"cvpos":0.0124}},"lxr_fc_rights":12.54},{"pb":1.244,"sp":12.7,"stockId":3042,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.9795,"q5v":1.6623,"q2v":1.4746,"cvpos":0.0166}},"lxr_fc_rights":12.7},{"pb":1.233,"sp":12.59,"stockId":3042,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.9795,"q5v":1.6623,"q2v":1.4754,"cvpos":0.0138}},"lxr_fc_rights":12.59},{"pb":1.236,"sp":12.62,"stockId":3042,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.9795,"q5v":1.6622,"q2v":1.4765,"cvpos":0.0138}},"lxr_fc_rights":12.62},{"pb":1.21,"sp":12.35,"stockId":3042,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.9795,"q5v":1.6622,"q2v":1.4765,"cvpos":0.0069}},"lxr_fc_rights":12.35},{"pb":1.302,"sp":13.29,"stockId":3042,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.9795,"q5v":1.6623,"q2v":1.4782,"cvpos":0.0399}},"lxr_fc_rights":13.29},{"pb":1.34,"sp":13.68,"stockId":3042,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.9795,"q5v":1.6623,"q2v":1.4783,"cvpos":0.0703}},"lxr_fc_rights":13.68},{"pb":1.318,"sp":13.45,"stockId":3042,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.9795,"q5v":1.6623,"q2v":1.4802,"cvpos":0.051}},"lxr_fc_rights":13.45},{"pb":1.36,"sp":13.88,"stockId":3042,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.9795,"q5v":1.6627,"q2v":1.4813,"cvpos":0.0757}},"lxr_fc_rights":13.88},{"pb":1.359,"sp":13.87,"stockId":3042,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.9795,"q5v":1.6627,"q2v":1.4838,"cvpos":0.0743}},"lxr_fc_rights":13.87},{"pb":1.352,"sp":13.8,"stockId":3042,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.9795,"q5v":1.663,"q2v":1.4838,"cvpos":0.0716}},"lxr_fc_rights":13.8},{"pb":1.351,"sp":13.79,"stockId":3042,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.9795,"q5v":1.6634,"q2v":1.4845,"cvpos":0.0703}},"lxr_fc_rights":13.79},{"pb":1.364,"sp":13.92,"stockId":3042,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.9795,"q5v":1.6634,"q2v":1.4863,"cvpos":0.0745}},"lxr_fc_rights":13.92},{"pb":1.375,"sp":14.04,"stockId":3042,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.9795,"q5v":1.6627,"q2v":1.4867,"cvpos":0.0825}},"lxr_fc_rights":14.04},{"pb":1.42,"sp":14.49,"stockId":3042,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.9795,"q5v":1.6627,"q2v":1.4871,"cvpos":0.1087}},"lxr_fc_rights":14.49},{"pb":1.414,"sp":14.43,"stockId":3042,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.9795,"q5v":1.663,"q2v":1.4898,"cvpos":0.1047}},"lxr_fc_rights":14.43},{"pb":1.429,"sp":14.59,"stockId":3042,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.9795,"q5v":1.6634,"q2v":1.4902,"cvpos":0.1228}},"lxr_fc_rights":14.59},{"pb":1.454,"sp":14.84,"stockId":3042,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.9795,"q5v":1.6634,"q2v":1.4902,"cvpos":0.1586}},"lxr_fc_rights":14.84},{"pb":1.461,"sp":14.91,"stockId":3042,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.9795,"q5v":1.6634,"q2v":1.4919,"cvpos":0.1637}},"lxr_fc_rights":14.91},{"pb":1.451,"sp":14.81,"stockId":3042,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.9795,"q5v":1.6634,"q2v":1.4941,"cvpos":0.1486}},"lxr_fc_rights":14.81},{"pb":1.423,"sp":14.53,"stockId":3042,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":1.9795,"q5v":1.6637,"q2v":1.4944,"cvpos":0.1116}},"lxr_fc_rights":14.53},{"pb":1.426,"sp":14.56,"stockId":3042,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.9795,"q5v":1.6638,"q2v":1.4951,"cvpos":0.1145}},"lxr_fc_rights":14.56},{"pb":1.43,"sp":14.6,"stockId":3042,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.9795,"q5v":1.6647,"q2v":1.4953,"cvpos":0.1228}},"lxr_fc_rights":14.6},{"date":"2024-05-09T16:00:00.000Z","stockId":3042,"pb":1.474,"sp":15.05,"statistics":{"pb":{"q8v":1.9795,"q5v":1.6667,"q2v":1.4963,"cvpos":0.1664}},"lxr_fc_rights":15.05},{"date":"2024-05-08T16:00:00.000Z","stockId":3042,"pb":1.487,"sp":15.18,"statistics":{"pb":{"q8v":1.9795,"q5v":1.6669,"q2v":1.4971,"cvpos":0.1857}},"lxr_fc_rights":15.18},{"date":"2024-05-07T16:00:00.000Z","stockId":3042,"pb":1.475,"sp":15.06,"statistics":{"pb":{"q8v":1.9795,"q5v":1.6672,"q2v":1.498,"cvpos":0.1694}},"lxr_fc_rights":15.06},{"date":"2024-05-06T16:00:00.000Z","stockId":3042,"pb":1.478,"sp":15.09,"statistics":{"pb":{"q8v":1.9795,"q5v":1.6672,"q2v":1.4989,"cvpos":0.1738}},"lxr_fc_rights":15.09},{"date":"2024-05-05T16:00:00.000Z","stockId":3042,"pb":1.453,"sp":14.83,"statistics":{"pb":{"q8v":1.9795,"q5v":1.6674,"q2v":1.5006,"cvpos":0.1503}},"lxr_fc_rights":14.83},{"date":"2024-04-29T16:00:00.000Z","stockId":3042,"pb":1.417,"sp":14.46,"statistics":{"pb":{"q8v":1.9795,"q5v":1.6702,"q2v":1.5011,"cvpos":0.1048}},"lxr_fc_rights":14.46},{"date":"2024-04-28T16:00:00.000Z","stockId":3042,"pb":1.447,"sp":14.77,"statistics":{"pb":{"q8v":1.9795,"q5v":1.6733,"q2v":1.5016,"cvpos":0.1379}},"lxr_fc_rights":14.77},{"date":"2024-04-25T16:00:00.000Z","stockId":3042,"pb":1.33,"sp":14.75,"statistics":{"pb":{"q8v":1.9824,"q5v":1.6762,"q2v":1.5023,"cvpos":0.0591}},"lxr_fc_rights":14.75},{"date":"2024-04-24T16:00:00.000Z","stockId":3042,"pb":1.315,"sp":14.58,"statistics":{"pb":{"q8v":1.992,"q5v":1.6776,"q2v":1.5031,"cvpos":0.0495}},"lxr_fc_rights":14.58},{"date":"2024-04-23T16:00:00.000Z","stockId":3042,"pb":1.277,"sp":14.16,"statistics":{"pb":{"q8v":1.992,"q5v":1.6784,"q2v":1.5031,"cvpos":0.0193}},"lxr_fc_rights":14.16},{"date":"2024-04-22T16:00:00.000Z","stockId":3042,"pb":1.273,"sp":14.11,"statistics":{"pb":{"q8v":1.992,"q5v":1.6785,"q2v":1.5036,"cvpos":0.0166}},"lxr_fc_rights":14.11},{"date":"2024-04-21T16:00:00.000Z","stockId":3042,"pb":1.262,"sp":13.99,"statistics":{"pb":{"q8v":2.0005,"q5v":1.6808,"q2v":1.5036,"cvpos":0.0138}},"lxr_fc_rights":13.99},{"date":"2024-04-18T16:00:00.000Z","stockId":3042,"pb":1.301,"sp":14.43,"statistics":{"pb":{"q8v":2.0169,"q5v":1.6838,"q2v":1.5049,"cvpos":0.033}},"lxr_fc_rights":14.43},{"date":"2024-04-17T16:00:00.000Z","stockId":3042,"pb":1.309,"sp":14.51,"statistics":{"pb":{"q8v":2.0179,"q5v":1.6843,"q2v":1.5052,"cvpos":0.0371}},"lxr_fc_rights":14.51},{"date":"2024-04-16T16:00:00.000Z","stockId":3042,"pb":1.325,"sp":14.69,"statistics":{"pb":{"q8v":2.0179,"q5v":1.6849,"q2v":1.5061,"cvpos":0.0482}},"lxr_fc_rights":14.69},{"date":"2024-04-15T16:00:00.000Z","stockId":3042,"pb":1.204,"sp":13.35,"statistics":{"pb":{"q8v":2.0179,"q5v":1.6854,"q2v":1.5132,"cvpos":0.0041}},"lxr_fc_rights":13.35},{"date":"2024-04-14T16:00:00.000Z","stockId":3042,"pb":1.31,"sp":14.53,"statistics":{"pb":{"q8v":2.0179,"q5v":1.6863,"q2v":1.5148,"cvpos":0.0372}},"lxr_fc_rights":14.53},{"date":"2024-04-11T16:00:00.000Z","stockId":3042,"pb":1.364,"sp":15.12,"statistics":{"pb":{"q8v":2.0255,"q5v":1.6868,"q2v":1.5148,"cvpos":0.0591}},"lxr_fc_rights":15.12},{"date":"2024-04-10T16:00:00.000Z","stockId":3042,"pb":1.356,"sp":15.04,"statistics":{"pb":{"q8v":2.0366,"q5v":1.6875,"q2v":1.5151,"cvpos":0.0564}},"lxr_fc_rights":15.04},{"date":"2024-04-09T16:00:00.000Z","stockId":3042,"pb":1.365,"sp":15.13,"statistics":{"pb":{"q8v":2.0366,"q5v":1.6881,"q2v":1.517,"cvpos":0.0579}},"lxr_fc_rights":15.13},{"date":"2024-04-08T16:00:00.000Z","stockId":3042,"pb":1.398,"sp":15.5,"statistics":{"pb":{"q8v":2.0366,"q5v":1.6881,"q2v":1.5171,"cvpos":0.0772}},"lxr_fc_rights":15.5},{"date":"2024-04-07T16:00:00.000Z","stockId":3042,"pb":1.385,"sp":15.36,"statistics":{"pb":{"q8v":2.0381,"q5v":1.6881,"q2v":1.5183,"cvpos":0.0703}},"lxr_fc_rights":15.36},{"date":"2024-04-02T16:00:00.000Z","stockId":3042,"pb":1.436,"sp":15.92,"statistics":{"pb":{"q8v":2.0603,"q5v":1.69,"q2v":1.5196,"cvpos":0.1073}},"lxr_fc_rights":15.92},{"date":"2024-04-01T16:00:00.000Z","stockId":3042,"pb":1.441,"sp":15.98,"statistics":{"pb":{"q8v":2.0603,"q5v":1.6901,"q2v":1.5197,"cvpos":0.1074}},"lxr_fc_rights":15.98},{"date":"2024-03-31T16:00:00.000Z","stockId":3042,"pb":1.435,"sp":15.91,"statistics":{"pb":{"q8v":2.0603,"q5v":1.6906,"q2v":1.5213,"cvpos":0.1062}},"lxr_fc_rights":15.91},{"date":"2024-03-28T16:00:00.000Z","stockId":3042,"pb":1.427,"sp":15.82,"statistics":{"pb":{"q8v":2.0603,"q5v":1.691,"q2v":1.5257,"cvpos":0.0925}},"lxr_fc_rights":15.82},{"date":"2024-03-27T16:00:00.000Z","stockId":3042,"pb":1.402,"sp":15.55,"statistics":{"pb":{"q8v":2.0603,"q5v":1.6919,"q2v":1.5257,"cvpos":0.0775}},"lxr_fc_rights":15.55},{"date":"2024-03-26T16:00:00.000Z","stockId":3042,"pb":1.374,"sp":15.23,"statistics":{"pb":{"q8v":2.0761,"q5v":1.6928,"q2v":1.5257,"cvpos":0.0609}},"lxr_fc_rights":15.23},{"date":"2024-03-25T16:00:00.000Z","stockId":3042,"pb":1.431,"sp":15.87,"statistics":{"pb":{"q8v":2.0761,"q5v":1.693,"q2v":1.5263,"cvpos":0.0971}},"lxr_fc_rights":15.87},{"date":"2024-03-24T16:00:00.000Z","stockId":3042,"pb":1.457,"sp":16.15,"statistics":{"pb":{"q8v":2.0761,"q5v":1.6932,"q2v":1.5264,"cvpos":0.1208}},"lxr_fc_rights":16.15},{"date":"2024-03-21T16:00:00.000Z","stockId":3042,"pb":1.484,"sp":16.46,"statistics":{"pb":{"q8v":2.0761,"q5v":1.6932,"q2v":1.5272,"cvpos":0.1446}},"lxr_fc_rights":16.46},{"date":"2024-03-20T16:00:00.000Z","stockId":3042,"pb":1.506,"sp":16.7,"statistics":{"pb":{"q8v":2.0761,"q5v":1.6933,"q2v":1.5273,"cvpos":0.1783}},"lxr_fc_rights":16.7},{"date":"2024-03-19T16:00:00.000Z","stockId":3042,"pb":1.495,"sp":16.58,"statistics":{"pb":{"q8v":2.0778,"q5v":1.6933,"q2v":1.5273,"cvpos":0.1576}},"lxr_fc_rights":16.58},{"date":"2024-03-18T16:00:00.000Z","stockId":3042,"pb":1.478,"sp":16.39,"statistics":{"pb":{"q8v":2.0778,"q5v":1.6934,"q2v":1.5283,"cvpos":0.1383}},"lxr_fc_rights":16.39},{"date":"2024-03-17T16:00:00.000Z","stockId":3042,"pb":1.47,"sp":16.3,"statistics":{"pb":{"q8v":2.0778,"q5v":1.6935,"q2v":1.5294,"cvpos":0.1287}},"lxr_fc_rights":16.3},{"date":"2024-03-14T16:00:00.000Z","stockId":3042,"pb":1.462,"sp":16.21,"statistics":{"pb":{"q8v":2.0778,"q5v":1.6936,"q2v":1.5299,"cvpos":0.1275}},"lxr_fc_rights":16.21},{"date":"2024-03-13T16:00:00.000Z","stockId":3042,"pb":1.451,"sp":16.09,"statistics":{"pb":{"q8v":2.0778,"q5v":1.6938,"q2v":1.5301,"cvpos":0.1136}},"lxr_fc_rights":16.09},{"date":"2024-03-12T16:00:00.000Z","stockId":3042,"pb":1.457,"sp":16.16,"statistics":{"pb":{"q8v":2.0986,"q5v":1.6941,"q2v":1.5301,"cvpos":0.1208}},"lxr_fc_rights":16.16},{"date":"2024-03-11T16:00:00.000Z","stockId":3042,"pb":1.45,"sp":16.08,"statistics":{"pb":{"q8v":2.0986,"q5v":1.6948,"q2v":1.5308,"cvpos":0.1125}},"lxr_fc_rights":16.08},{"date":"2024-03-10T16:00:00.000Z","stockId":3042,"pb":1.429,"sp":15.85,"statistics":{"pb":{"q8v":2.0986,"q5v":1.6955,"q2v":1.5333,"cvpos":0.0958}},"lxr_fc_rights":15.85},{"date":"2024-03-07T16:00:00.000Z","stockId":3042,"pb":1.408,"sp":15.61,"statistics":{"pb":{"q8v":2.0986,"q5v":1.6956,"q2v":1.5342,"cvpos":0.079}},"lxr_fc_rights":15.61},{"date":"2024-03-06T16:00:00.000Z","stockId":3042,"pb":1.431,"sp":15.87,"statistics":{"pb":{"q8v":2.0986,"q5v":1.6957,"q2v":1.5342,"cvpos":0.096}},"lxr_fc_rights":15.87},{"date":"2024-03-05T16:00:00.000Z","stockId":3042,"pb":1.451,"sp":16.09,"statistics":{"pb":{"q8v":2.1001,"q5v":1.6959,"q2v":1.5342,"cvpos":0.1089}},"lxr_fc_rights":16.09},{"date":"2024-03-04T16:00:00.000Z","stockId":3042,"pb":1.452,"sp":16.1,"statistics":{"pb":{"q8v":2.1001,"q5v":1.6962,"q2v":1.5355,"cvpos":0.1091}},"lxr_fc_rights":16.1},{"date":"2024-03-03T16:00:00.000Z","stockId":3042,"pb":1.502,"sp":16.65,"statistics":{"pb":{"q8v":2.1001,"q5v":1.6964,"q2v":1.5376,"cvpos":0.1532}},"lxr_fc_rights":16.65},{"date":"2024-02-29T16:00:00.000Z","stockId":3042,"pb":1.475,"sp":16.35,"statistics":{"pb":{"q8v":2.1001,"q5v":1.6966,"q2v":1.5376,"cvpos":0.1207}},"lxr_fc_rights":16.35},{"date":"2024-02-28T16:00:00.000Z","stockId":3042,"pb":1.443,"sp":16,"statistics":{"pb":{"q8v":2.1001,"q5v":1.6971,"q2v":1.5378,"cvpos":0.1038}},"lxr_fc_rights":16},{"date":"2024-02-27T16:00:00.000Z","stockId":3042,"pb":1.423,"sp":15.78,"statistics":{"pb":{"q8v":2.1035,"q5v":1.6977,"q2v":1.5378,"cvpos":0.0869}},"lxr_fc_rights":15.78},{"date":"2024-02-26T16:00:00.000Z","stockId":3042,"pb":1.515,"sp":16.8,"statistics":{"pb":{"q8v":2.1035,"q5v":1.698,"q2v":1.5403,"cvpos":0.1641}},"lxr_fc_rights":16.8},{"date":"2024-02-25T16:00:00.000Z","stockId":3042,"pb":1.494,"sp":16.57,"statistics":{"pb":{"q8v":2.1035,"q5v":1.6982,"q2v":1.5403,"cvpos":0.1386}},"lxr_fc_rights":16.57},{"date":"2024-02-22T16:00:00.000Z","stockId":3042,"pb":1.486,"sp":16.48,"statistics":{"pb":{"q8v":2.1035,"q5v":1.6982,"q2v":1.5404,"cvpos":0.1288}},"lxr_fc_rights":16.48},{"date":"2024-02-21T16:00:00.000Z","stockId":3042,"pb":1.47,"sp":16.3,"statistics":{"pb":{"q8v":2.1035,"q5v":1.6983,"q2v":1.5411,"cvpos":0.116}},"lxr_fc_rights":16.3},{"date":"2024-02-20T16:00:00.000Z","stockId":3042,"pb":1.428,"sp":15.83,"statistics":{"pb":{"q8v":2.1069,"q5v":1.6991,"q2v":1.5411,"cvpos":0.0918}},"lxr_fc_rights":15.83},{"date":"2024-02-19T16:00:00.000Z","stockId":3042,"pb":1.384,"sp":15.35,"statistics":{"pb":{"q8v":2.1069,"q5v":1.6999,"q2v":1.5429,"cvpos":0.069}},"lxr_fc_rights":15.35},{"date":"2024-02-18T16:00:00.000Z","stockId":3042,"pb":1.395,"sp":15.47,"statistics":{"pb":{"q8v":2.1069,"q5v":1.6999,"q2v":1.5438,"cvpos":0.0734}},"lxr_fc_rights":15.47},{"date":"2024-02-07T16:00:00.000Z","stockId":3042,"pb":1.36,"sp":15.08,"statistics":{"pb":{"q8v":2.1069,"q5v":1.7,"q2v":1.5465,"cvpos":0.0591}},"lxr_fc_rights":15.08},{"date":"2024-02-06T16:00:00.000Z","stockId":3042,"pb":1.328,"sp":14.72,"statistics":{"pb":{"q8v":2.1069,"q5v":1.7008,"q2v":1.5467,"cvpos":0.0476}},"lxr_fc_rights":14.72},{"date":"2024-02-05T16:00:00.000Z","stockId":3042,"pb":1.429,"sp":15.85,"statistics":{"pb":{"q8v":2.1078,"q5v":1.7017,"q2v":1.5467,"cvpos":0.0882}},"lxr_fc_rights":15.85},{"date":"2024-02-04T16:00:00.000Z","stockId":3042,"pb":1.587,"sp":17.6,"statistics":{"pb":{"q8v":2.1078,"q5v":1.7017,"q2v":1.5468,"cvpos":0.2808}},"lxr_fc_rights":17.6},{"date":"2024-02-01T16:00:00.000Z","stockId":3042,"pb":1.754,"sp":19.45,"statistics":{"pb":{"q8v":2.1078,"q5v":1.7018,"q2v":1.5468,"cvpos":0.6072}},"lxr_fc_rights":19.45},{"date":"2024-01-31T16:00:00.000Z","stockId":3042,"pb":1.594,"sp":17.68,"statistics":{"pb":{"q8v":2.1078,"q5v":1.7017,"q2v":1.5468,"cvpos":0.2932}},"lxr_fc_rights":17.68},{"date":"2024-01-30T16:00:00.000Z","stockId":3042,"pb":1.449,"sp":16.07,"statistics":{"pb":{"q8v":2.1078,"q5v":1.7018,"q2v":1.5468,"cvpos":0.0988}},"lxr_fc_rights":16.07},{"date":"2024-01-29T16:00:00.000Z","stockId":3042,"pb":1.549,"sp":17.17,"statistics":{"pb":{"q8v":2.1078,"q5v":1.7038,"q2v":1.5468,"cvpos":0.2023}},"lxr_fc_rights":17.17},{"date":"2024-01-28T16:00:00.000Z","stockId":3042,"pb":1.613,"sp":17.88,"statistics":{"pb":{"q8v":2.1078,"q5v":1.7058,"q2v":1.5468,"cvpos":0.3222}},"lxr_fc_rights":17.88},{"date":"2024-01-25T16:00:00.000Z","stockId":3042,"pb":1.598,"sp":17.72,"statistics":{"pb":{"q8v":2.1078,"q5v":1.706,"q2v":1.5468,"cvpos":0.2978}},"lxr_fc_rights":17.72},{"date":"2024-01-24T16:00:00.000Z","stockId":3042,"pb":1.656,"sp":18.36,"statistics":{"pb":{"q8v":2.1078,"q5v":1.7061,"q2v":1.5468,"cvpos":0.4137}},"lxr_fc_rights":18.36},{"date":"2024-01-23T16:00:00.000Z","stockId":3042,"pb":1.505,"sp":16.69,"statistics":{"pb":{"q8v":2.1078,"q5v":1.7064,"q2v":1.5468,"cvpos":0.1479}},"lxr_fc_rights":16.69},{"date":"2024-01-22T16:00:00.000Z","stockId":3042,"pb":1.432,"sp":15.88,"statistics":{"pb":{"q8v":2.1121,"q5v":1.7067,"q2v":1.5468,"cvpos":0.0894}},"lxr_fc_rights":15.88},{"date":"2024-01-21T16:00:00.000Z","stockId":3042,"pb":1.454,"sp":16.12,"statistics":{"pb":{"q8v":2.1121,"q5v":1.7068,"q2v":1.5471,"cvpos":0.0999}},"lxr_fc_rights":16.12},{"date":"2024-01-18T16:00:00.000Z","stockId":3042,"pb":1.571,"sp":17.42,"statistics":{"pb":{"q8v":2.1121,"q5v":1.7068,"q2v":1.5489,"cvpos":0.2426}},"lxr_fc_rights":17.42},{"date":"2024-01-17T16:00:00.000Z","stockId":3042,"pb":1.583,"sp":17.55,"statistics":{"pb":{"q8v":2.1121,"q5v":1.7076,"q2v":1.5489,"cvpos":0.2636}},"lxr_fc_rights":17.55},{"date":"2024-01-16T16:00:00.000Z","stockId":3042,"pb":1.657,"sp":18.37,"statistics":{"pb":{"q8v":2.1121,"q5v":1.7084,"q2v":1.5489,"cvpos":0.41}},"lxr_fc_rights":18.37},{"date":"2024-01-15T16:00:00.000Z","stockId":3042,"pb":1.718,"sp":19.05,"statistics":{"pb":{"q8v":2.1202,"q5v":1.7087,"q2v":1.5471,"cvpos":0.5229}},"lxr_fc_rights":19.05},{"date":"2024-01-14T16:00:00.000Z","stockId":3042,"pb":1.758,"sp":19.49,"statistics":{"pb":{"q8v":2.1202,"q5v":1.7084,"q2v":1.5471,"cvpos":0.608}},"lxr_fc_rights":19.49},{"date":"2024-01-11T16:00:00.000Z","stockId":3042,"pb":1.772,"sp":19.65,"statistics":{"pb":{"q8v":2.1202,"q5v":1.7076,"q2v":1.5471,"cvpos":0.6341}},"lxr_fc_rights":19.65},{"date":"2024-01-10T16:00:00.000Z","stockId":3042,"pb":1.787,"sp":19.82,"statistics":{"pb":{"q8v":2.1202,"q5v":1.7068,"q2v":1.5471,"cvpos":0.6454}},"lxr_fc_rights":19.82},{"date":"2024-01-09T16:00:00.000Z","stockId":3042,"pb":1.884,"sp":20.89,"statistics":{"pb":{"q8v":2.1202,"q5v":1.7068,"q2v":1.5471,"cvpos":0.7221}},"lxr_fc_rights":20.89},{"date":"2024-01-08T16:00:00.000Z","stockId":3042,"pb":1.713,"sp":18.99,"statistics":{"pb":{"q8v":2.1284,"q5v":1.7067,"q2v":1.5468,"cvpos":0.5193}},"lxr_fc_rights":18.99},{"date":"2024-01-07T16:00:00.000Z","stockId":3042,"pb":1.662,"sp":18.43,"statistics":{"pb":{"q8v":2.1284,"q5v":1.7064,"q2v":1.5468,"cvpos":0.4232}},"lxr_fc_rights":18.43},{"date":"2024-01-04T16:00:00.000Z","stockId":3042,"pb":1.709,"sp":18.95,"statistics":{"pb":{"q8v":2.1284,"q5v":1.7067,"q2v":1.5468,"cvpos":0.506}},"lxr_fc_rights":18.95},{"date":"2024-01-03T16:00:00.000Z","stockId":3042,"pb":1.777,"sp":19.7,"statistics":{"pb":{"q8v":2.1284,"q5v":1.7064,"q2v":1.5468,"cvpos":0.6383}},"lxr_fc_rights":19.7},{"date":"2024-01-02T16:00:00.000Z","stockId":3042,"pb":1.738,"sp":19.27,"statistics":{"pb":{"q8v":2.1284,"q5v":1.7061,"q2v":1.5468,"cvpos":0.5704}},"lxr_fc_rights":19.27},{"date":"2024-01-01T16:00:00.000Z","stockId":3042,"pb":1.723,"sp":19.1,"statistics":{"pb":{"q8v":2.1285,"q5v":1.706,"q2v":1.5467,"cvpos":0.5322}},"lxr_fc_rights":19.1},{"date":"2023-12-28T16:00:00.000Z","stockId":3042,"pb":1.676,"sp":18.58,"statistics":{"pb":{"q8v":2.1285,"q5v":1.7058,"q2v":1.5467,"cvpos":0.4474}},"lxr_fc_rights":18.58},{"date":"2023-12-27T16:00:00.000Z","stockId":3042,"pb":1.636,"sp":18.14,"statistics":{"pb":{"q8v":2.1285,"q5v":1.706,"q2v":1.5467,"cvpos":0.3624}},"lxr_fc_rights":18.14},{"date":"2023-12-26T16:00:00.000Z","stockId":3042,"pb":1.586,"sp":17.59,"statistics":{"pb":{"q8v":2.1285,"q5v":1.7061,"q2v":1.5467,"cvpos":0.2771}},"lxr_fc_rights":17.59},{"date":"2023-12-25T16:00:00.000Z","stockId":3042,"pb":1.58,"sp":17.52,"statistics":{"pb":{"q8v":2.1285,"q5v":1.7064,"q2v":1.5467,"cvpos":0.2655}},"lxr_fc_rights":17.52},{"date":"2023-12-24T16:00:00.000Z","stockId":3042,"pb":1.631,"sp":18.09,"statistics":{"pb":{"q8v":2.131,"q5v":1.7067,"q2v":1.5465,"cvpos":0.355}},"lxr_fc_rights":18.09},{"date":"2023-12-21T16:00:00.000Z","stockId":3042,"pb":1.777,"sp":19.7,"statistics":{"pb":{"q8v":2.131,"q5v":1.7068,"q2v":1.5465,"cvpos":0.6354}},"lxr_fc_rights":19.7},{"date":"2023-12-20T16:00:00.000Z","stockId":3042,"pb":1.842,"sp":20.42,"statistics":{"pb":{"q8v":2.131,"q5v":1.7067,"q2v":1.5465,"cvpos":0.697}},"lxr_fc_rights":20.42},{"date":"2023-12-19T16:00:00.000Z","stockId":3042,"pb":1.794,"sp":19.89,"statistics":{"pb":{"q8v":2.131,"q5v":1.7064,"q2v":1.5465,"cvpos":0.6495}},"lxr_fc_rights":19.89},{"date":"2023-12-18T16:00:00.000Z","stockId":3042,"pb":1.826,"sp":20.25,"statistics":{"pb":{"q8v":2.131,"q5v":1.7061,"q2v":1.5465,"cvpos":0.6824}},"lxr_fc_rights":20.25},{"date":"2023-12-17T16:00:00.000Z","stockId":3042,"pb":1.808,"sp":20.05,"statistics":{"pb":{"q8v":2.1336,"q5v":1.706,"q2v":1.5438,"cvpos":0.6636}},"lxr_fc_rights":20.05},{"date":"2023-12-14T16:00:00.000Z","stockId":3042,"pb":1.907,"sp":21.15,"statistics":{"pb":{"q8v":2.1336,"q5v":1.7058,"q2v":1.5438,"cvpos":0.7332}},"lxr_fc_rights":21.15},{"date":"2023-12-13T16:00:00.000Z","stockId":3042,"pb":1.734,"sp":19.23,"statistics":{"pb":{"q8v":2.1336,"q5v":1.7038,"q2v":1.5438,"cvpos":0.5603}},"lxr_fc_rights":19.23},{"date":"2023-12-12T16:00:00.000Z","stockId":3042,"pb":1.696,"sp":18.8,"statistics":{"pb":{"q8v":2.1336,"q5v":1.7018,"q2v":1.5438,"cvpos":0.4847}},"lxr_fc_rights":18.8},{"date":"2023-12-11T16:00:00.000Z","stockId":3042,"pb":1.693,"sp":18.77,"statistics":{"pb":{"q8v":2.1336,"q5v":1.7038,"q2v":1.5438,"cvpos":0.4763}},"lxr_fc_rights":18.77},{"date":"2023-12-10T16:00:00.000Z","stockId":3042,"pb":1.678,"sp":18.61,"statistics":{"pb":{"q8v":2.1353,"q5v":1.7058,"q2v":1.5429,"cvpos":0.4525}},"lxr_fc_rights":18.61},{"date":"2023-12-07T16:00:00.000Z","stockId":3042,"pb":1.655,"sp":18.35,"statistics":{"pb":{"q8v":2.1353,"q5v":1.706,"q2v":1.5429,"cvpos":0.4163}},"lxr_fc_rights":18.35},{"date":"2023-12-06T16:00:00.000Z","stockId":3042,"pb":1.702,"sp":18.87,"statistics":{"pb":{"q8v":2.1353,"q5v":1.7061,"q2v":1.5429,"cvpos":0.4969}},"lxr_fc_rights":18.87},{"date":"2023-12-05T16:00:00.000Z","stockId":3042,"pb":1.726,"sp":19.14,"statistics":{"pb":{"q8v":2.1353,"q5v":1.7064,"q2v":1.5429,"cvpos":0.5439}},"lxr_fc_rights":19.14},{"date":"2023-12-04T16:00:00.000Z","stockId":3042,"pb":1.698,"sp":18.83,"statistics":{"pb":{"q8v":2.1353,"q5v":1.7061,"q2v":1.5429,"cvpos":0.4907}},"lxr_fc_rights":18.83},{"date":"2023-12-03T16:00:00.000Z","stockId":3042,"pb":1.727,"sp":19.15,"statistics":{"pb":{"q8v":2.1353,"q5v":1.7064,"q2v":1.5411,"cvpos":0.5456}},"lxr_fc_rights":19.15},{"date":"2023-11-30T16:00:00.000Z","stockId":3042,"pb":1.725,"sp":19.13,"statistics":{"pb":{"q8v":2.1353,"q5v":1.7061,"q2v":1.5411,"cvpos":0.5418}},"lxr_fc_rights":19.13},{"date":"2023-11-29T16:00:00.000Z","stockId":3042,"pb":1.723,"sp":19.11,"statistics":{"pb":{"q8v":2.1353,"q5v":1.706,"q2v":1.5411,"cvpos":0.538}},"lxr_fc_rights":19.11},{"date":"2023-11-28T16:00:00.000Z","stockId":3042,"pb":1.759,"sp":19.5,"statistics":{"pb":{"q8v":2.1353,"q5v":1.7058,"q2v":1.5411,"cvpos":0.6056}},"lxr_fc_rights":19.5},{"date":"2023-11-27T16:00:00.000Z","stockId":3042,"pb":1.807,"sp":20.04,"statistics":{"pb":{"q8v":2.1353,"q5v":1.7037,"q2v":1.5411,"cvpos":0.6563}},"lxr_fc_rights":20.04},{"date":"2023-11-26T16:00:00.000Z","stockId":3042,"pb":1.643,"sp":18.22,"statistics":{"pb":{"q8v":2.1362,"q5v":1.7017,"q2v":1.5404,"cvpos":0.391}},"lxr_fc_rights":18.22},{"date":"2023-11-23T16:00:00.000Z","stockId":3042,"pb":1.667,"sp":18.48,"statistics":{"pb":{"q8v":2.1362,"q5v":1.7037,"q2v":1.5404,"cvpos":0.4446}},"lxr_fc_rights":18.48},{"date":"2023-11-22T16:00:00.000Z","stockId":3042,"pb":1.691,"sp":18.75,"statistics":{"pb":{"q8v":2.1362,"q5v":1.7058,"q2v":1.5404,"cvpos":0.4781}},"lxr_fc_rights":18.75},{"date":"2023-11-21T16:00:00.000Z","stockId":3042,"pb":1.643,"sp":18.22,"statistics":{"pb":{"q8v":2.1362,"q5v":1.706,"q2v":1.5404,"cvpos":0.3928}},"lxr_fc_rights":18.22},{"date":"2023-11-20T16:00:00.000Z","stockId":3042,"pb":1.662,"sp":18.43,"statistics":{"pb":{"q8v":2.1362,"q5v":1.7061,"q2v":1.5404,"cvpos":0.4342}},"lxr_fc_rights":18.43},{"date":"2023-11-19T16:00:00.000Z","stockId":3042,"pb":1.668,"sp":18.49,"statistics":{"pb":{"q8v":2.1379,"q5v":1.7064,"q2v":1.5403,"cvpos":0.449}},"lxr_fc_rights":18.49},{"date":"2023-11-16T16:00:00.000Z","stockId":3042,"pb":1.655,"sp":18.35,"statistics":{"pb":{"q8v":2.1379,"q5v":1.7067,"q2v":1.5403,"cvpos":0.423}},"lxr_fc_rights":18.35},{"date":"2023-11-15T16:00:00.000Z","stockId":3042,"pb":1.649,"sp":18.28,"statistics":{"pb":{"q8v":2.1379,"q5v":1.7068,"q2v":1.5403,"cvpos":0.4079}},"lxr_fc_rights":18.28},{"date":"2023-11-14T16:00:00.000Z","stockId":3042,"pb":1.664,"sp":18.45,"statistics":{"pb":{"q8v":2.1379,"q5v":1.7068,"q2v":1.5403,"cvpos":0.4401}},"lxr_fc_rights":18.45},{"date":"2023-11-13T16:00:00.000Z","stockId":3042,"pb":1.658,"sp":18.38,"statistics":{"pb":{"q8v":2.1379,"q5v":1.7076,"q2v":1.5403,"cvpos":0.4265}},"lxr_fc_rights":18.38},{"date":"2023-11-12T16:00:00.000Z","stockId":3042,"pb":1.65,"sp":18.3,"statistics":{"pb":{"q8v":2.1383,"q5v":1.7084,"q2v":1.5403,"cvpos":0.4161}},"lxr_fc_rights":18.3},{"date":"2023-11-09T16:00:00.000Z","stockId":3042,"pb":1.639,"sp":18.17,"statistics":{"pb":{"q8v":2.1383,"q5v":1.7087,"q2v":1.5403,"cvpos":0.3867}},"lxr_fc_rights":18.17},{"date":"2023-11-08T16:00:00.000Z","stockId":3042,"pb":1.639,"sp":18.17,"statistics":{"pb":{"q8v":2.1383,"q5v":1.7089,"q2v":1.5403,"cvpos":0.3873}},"lxr_fc_rights":18.17},{"date":"2023-11-07T16:00:00.000Z","stockId":3042,"pb":1.644,"sp":18.23,"statistics":{"pb":{"q8v":2.1383,"q5v":1.7091,"q2v":1.5403,"cvpos":0.3975}},"lxr_fc_rights":18.23},{"date":"2023-11-06T16:00:00.000Z","stockId":3042,"pb":1.641,"sp":18.2,"statistics":{"pb":{"q8v":2.1383,"q5v":1.7092,"q2v":1.5403,"cvpos":0.3917}},"lxr_fc_rights":18.2},{"date":"2023-11-05T16:00:00.000Z","stockId":3042,"pb":1.636,"sp":18.14,"statistics":{"pb":{"q8v":2.1387,"q5v":1.7093,"q2v":1.5378,"cvpos":0.3796}},"lxr_fc_rights":18.14},{"date":"2023-11-02T16:00:00.000Z","stockId":3042,"pb":1.614,"sp":17.9,"statistics":{"pb":{"q8v":2.1387,"q5v":1.7095,"q2v":1.5378,"cvpos":0.3435}},"lxr_fc_rights":17.9},{"date":"2023-11-01T16:00:00.000Z","stockId":3042,"pb":1.608,"sp":17.83,"statistics":{"pb":{"q8v":2.1387,"q5v":1.7095,"q2v":1.5378,"cvpos":0.3328}},"lxr_fc_rights":17.83},{"date":"2023-10-31T16:00:00.000Z","stockId":3042,"pb":1.613,"sp":17.89,"statistics":{"pb":{"q8v":2.1387,"q5v":1.7096,"q2v":1.5378,"cvpos":0.3413}},"lxr_fc_rights":17.89},{"date":"2023-10-30T16:00:00.000Z","stockId":3042,"pb":1.607,"sp":17.82,"statistics":{"pb":{"q8v":2.1387,"q5v":1.7099,"q2v":1.5378,"cvpos":0.3307}},"lxr_fc_rights":17.82},{"date":"2023-10-29T16:00:00.000Z","stockId":3042,"pb":1.53,"sp":17.75,"statistics":{"pb":{"q8v":2.1422,"q5v":1.7101,"q2v":1.5376,"cvpos":0.1865}},"lxr_fc_rights":17.75},{"date":"2023-10-26T16:00:00.000Z","stockId":3042,"pb":1.517,"sp":17.6,"statistics":{"pb":{"q8v":2.1422,"q5v":1.7103,"q2v":1.5378,"cvpos":0.1643}},"lxr_fc_rights":17.6},{"date":"2023-10-25T16:00:00.000Z","stockId":3042,"pb":1.496,"sp":17.36,"statistics":{"pb":{"q8v":2.1422,"q5v":1.7105,"q2v":1.5403,"cvpos":0.1403}},"lxr_fc_rights":17.36},{"date":"2023-10-24T16:00:00.000Z","stockId":3042,"pb":1.526,"sp":17.71,"statistics":{"pb":{"q8v":2.1422,"q5v":1.7105,"q2v":1.5403,"cvpos":0.1761}},"lxr_fc_rights":17.71},{"date":"2023-10-23T16:00:00.000Z","stockId":3042,"pb":1.497,"sp":17.37,"statistics":{"pb":{"q8v":2.1422,"q5v":1.7105,"q2v":1.5404,"cvpos":0.1408}},"lxr_fc_rights":17.37},{"date":"2023-10-22T16:00:00.000Z","stockId":3042,"pb":1.446,"sp":16.78,"statistics":{"pb":{"q8v":2.1422,"q5v":1.7107,"q2v":1.5404,"cvpos":0.1053}},"lxr_fc_rights":16.78},{"date":"2023-10-19T16:00:00.000Z","stockId":3042,"pb":1.49,"sp":17.29,"statistics":{"pb":{"q8v":2.1422,"q5v":1.7109,"q2v":1.5411,"cvpos":0.1315}},"lxr_fc_rights":17.29},{"date":"2023-10-18T16:00:00.000Z","stockId":3042,"pb":1.49,"sp":17.29,"statistics":{"pb":{"q8v":2.1422,"q5v":1.7109,"q2v":1.5429,"cvpos":0.1317}},"lxr_fc_rights":17.29},{"date":"2023-10-17T16:00:00.000Z","stockId":3042,"pb":1.501,"sp":17.41,"statistics":{"pb":{"q8v":2.1422,"q5v":1.711,"q2v":1.5438,"cvpos":0.1401}},"lxr_fc_rights":17.41},{"date":"2023-10-16T16:00:00.000Z","stockId":3042,"pb":1.534,"sp":17.8,"statistics":{"pb":{"q8v":2.1422,"q5v":1.7135,"q2v":1.5465,"cvpos":0.1811}},"lxr_fc_rights":17.8},{"date":"2023-10-15T16:00:00.000Z","stockId":3042,"pb":1.547,"sp":17.95,"statistics":{"pb":{"q8v":2.1424,"q5v":1.7159,"q2v":1.5465,"cvpos":0.2042}},"lxr_fc_rights":17.95},{"date":"2023-10-12T16:00:00.000Z","stockId":3042,"pb":1.538,"sp":17.84,"statistics":{"pb":{"q8v":2.1424,"q5v":1.7163,"q2v":1.5465,"cvpos":0.1866}},"lxr_fc_rights":17.84},{"date":"2023-10-11T16:00:00.000Z","stockId":3042,"pb":1.58,"sp":18.33,"statistics":{"pb":{"q8v":2.1424,"q5v":1.7167,"q2v":1.5467,"cvpos":0.2672}},"lxr_fc_rights":18.33},{"date":"2023-10-10T16:00:00.000Z","stockId":3042,"pb":1.551,"sp":18,"statistics":{"pb":{"q8v":2.1424,"q5v":1.7167,"q2v":1.5467,"cvpos":0.2118}},"lxr_fc_rights":18},{"date":"2023-10-09T16:00:00.000Z","stockId":3042,"pb":1.55,"sp":17.98,"statistics":{"pb":{"q8v":2.1424,"q5v":1.7167,"q2v":1.5467,"cvpos":0.2072}},"lxr_fc_rights":17.98},{"date":"2023-10-08T16:00:00.000Z","stockId":3042,"pb":1.55,"sp":17.98,"statistics":{"pb":{"q8v":2.1465,"q5v":1.7171,"q2v":1.5465,"cvpos":0.2076}},"lxr_fc_rights":17.98},{"date":"2023-09-27T16:00:00.000Z","stockId":3042,"pb":1.581,"sp":18.34,"statistics":{"pb":{"q8v":2.1465,"q5v":1.7174,"q2v":1.5465,"cvpos":0.264}},"lxr_fc_rights":18.34},{"date":"2023-09-26T16:00:00.000Z","stockId":3042,"pb":1.555,"sp":18.04,"statistics":{"pb":{"q8v":2.1465,"q5v":1.7178,"q2v":1.5465,"cvpos":0.2132}},"lxr_fc_rights":18.04},{"date":"2023-09-25T16:00:00.000Z","stockId":3042,"pb":1.541,"sp":17.88,"statistics":{"pb":{"q8v":2.1465,"q5v":1.7182,"q2v":1.5465,"cvpos":0.1954}},"lxr_fc_rights":17.88},{"date":"2023-09-24T16:00:00.000Z","stockId":3042,"pb":1.559,"sp":18.09,"statistics":{"pb":{"q8v":2.1465,"q5v":1.7187,"q2v":1.5467,"cvpos":0.2206}},"lxr_fc_rights":18.09},{"date":"2023-09-21T16:00:00.000Z","stockId":3042,"pb":1.575,"sp":18.27,"statistics":{"pb":{"q8v":2.1508,"q5v":1.7193,"q2v":1.5465,"cvpos":0.2475}},"lxr_fc_rights":18.27},{"date":"2023-09-20T16:00:00.000Z","stockId":3042,"pb":1.534,"sp":17.8,"statistics":{"pb":{"q8v":2.1508,"q5v":1.7193,"q2v":1.5465,"cvpos":0.1847}},"lxr_fc_rights":17.8},{"date":"2023-09-19T16:00:00.000Z","stockId":3042,"pb":1.549,"sp":17.97,"statistics":{"pb":{"q8v":2.1508,"q5v":1.7194,"q2v":1.5467,"cvpos":0.2033}},"lxr_fc_rights":17.97},{"date":"2023-09-18T16:00:00.000Z","stockId":3042,"pb":1.564,"sp":18.14,"statistics":{"pb":{"q8v":2.1508,"q5v":1.7196,"q2v":1.5467,"cvpos":0.2287}},"lxr_fc_rights":18.14},{"date":"2023-09-17T16:00:00.000Z","stockId":3042,"pb":1.588,"sp":18.43,"statistics":{"pb":{"q8v":2.1508,"q5v":1.7197,"q2v":1.5467,"cvpos":0.2759}},"lxr_fc_rights":18.43},{"date":"2023-09-14T16:00:00.000Z","stockId":3042,"pb":1.573,"sp":18.25,"statistics":{"pb":{"q8v":2.1533,"q5v":1.7213,"q2v":1.5465,"cvpos":0.2412}},"lxr_fc_rights":18.25},{"date":"2023-09-13T16:00:00.000Z","stockId":3042,"pb":1.557,"sp":18.07,"statistics":{"pb":{"q8v":2.1533,"q5v":1.7228,"q2v":1.5465,"cvpos":0.2164}},"lxr_fc_rights":18.07},{"date":"2023-09-12T16:00:00.000Z","stockId":3042,"pb":1.576,"sp":18.28,"statistics":{"pb":{"q8v":2.1533,"q5v":1.7228,"q2v":1.5465,"cvpos":0.242}},"lxr_fc_rights":18.28},{"date":"2023-09-11T16:00:00.000Z","stockId":3042,"pb":1.595,"sp":18.51,"statistics":{"pb":{"q8v":2.1533,"q5v":1.7228,"q2v":1.5465,"cvpos":0.2795}},"lxr_fc_rights":18.51},{"date":"2023-09-10T16:00:00.000Z","stockId":3042,"pb":1.582,"sp":18.35,"statistics":{"pb":{"q8v":2.1533,"q5v":1.7228,"q2v":1.5465,"cvpos":0.253}},"lxr_fc_rights":18.35},{"date":"2023-09-07T16:00:00.000Z","stockId":3042,"pb":1.562,"sp":18.12,"statistics":{"pb":{"q8v":2.1563,"q5v":1.7228,"q2v":1.5438,"cvpos":0.2247}},"lxr_fc_rights":18.12},{"date":"2023-09-06T16:00:00.000Z","stockId":3042,"pb":1.561,"sp":18.11,"statistics":{"pb":{"q8v":2.1563,"q5v":1.7236,"q2v":1.5438,"cvpos":0.2217}},"lxr_fc_rights":18.11},{"date":"2023-09-05T16:00:00.000Z","stockId":3042,"pb":1.598,"sp":18.54,"statistics":{"pb":{"q8v":2.1563,"q5v":1.7243,"q2v":1.5438,"cvpos":0.2763}},"lxr_fc_rights":18.54},{"date":"2023-09-04T16:00:00.000Z","stockId":3042,"pb":1.583,"sp":18.37,"statistics":{"pb":{"q8v":2.1563,"q5v":1.7244,"q2v":1.5438,"cvpos":0.253}},"lxr_fc_rights":18.37},{"date":"2023-09-03T16:00:00.000Z","stockId":3042,"pb":1.598,"sp":18.54,"statistics":{"pb":{"q8v":2.1563,"q5v":1.7244,"q2v":1.5438,"cvpos":0.2755}},"lxr_fc_rights":18.54},{"date":"2023-08-31T16:00:00.000Z","stockId":3042,"pb":1.577,"sp":18.3,"statistics":{"pb":{"q8v":2.1568,"q5v":1.7249,"q2v":1.5429,"cvpos":0.2453}},"lxr_fc_rights":18.3},{"date":"2023-08-30T16:00:00.000Z","stockId":3042,"pb":1.568,"sp":18.19,"statistics":{"pb":{"q8v":2.1568,"q5v":1.7254,"q2v":1.5429,"cvpos":0.2338}},"lxr_fc_rights":18.19},{"date":"2023-08-29T16:00:00.000Z","stockId":3042,"pb":1.57,"sp":18.21,"statistics":{"pb":{"q8v":2.1568,"q5v":1.7258,"q2v":1.5429,"cvpos":0.2359}},"lxr_fc_rights":18.21},{"date":"2023-08-28T16:00:00.000Z","stockId":3042,"pb":1.563,"sp":18.13,"statistics":{"pb":{"q8v":2.1568,"q5v":1.7263,"q2v":1.5429,"cvpos":0.2277}},"lxr_fc_rights":18.13},{"date":"2023-08-27T16:00:00.000Z","stockId":3042,"pb":1.533,"sp":17.79,"statistics":{"pb":{"q8v":2.1568,"q5v":1.727,"q2v":1.5429,"cvpos":0.1887}},"lxr_fc_rights":17.79},{"date":"2023-08-24T16:00:00.000Z","stockId":3042,"pb":1.476,"sp":17.44,"statistics":{"pb":{"q8v":2.1577,"q5v":1.7276,"q2v":1.5429,"cvpos":0.1254}},"lxr_fc_rights":17.44},{"date":"2023-08-23T16:00:00.000Z","stockId":3042,"pb":1.521,"sp":17.97,"statistics":{"pb":{"q8v":2.1577,"q5v":1.7285,"q2v":1.5438,"cvpos":0.1704}},"lxr_fc_rights":17.97},{"date":"2023-08-22T16:00:00.000Z","stockId":3042,"pb":1.547,"sp":18.27,"statistics":{"pb":{"q8v":2.1577,"q5v":1.7294,"q2v":1.5465,"cvpos":0.2017}},"lxr_fc_rights":18.27},{"date":"2023-08-21T16:00:00.000Z","stockId":3042,"pb":1.591,"sp":18.79,"statistics":{"pb":{"q8v":2.1577,"q5v":1.7299,"q2v":1.5465,"cvpos":0.2608}},"lxr_fc_rights":18.79},{"date":"2023-08-20T16:00:00.000Z","stockId":3042,"pb":1.645,"sp":19.43,"statistics":{"pb":{"q8v":2.1577,"q5v":1.7305,"q2v":1.5465,"cvpos":0.3495}},"lxr_fc_rights":19.43},{"date":"2023-08-17T16:00:00.000Z","stockId":3042,"pb":1.638,"sp":19.35,"statistics":{"pb":{"q8v":2.1585,"q5v":1.7305,"q2v":1.5438,"cvpos":0.3345}},"lxr_fc_rights":19.35},{"date":"2023-08-16T16:00:00.000Z","stockId":3042,"pb":1.698,"sp":20.06,"statistics":{"pb":{"q8v":2.1585,"q5v":1.7305,"q2v":1.5438,"cvpos":0.4375}},"lxr_fc_rights":20.06},{"date":"2023-08-15T16:00:00.000Z","stockId":3042,"pb":1.71,"sp":20.2,"statistics":{"pb":{"q8v":2.1585,"q5v":1.7313,"q2v":1.5438,"cvpos":0.4591}},"lxr_fc_rights":20.2},{"date":"2023-08-14T16:00:00.000Z","stockId":3042,"pb":1.79,"sp":21.14,"statistics":{"pb":{"q8v":2.1585,"q5v":1.7321,"q2v":1.5438,"cvpos":0.601}},"lxr_fc_rights":21.14},{"date":"2023-08-13T16:00:00.000Z","stockId":3042,"pb":1.697,"sp":20.04,"statistics":{"pb":{"q8v":2.1585,"q5v":1.7313,"q2v":1.5438,"cvpos":0.4363}},"lxr_fc_rights":20.04},{"date":"2023-08-10T16:00:00.000Z","stockId":3042,"pb":1.683,"sp":19.88,"statistics":{"pb":{"q8v":2.1612,"q5v":1.7321,"q2v":1.5429,"cvpos":0.4021}},"lxr_fc_rights":19.88},{"date":"2023-08-09T16:00:00.000Z","stockId":3042,"pb":1.702,"sp":20.1,"statistics":{"pb":{"q8v":2.1612,"q5v":1.7328,"q2v":1.5429,"cvpos":0.4413}},"lxr_fc_rights":20.1},{"date":"2023-08-08T16:00:00.000Z","stockId":3042,"pb":1.693,"sp":20,"statistics":{"pb":{"q8v":2.1612,"q5v":1.7335,"q2v":1.5429,"cvpos":0.4246}},"lxr_fc_rights":20},{"date":"2023-08-07T16:00:00.000Z","stockId":3042,"pb":1.708,"sp":20.18,"statistics":{"pb":{"q8v":2.1612,"q5v":1.7341,"q2v":1.5429,"cvpos":0.4482}},"lxr_fc_rights":20.18},{"date":"2023-08-06T16:00:00.000Z","stockId":3042,"pb":1.719,"sp":20.31,"statistics":{"pb":{"q8v":2.1612,"q5v":1.7347,"q2v":1.5429,"cvpos":0.4736}},"lxr_fc_rights":20.31},{"date":"2023-08-03T16:00:00.000Z","stockId":3042,"pb":1.707,"sp":20.16,"statistics":{"pb":{"q8v":2.1619,"q5v":1.7347,"q2v":1.5404,"cvpos":0.4462}},"lxr_fc_rights":20.16},{"date":"2023-08-02T16:00:00.000Z","stockId":3042,"pb":1.725,"sp":20.38,"statistics":{"pb":{"q8v":2.1619,"q5v":1.7347,"q2v":1.5404,"cvpos":0.4841}},"lxr_fc_rights":20.38},{"date":"2023-08-01T16:00:00.000Z","stockId":3042,"pb":1.732,"sp":20.46,"statistics":{"pb":{"q8v":2.1619,"q5v":1.7347,"q2v":1.5404,"cvpos":0.4938}},"lxr_fc_rights":20.46},{"date":"2023-07-31T16:00:00.000Z","stockId":3042,"pb":1.801,"sp":21.27,"statistics":{"pb":{"q8v":2.1619,"q5v":1.7348,"q2v":1.5404,"cvpos":0.6064}},"lxr_fc_rights":21.27},{"date":"2023-07-30T16:00:00.000Z","stockId":3042,"pb":1.831,"sp":21.63,"statistics":{"pb":{"q8v":2.1619,"q5v":1.7347,"q2v":1.5404,"cvpos":0.6359}},"lxr_fc_rights":21.63},{"date":"2023-07-27T16:00:00.000Z","stockId":3042,"pb":1.814,"sp":21.43,"statistics":{"pb":{"q8v":2.1705,"q5v":1.7347,"q2v":1.5403,"cvpos":0.6157}},"lxr_fc_rights":21.43},{"date":"2023-07-26T16:00:00.000Z","stockId":3042,"pb":1.811,"sp":21.39,"statistics":{"pb":{"q8v":2.1705,"q5v":1.7347,"q2v":1.5403,"cvpos":0.615}},"lxr_fc_rights":21.39},{"date":"2023-07-25T16:00:00.000Z","stockId":3042,"pb":1.824,"sp":21.54,"statistics":{"pb":{"q8v":2.1705,"q5v":1.7347,"q2v":1.5403,"cvpos":0.6286}},"lxr_fc_rights":21.54},{"date":"2023-07-24T16:00:00.000Z","stockId":3042,"pb":1.771,"sp":20.92,"statistics":{"pb":{"q8v":2.1705,"q5v":1.7341,"q2v":1.5403,"cvpos":0.585}},"lxr_fc_rights":20.92},{"date":"2023-07-23T16:00:00.000Z","stockId":3042,"pb":1.759,"sp":20.78,"statistics":{"pb":{"q8v":2.1705,"q5v":1.7335,"q2v":1.5403,"cvpos":0.5627}},"lxr_fc_rights":20.78}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1223574548,"t_y2y":-0.10019636799004479}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":3042},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1220149191,"t_y2y":-0.0994889676395118}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":3042},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1312788255,"t_y2y":-0.07658996571982613}}},"exchangeRate":1,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":3042},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1360090563,"t_y2y":-0.058552060493449534}}},"exchangeRate":1,"influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":3042},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1359823971,"t_y2y":-0.0650175145714156}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":3042},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1354951963,"t_y2y":-0.08076679762950023}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":3042},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1421674236,"t_y2y":-0.10011413907925167}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":3042},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1444679526,"t_y2y":-0.12606519187766219}}},"exchangeRate":1,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":3042},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1454384432,"t_y2y":-0.14308349318310495}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":3042},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1474002418,"t_y2y":-0.12218702748511402}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":3042},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1579838397,"t_y2y":-0.048368119413942784}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":3042},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-25T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1653074706,"t_y2y":0.004039580709570919}}},"exchangeRate":1,"influenceDate":"2023-08-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":3042},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1697230034,"t_y2y":0.02810595618592953}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":3042},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1679175934,"t_y2y":0.032152641950782684}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":3042},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1660136056,"t_y2y":0.053971973867979736}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":3042},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-26T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1646423844,"t_y2y":0.06035795844680413}}},"exchangeRate":1,"influenceDate":"2022-08-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":3042},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1650831827,"t_y2y":0.06417111348726287}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":3042},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1626867835,"t_y2y":0.6331007780556513}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":3042},{"date":"2021-04-05T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":21.56,"sharesOffered":27400000,"value":590744000,"influenceDate":"2021-04-05T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":3042}],"fsMetricsList":[{"stockId":3042,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":3042,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":3042,"reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.3239876578406893,"cvpos":0.12689655172413794,"minv":1.053132834964229,"maxv":2.7578071225203034,"avgv":1.6039494940293082,"maxpv":2.7578071225203034,"q2v":1.4195250956866678,"q5v":1.6258852541488782,"q8v":1.81140499310759,"maxvd":"2026-01-27T16:00:00.000Z","minvd":"2024-08-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}