window.pageData = {"stock":{"name":"真爱美家","stockCode":"003041","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-27T16:00:00.000Z","stockId":3041,"ps_ttm":5.161,"sp":35.95,"statistics":{"ps_ttm":{"q8v":6.2019,"q5v":3.8806,"q2v":1.9439,"cvpos":0.7734}},"lxr_fc_rights":35.95},{"date":"2026-07-26T16:00:00.000Z","stockId":3041,"ps_ttm":5.076,"sp":35.36,"statistics":{"ps_ttm":{"q8v":6.2019,"q5v":3.8414,"q2v":1.9439,"cvpos":0.772}},"lxr_fc_rights":35.36},{"date":"2026-07-23T16:00:00.000Z","stockId":3041,"ps_ttm":4.855,"sp":33.82,"statistics":{"ps_ttm":{"q8v":6.2019,"q5v":3.8161,"q2v":1.9439,"cvpos":0.7406}},"lxr_fc_rights":33.82},{"date":"2026-07-22T16:00:00.000Z","stockId":3041,"ps_ttm":5.016,"sp":34.94,"statistics":{"ps_ttm":{"q8v":6.2019,"q5v":3.7926,"q2v":1.9439,"cvpos":0.7685}},"lxr_fc_rights":34.94},{"stockId":3041,"date":"2026-07-21T16:00:00.000Z","ps_ttm":4.895,"sp":34.1,"statistics":{"ps_ttm":{"q8v":6.2019,"q5v":3.788,"q2v":1.9439,"cvpos":0.7528}},"lxr_fc_rights":34.1},{"stockId":3041,"date":"2026-07-20T16:00:00.000Z","ps_ttm":5.023,"sp":34.99,"statistics":{"ps_ttm":{"q8v":6.2019,"q5v":3.7592,"q2v":1.9439,"cvpos":0.7692}},"lxr_fc_rights":34.99},{"stockId":3041,"date":"2026-07-19T16:00:00.000Z","ps_ttm":5.007,"sp":34.88,"statistics":{"ps_ttm":{"q8v":6.2019,"q5v":3.7228,"q2v":1.9439,"cvpos":0.7692}},"lxr_fc_rights":34.88},{"stockId":3041,"date":"2026-07-16T16:00:00.000Z","ps_ttm":5.336,"sp":37.17,"statistics":{"ps_ttm":{"q8v":6.2019,"q5v":3.7076,"q2v":1.9439,"cvpos":0.7768}},"lxr_fc_rights":37.17},{"stockId":3041,"date":"2026-07-15T16:00:00.000Z","ps_ttm":5.77,"sp":40.19,"statistics":{"ps_ttm":{"q8v":6.2019,"q5v":3.7045,"q2v":1.9439,"cvpos":0.7824}},"lxr_fc_rights":40.19},{"date":"2026-07-14T16:00:00.000Z","stockId":3041,"ps_ttm":5.783,"sp":40.28,"statistics":{"ps_ttm":{"q8v":6.2019,"q5v":3.7015,"q2v":1.9439,"cvpos":0.7835}},"lxr_fc_rights":40.28},{"date":"2026-07-13T16:00:00.000Z","stockId":3041,"ps_ttm":5.699,"sp":39.7,"statistics":{"ps_ttm":{"q8v":6.2019,"q5v":3.6954,"q2v":1.9439,"cvpos":0.7832}},"lxr_fc_rights":39.7},{"stockId":3041,"date":"2026-07-12T16:00:00.000Z","ps_ttm":5.814,"sp":40.5,"statistics":{"ps_ttm":{"q8v":6.2019,"q5v":3.6795,"q2v":1.9439,"cvpos":0.7846}},"lxr_fc_rights":40.5},{"date":"2026-07-09T16:00:00.000Z","stockId":3041,"ps_ttm":6.268,"sp":43.66,"statistics":{"ps_ttm":{"q8v":6.2019,"q5v":3.6537,"q2v":1.9439,"cvpos":0.8089}},"lxr_fc_rights":43.66},{"stockId":3041,"date":"2026-07-08T16:00:00.000Z","ps_ttm":5.925,"sp":41.27,"statistics":{"ps_ttm":{"q8v":6.1701,"q5v":3.6415,"q2v":1.9439,"cvpos":0.788}},"lxr_fc_rights":41.27},{"stockId":3041,"date":"2026-07-07T16:00:00.000Z","ps_ttm":6.062,"sp":42.23,"statistics":{"ps_ttm":{"q8v":6.1701,"q5v":3.6408,"q2v":1.9439,"cvpos":0.7933}},"lxr_fc_rights":42.23},{"date":"2026-07-06T16:00:00.000Z","stockId":3041,"ps_ttm":6.17,"sp":42.98,"statistics":{"ps_ttm":{"q8v":6.1701,"q5v":3.64,"q2v":1.9439,"cvpos":0.8}},"lxr_fc_rights":42.98},{"stockId":3041,"date":"2026-07-05T16:00:00.000Z","ps_ttm":6.124,"sp":42.66,"statistics":{"ps_ttm":{"q8v":6.1328,"q5v":3.6362,"q2v":1.9439,"cvpos":0.7986}},"lxr_fc_rights":42.66},{"date":"2026-07-02T16:00:00.000Z","stockId":3041,"ps_ttm":6.36,"sp":44.3,"statistics":{"ps_ttm":{"q8v":6.1328,"q5v":3.6236,"q2v":1.9439,"cvpos":0.8159}},"lxr_fc_rights":44.3},{"date":"2026-07-01T16:00:00.000Z","stockId":3041,"ps_ttm":6.614,"sp":46.07,"statistics":{"ps_ttm":{"q8v":6.0912,"q5v":3.6076,"q2v":1.9439,"cvpos":0.834}},"lxr_fc_rights":46.07},{"stockId":3041,"date":"2026-06-30T16:00:00.000Z","ps_ttm":6.463,"sp":45.02,"statistics":{"ps_ttm":{"q8v":6.0872,"q5v":3.5983,"q2v":1.9439,"cvpos":0.824}},"lxr_fc_rights":45.02},{"stockId":3041,"date":"2026-06-29T16:00:00.000Z","ps_ttm":6.266,"sp":43.65,"statistics":{"ps_ttm":{"q8v":6.0592,"q5v":3.5952,"q2v":1.9439,"cvpos":0.8126}},"lxr_fc_rights":43.65},{"stockId":3041,"date":"2026-06-28T16:00:00.000Z","ps_ttm":6.091,"sp":42.43,"statistics":{"ps_ttm":{"q8v":6.0504,"q5v":3.5884,"q2v":1.9439,"cvpos":0.8042}},"lxr_fc_rights":42.43},{"stockId":3041,"date":"2026-06-25T16:00:00.000Z","ps_ttm":6.321,"sp":44.03,"statistics":{"ps_ttm":{"q8v":6.0313,"q5v":3.5702,"q2v":1.9439,"cvpos":0.8159}},"lxr_fc_rights":44.03},{"date":"2026-06-24T16:00:00.000Z","stockId":3041,"ps_ttm":6.431,"sp":44.8,"statistics":{"ps_ttm":{"q8v":5.4829,"q5v":3.5649,"q2v":1.9439,"cvpos":0.8229}},"lxr_fc_rights":44.8},{"stockId":3041,"date":"2026-06-23T16:00:00.000Z","ps_ttm":6.454,"sp":44.96,"statistics":{"ps_ttm":{"q8v":5.3484,"q5v":3.5633,"q2v":1.9439,"cvpos":0.824}},"lxr_fc_rights":44.96},{"date":"2026-06-22T16:00:00.000Z","stockId":3041,"ps_ttm":6.355,"sp":44.27,"statistics":{"ps_ttm":{"q8v":5.1706,"q5v":3.558,"q2v":1.9439,"cvpos":0.821}},"lxr_fc_rights":44.27},{"stockId":3041,"date":"2026-06-21T16:00:00.000Z","ps_ttm":6.205,"sp":43.22,"statistics":{"ps_ttm":{"q8v":5.089,"q5v":3.5527,"q2v":1.9439,"cvpos":0.8137}},"lxr_fc_rights":43.22},{"stockId":3041,"date":"2026-06-17T16:00:00.000Z","ps_ttm":6.515,"sp":45.38,"statistics":{"ps_ttm":{"q8v":5.0281,"q5v":3.5299,"q2v":1.9439,"cvpos":0.8268}},"lxr_fc_rights":45.38},{"stockId":3041,"date":"2026-06-16T16:00:00.000Z","ps_ttm":6.525,"sp":45.45,"statistics":{"ps_ttm":{"q8v":5.0277,"q5v":3.5231,"q2v":1.9439,"cvpos":0.828}},"lxr_fc_rights":45.45},{"stockId":3041,"date":"2026-06-15T16:00:00.000Z","ps_ttm":6.7,"sp":46.67,"statistics":{"ps_ttm":{"q8v":4.9993,"q5v":3.5163,"q2v":1.9439,"cvpos":0.8389}},"lxr_fc_rights":46.67},{"stockId":3041,"date":"2026-06-14T16:00:00.000Z","ps_ttm":6.602,"sp":45.99,"statistics":{"ps_ttm":{"q8v":4.9844,"q5v":3.4738,"q2v":1.9439,"cvpos":0.8333}},"lxr_fc_rights":45.99},{"date":"2026-06-11T16:00:00.000Z","stockId":3041,"ps_ttm":6.489,"sp":45.2,"statistics":{"ps_ttm":{"q8v":4.9817,"q5v":3.41,"q2v":1.9439,"cvpos":0.831}},"lxr_fc_rights":45.2},{"date":"2026-06-10T16:00:00.000Z","stockId":3041,"ps_ttm":6.397,"sp":44.56,"statistics":{"ps_ttm":{"q8v":4.9496,"q5v":3.4054,"q2v":1.9439,"cvpos":0.831}},"lxr_fc_rights":44.56},{"stockId":3041,"date":"2026-06-09T16:00:00.000Z","ps_ttm":6.533,"sp":45.51,"statistics":{"ps_ttm":{"q8v":4.9323,"q5v":3.3633,"q2v":1.9439,"cvpos":0.8322}},"lxr_fc_rights":45.51},{"date":"2026-06-08T16:00:00.000Z","stockId":3041,"ps_ttm":6.701,"sp":46.68,"statistics":{"ps_ttm":{"q8v":4.9272,"q5v":3.3211,"q2v":1.9439,"cvpos":0.8403}},"lxr_fc_rights":46.68},{"date":"2026-06-07T16:00:00.000Z","stockId":3041,"ps_ttm":6.592,"sp":45.92,"statistics":{"ps_ttm":{"q8v":4.9159,"q5v":3.3037,"q2v":1.9439,"cvpos":0.8347}},"lxr_fc_rights":45.92},{"date":"2026-06-04T16:00:00.000Z","stockId":3041,"ps_ttm":7.042,"sp":49.05,"statistics":{"ps_ttm":{"q8v":4.9144,"q5v":3.1435,"q2v":1.9439,"cvpos":0.8492}},"lxr_fc_rights":49.05},{"date":"2026-06-03T16:00:00.000Z","stockId":3041,"ps_ttm":6.901,"sp":48.07,"statistics":{"ps_ttm":{"q8v":4.9112,"q5v":2.989,"q2v":1.9439,"cvpos":0.8492}},"lxr_fc_rights":48.07},{"stockId":3041,"date":"2026-06-02T16:00:00.000Z","ps_ttm":7.212,"sp":50.24,"statistics":{"ps_ttm":{"q8v":4.908,"q5v":2.9232,"q2v":1.9439,"cvpos":0.8517}},"lxr_fc_rights":50.24},{"date":"2026-06-01T16:00:00.000Z","stockId":3041,"ps_ttm":7.953,"sp":55.4,"statistics":{"ps_ttm":{"q8v":4.892,"q5v":2.8574,"q2v":1.9439,"cvpos":0.902}},"lxr_fc_rights":55.4},{"date":"2026-05-31T16:00:00.000Z","stockId":3041,"ps_ttm":8.237,"sp":57.38,"statistics":{"ps_ttm":{"q8v":4.8912,"q5v":2.5977,"q2v":1.9439,"cvpos":0.9188}},"lxr_fc_rights":57.38},{"stockId":3041,"date":"2026-05-28T16:00:00.000Z","ps_ttm":7.488,"sp":52.16,"statistics":{"ps_ttm":{"q8v":4.8872,"q5v":2.5149,"q2v":1.9439,"cvpos":0.8715}},"lxr_fc_rights":52.16},{"date":"2026-05-27T16:00:00.000Z","stockId":3041,"ps_ttm":7.666,"sp":53.4,"statistics":{"ps_ttm":{"q8v":4.883,"q5v":2.5019,"q2v":1.9439,"cvpos":0.8841}},"lxr_fc_rights":53.4},{"date":"2026-05-26T16:00:00.000Z","stockId":3041,"ps_ttm":7.791,"sp":54.27,"statistics":{"ps_ttm":{"q8v":4.876,"q5v":2.5005,"q2v":1.9439,"cvpos":0.8965}},"lxr_fc_rights":54.27},{"date":"2026-05-25T16:00:00.000Z","stockId":3041,"ps_ttm":8.135,"sp":56.67,"statistics":{"ps_ttm":{"q8v":4.8748,"q5v":2.499,"q2v":1.9439,"cvpos":0.9146}},"lxr_fc_rights":56.67},{"date":"2026-05-24T16:00:00.000Z","stockId":3041,"ps_ttm":8.148,"sp":56.76,"statistics":{"ps_ttm":{"q8v":4.8616,"q5v":2.4975,"q2v":1.9439,"cvpos":0.916}},"lxr_fc_rights":56.76},{"date":"2026-05-21T16:00:00.000Z","stockId":3041,"ps_ttm":8.335,"sp":58.06,"statistics":{"ps_ttm":{"q8v":4.8536,"q5v":2.4961,"q2v":1.9439,"cvpos":0.9246}},"lxr_fc_rights":58.06},{"stockId":3041,"date":"2026-05-20T16:00:00.000Z","ps_ttm":8.237,"sp":57.38,"statistics":{"ps_ttm":{"q8v":4.8376,"q5v":2.4961,"q2v":1.9439,"cvpos":0.9218}},"lxr_fc_rights":57.38},{"stockId":3041,"date":"2026-05-19T16:00:00.000Z","ps_ttm":8.622,"sp":60.06,"statistics":{"ps_ttm":{"q8v":4.836,"q5v":2.4954,"q2v":1.9439,"cvpos":0.9469}},"lxr_fc_rights":60.06},{"date":"2026-05-18T16:00:00.000Z","stockId":3041,"ps_ttm":8.658,"sp":60.31,"statistics":{"ps_ttm":{"q8v":4.8238,"q5v":2.4946,"q2v":1.9439,"cvpos":0.9496}},"lxr_fc_rights":60.31},{"stockId":3041,"date":"2026-05-17T16:00:00.000Z","ps_ttm":8.638,"sp":60.17,"statistics":{"ps_ttm":{"q8v":4.8199,"q5v":2.4932,"q2v":1.9439,"cvpos":0.9496}},"lxr_fc_rights":60.17},{"date":"2026-05-14T16:00:00.000Z","stockId":3041,"ps_ttm":8.935,"sp":62.24,"statistics":{"ps_ttm":{"q8v":4.8199,"q5v":2.4917,"q2v":1.9439,"cvpos":0.9609}},"lxr_fc_rights":62.24},{"date":"2026-05-13T16:00:00.000Z","stockId":3041,"ps_ttm":9.06,"sp":63.11,"statistics":{"ps_ttm":{"q8v":4.8199,"q5v":2.4903,"q2v":1.9439,"cvpos":0.9665}},"lxr_fc_rights":63.11},{"stockId":3041,"date":"2026-05-12T16:00:00.000Z","ps_ttm":9.371,"sp":65.28,"statistics":{"ps_ttm":{"q8v":4.8039,"q5v":2.4874,"q2v":1.9439,"cvpos":0.9846}},"lxr_fc_rights":65.28},{"date":"2026-05-11T16:00:00.000Z","stockId":3041,"ps_ttm":9.426,"sp":65.66,"statistics":{"ps_ttm":{"q8v":4.8023,"q5v":2.4845,"q2v":1.9439,"cvpos":0.9916}},"lxr_fc_rights":65.66},{"stockId":3041,"date":"2026-05-10T16:00:00.000Z","ps_ttm":10.003,"sp":69.68,"statistics":{"ps_ttm":{"q8v":4.8007,"q5v":2.4845,"q2v":1.9439,"cvpos":0.9972}},"lxr_fc_rights":69.68},{"date":"2026-05-07T16:00:00.000Z","stockId":3041,"ps_ttm":9.231,"sp":64.3,"statistics":{"ps_ttm":{"q8v":4.7879,"q5v":2.4801,"q2v":1.9439,"cvpos":0.9791}},"lxr_fc_rights":64.3},{"date":"2026-05-06T16:00:00.000Z","stockId":3041,"ps_ttm":9.102,"sp":63.4,"statistics":{"ps_ttm":{"q8v":4.7879,"q5v":2.4787,"q2v":1.9439,"cvpos":0.9749}},"lxr_fc_rights":63.4},{"date":"2026-05-05T16:00:00.000Z","stockId":3041,"ps_ttm":8.275,"sp":57.64,"statistics":{"ps_ttm":{"q8v":4.7767,"q5v":2.4787,"q2v":1.9439,"cvpos":0.9371}},"lxr_fc_rights":57.64},{"date":"2026-04-29T16:00:00.000Z","stockId":3041,"ps_ttm":7.522,"sp":52.4,"statistics":{"ps_ttm":{"q8v":4.7719,"q5v":2.4787,"q2v":1.9439,"cvpos":0.898}},"lxr_fc_rights":52.4},{"date":"2026-04-28T16:00:00.000Z","stockId":3041,"ps_ttm":7.544,"sp":52.55,"statistics":{"ps_ttm":{"q8v":4.7655,"q5v":2.4779,"q2v":1.9439,"cvpos":0.9007}},"lxr_fc_rights":52.55},{"stockId":3041,"date":"2026-04-27T16:00:00.000Z","ps_ttm":8.039,"sp":56,"statistics":{"ps_ttm":{"q8v":4.7591,"q5v":2.4771,"q2v":1.9439,"cvpos":0.93}},"lxr_fc_rights":56},{"date":"2026-04-20T16:00:00.000Z","stockId":3041,"ps_ttm":9.148,"sp":62.22,"statistics":{"ps_ttm":{"q8v":4.7559,"q5v":2.4743,"q2v":1.9484,"cvpos":0.9791}},"lxr_fc_rights":62.22},{"stockId":3041,"date":"2026-04-19T16:00:00.000Z","ps_ttm":9.023,"sp":61.37,"statistics":{"ps_ttm":{"q8v":4.7495,"q5v":2.4714,"q2v":1.9484,"cvpos":0.9749}},"lxr_fc_rights":61.37},{"date":"2026-04-16T16:00:00.000Z","stockId":3041,"ps_ttm":8.496,"sp":57.78,"statistics":{"ps_ttm":{"q8v":4.7432,"q5v":2.4686,"q2v":1.9484,"cvpos":0.9528}},"lxr_fc_rights":57.78},{"stockId":3041,"date":"2026-04-15T16:00:00.000Z","ps_ttm":8.524,"sp":57.97,"statistics":{"ps_ttm":{"q8v":4.7432,"q5v":2.4671,"q2v":1.9484,"cvpos":0.9556}},"lxr_fc_rights":57.97},{"stockId":3041,"date":"2026-04-14T16:00:00.000Z","ps_ttm":7.749,"sp":52.7,"statistics":{"ps_ttm":{"q8v":4.7399,"q5v":2.4671,"q2v":1.9484,"cvpos":0.9235}},"lxr_fc_rights":52.7},{"stockId":3041,"date":"2026-04-13T16:00:00.000Z","ps_ttm":7.653,"sp":52.05,"statistics":{"ps_ttm":{"q8v":4.733,"q5v":2.4671,"q2v":1.9484,"cvpos":0.915}},"lxr_fc_rights":52.05},{"stockId":3041,"date":"2026-04-12T16:00:00.000Z","ps_ttm":7.605,"sp":51.72,"statistics":{"ps_ttm":{"q8v":4.7319,"q5v":2.4656,"q2v":1.9484,"cvpos":0.9136}},"lxr_fc_rights":51.72},{"date":"2026-04-09T16:00:00.000Z","stockId":3041,"ps_ttm":7.671,"sp":52.17,"statistics":{"ps_ttm":{"q8v":4.7287,"q5v":2.4642,"q2v":1.9484,"cvpos":0.9167}},"lxr_fc_rights":52.17},{"stockId":3041,"date":"2026-04-08T16:00:00.000Z","ps_ttm":7.712,"sp":52.45,"statistics":{"ps_ttm":{"q8v":4.7239,"q5v":2.4642,"q2v":1.9484,"cvpos":0.9208}},"lxr_fc_rights":52.45},{"stockId":3041,"date":"2026-04-07T16:00:00.000Z","ps_ttm":7.841,"sp":53.33,"statistics":{"ps_ttm":{"q8v":4.7191,"q5v":2.4634,"q2v":1.9484,"cvpos":0.9277}},"lxr_fc_rights":53.33},{"date":"2026-04-06T16:00:00.000Z","stockId":3041,"ps_ttm":7.128,"sp":48.48,"statistics":{"ps_ttm":{"q8v":4.6918,"q5v":2.4627,"q2v":1.9484,"cvpos":0.8983}},"lxr_fc_rights":48.48},{"date":"2026-04-02T16:00:00.000Z","stockId":3041,"ps_ttm":7.391,"sp":50.27,"statistics":{"ps_ttm":{"q8v":4.689,"q5v":2.4642,"q2v":1.9484,"cvpos":0.9097}},"lxr_fc_rights":50.27},{"stockId":3041,"date":"2026-04-01T16:00:00.000Z","ps_ttm":7.69,"sp":52.3,"statistics":{"ps_ttm":{"q8v":4.687,"q5v":2.4642,"q2v":1.9484,"cvpos":0.9222}},"lxr_fc_rights":52.3},{"date":"2026-03-31T16:00:00.000Z","stockId":3041,"ps_ttm":7.762,"sp":52.79,"statistics":{"ps_ttm":{"q8v":4.663,"q5v":2.4634,"q2v":1.9484,"cvpos":0.9263}},"lxr_fc_rights":52.79},{"stockId":3041,"date":"2026-03-30T16:00:00.000Z","ps_ttm":7.26,"sp":49.38,"statistics":{"ps_ttm":{"q8v":4.661,"q5v":2.4627,"q2v":1.9484,"cvpos":0.9067}},"lxr_fc_rights":49.38},{"stockId":3041,"date":"2026-03-29T16:00:00.000Z","ps_ttm":7.318,"sp":49.77,"statistics":{"ps_ttm":{"q8v":4.658,"q5v":2.4627,"q2v":1.9484,"cvpos":0.9109}},"lxr_fc_rights":49.77},{"date":"2026-03-26T16:00:00.000Z","stockId":3041,"ps_ttm":7.408,"sp":50.38,"statistics":{"ps_ttm":{"q8v":4.6438,"q5v":2.4642,"q2v":1.9484,"cvpos":0.9139}},"lxr_fc_rights":50.38},{"stockId":3041,"date":"2026-03-25T16:00:00.000Z","ps_ttm":7.419,"sp":50.46,"statistics":{"ps_ttm":{"q8v":4.6438,"q5v":2.4642,"q2v":1.9484,"cvpos":0.9167}},"lxr_fc_rights":50.46},{"date":"2026-03-24T16:00:00.000Z","stockId":3041,"ps_ttm":7.681,"sp":52.24,"statistics":{"ps_ttm":{"q8v":4.6429,"q5v":2.4634,"q2v":1.9484,"cvpos":0.9235}},"lxr_fc_rights":52.24},{"stockId":3041,"date":"2026-03-23T16:00:00.000Z","ps_ttm":7.409,"sp":50.39,"statistics":{"ps_ttm":{"q8v":4.638,"q5v":2.4627,"q2v":1.9484,"cvpos":0.9178}},"lxr_fc_rights":50.39},{"stockId":3041,"date":"2026-03-22T16:00:00.000Z","ps_ttm":7.249,"sp":49.3,"statistics":{"ps_ttm":{"q8v":4.6364,"q5v":2.4627,"q2v":1.9484,"cvpos":0.9136}},"lxr_fc_rights":49.3},{"date":"2026-03-19T16:00:00.000Z","stockId":3041,"ps_ttm":7.832,"sp":53.27,"statistics":{"ps_ttm":{"q8v":4.6364,"q5v":2.4642,"q2v":1.9484,"cvpos":0.9278}},"lxr_fc_rights":53.27},{"date":"2026-03-18T16:00:00.000Z","stockId":3041,"ps_ttm":8.16,"sp":55.5,"statistics":{"ps_ttm":{"q8v":4.6331,"q5v":2.4642,"q2v":1.9484,"cvpos":0.9417}},"lxr_fc_rights":55.5},{"date":"2026-03-17T16:00:00.000Z","stockId":3041,"ps_ttm":8.597,"sp":58.47,"statistics":{"ps_ttm":{"q8v":4.6326,"q5v":2.4634,"q2v":1.9484,"cvpos":0.9611}},"lxr_fc_rights":58.47},{"date":"2026-03-16T16:00:00.000Z","stockId":3041,"ps_ttm":9.107,"sp":61.94,"statistics":{"ps_ttm":{"q8v":4.6298,"q5v":2.4627,"q2v":1.9484,"cvpos":0.9777}},"lxr_fc_rights":61.94},{"date":"2026-03-15T16:00:00.000Z","stockId":3041,"ps_ttm":9.689,"sp":65.9,"statistics":{"ps_ttm":{"q8v":4.6278,"q5v":2.4627,"q2v":1.9484,"cvpos":0.9944}},"lxr_fc_rights":65.9},{"date":"2026-03-12T16:00:00.000Z","stockId":3041,"ps_ttm":10.27,"sp":69.85,"statistics":{"ps_ttm":{"q8v":4.6198,"q5v":2.4642,"q2v":1.9484,"cvpos":0.9986}},"lxr_fc_rights":69.85},{"stockId":3041,"date":"2026-03-11T16:00:00.000Z","ps_ttm":9.337,"sp":63.5,"statistics":{"ps_ttm":{"q8v":4.6118,"q5v":2.4642,"q2v":1.9484,"cvpos":0.9903}},"lxr_fc_rights":63.5},{"date":"2026-03-10T16:00:00.000Z","stockId":3041,"ps_ttm":8.524,"sp":57.97,"statistics":{"ps_ttm":{"q8v":4.6117,"q5v":2.4634,"q2v":1.9484,"cvpos":0.9638}},"lxr_fc_rights":57.97},{"stockId":3041,"date":"2026-03-09T16:00:00.000Z","ps_ttm":7.937,"sp":53.98,"statistics":{"ps_ttm":{"q8v":4.6086,"q5v":2.4627,"q2v":1.9484,"cvpos":0.9415}},"lxr_fc_rights":53.98},{"stockId":3041,"date":"2026-03-08T16:00:00.000Z","ps_ttm":7.738,"sp":52.63,"statistics":{"ps_ttm":{"q8v":4.6018,"q5v":2.4627,"q2v":1.9484,"cvpos":0.9387}},"lxr_fc_rights":52.63},{"date":"2026-03-05T16:00:00.000Z","stockId":3041,"ps_ttm":7.727,"sp":52.55,"statistics":{"ps_ttm":{"q8v":4.599,"q5v":2.4642,"q2v":1.9484,"cvpos":0.9389}},"lxr_fc_rights":52.55},{"stockId":3041,"date":"2026-03-04T16:00:00.000Z","ps_ttm":7.6,"sp":51.69,"statistics":{"ps_ttm":{"q8v":4.5958,"q5v":2.4642,"q2v":1.9484,"cvpos":0.9375}},"lxr_fc_rights":51.69},{"date":"2026-03-03T16:00:00.000Z","stockId":3041,"ps_ttm":7.512,"sp":51.09,"statistics":{"ps_ttm":{"q8v":4.5953,"q5v":2.4634,"q2v":1.9484,"cvpos":0.936}},"lxr_fc_rights":51.09},{"stockId":3041,"date":"2026-03-02T16:00:00.000Z","ps_ttm":7.612,"sp":51.77,"statistics":{"ps_ttm":{"q8v":4.5821,"q5v":2.4627,"q2v":1.9484,"cvpos":0.9387}},"lxr_fc_rights":51.77},{"stockId":3041,"date":"2026-03-01T16:00:00.000Z","ps_ttm":8.231,"sp":55.98,"statistics":{"ps_ttm":{"q8v":4.5805,"q5v":2.4627,"q2v":1.9484,"cvpos":0.9513}},"lxr_fc_rights":55.98},{"stockId":3041,"date":"2026-02-26T16:00:00.000Z","ps_ttm":8.496,"sp":57.78,"statistics":{"ps_ttm":{"q8v":4.5781,"q5v":2.4642,"q2v":1.9484,"cvpos":0.9639}},"lxr_fc_rights":57.78},{"stockId":3041,"date":"2026-02-25T16:00:00.000Z","ps_ttm":8.447,"sp":57.45,"statistics":{"ps_ttm":{"q8v":4.5749,"q5v":2.4642,"q2v":1.9484,"cvpos":0.9597}},"lxr_fc_rights":57.45},{"date":"2026-02-24T16:00:00.000Z","stockId":3041,"ps_ttm":8.579,"sp":58.35,"statistics":{"ps_ttm":{"q8v":4.5739,"q5v":2.4634,"q2v":1.9484,"cvpos":0.9666}},"lxr_fc_rights":58.35},{"stockId":3041,"date":"2026-02-23T16:00:00.000Z","ps_ttm":8.931,"sp":60.74,"statistics":{"ps_ttm":{"q8v":4.5733,"q5v":2.4627,"q2v":1.9484,"cvpos":0.9777}},"lxr_fc_rights":60.74},{"date":"2026-02-12T16:00:00.000Z","stockId":3041,"ps_ttm":9.116,"sp":62,"statistics":{"ps_ttm":{"q8v":4.5699,"q5v":2.4598,"q2v":1.9533,"cvpos":0.9835}},"lxr_fc_rights":62},{"stockId":3041,"date":"2026-02-11T16:00:00.000Z","ps_ttm":9.401,"sp":63.94,"statistics":{"ps_ttm":{"q8v":4.5673,"q5v":2.4597,"q2v":1.9533,"cvpos":0.9931}},"lxr_fc_rights":63.94},{"stockId":3041,"date":"2026-02-10T16:00:00.000Z","ps_ttm":9.413,"sp":64.02,"statistics":{"ps_ttm":{"q8v":4.5637,"q5v":2.459,"q2v":1.9533,"cvpos":0.9945}},"lxr_fc_rights":64.02},{"date":"2026-02-09T16:00:00.000Z","stockId":3041,"ps_ttm":9.388,"sp":63.85,"statistics":{"ps_ttm":{"q8v":4.5624,"q5v":2.4583,"q2v":1.9533,"cvpos":0.9945}},"lxr_fc_rights":63.85},{"date":"2026-02-08T16:00:00.000Z","stockId":3041,"ps_ttm":9.101,"sp":61.9,"statistics":{"ps_ttm":{"q8v":4.5574,"q5v":2.4582,"q2v":1.9533,"cvpos":0.9876}},"lxr_fc_rights":61.9},{"date":"2026-02-05T16:00:00.000Z","stockId":3041,"ps_ttm":9.315,"sp":63.35,"statistics":{"ps_ttm":{"q8v":4.5542,"q5v":2.4578,"q2v":1.9533,"cvpos":0.9931}},"lxr_fc_rights":63.35},{"stockId":3041,"date":"2026-02-04T16:00:00.000Z","ps_ttm":8.471,"sp":57.61,"statistics":{"ps_ttm":{"q8v":4.5542,"q5v":2.4569,"q2v":1.9533,"cvpos":0.9752}},"lxr_fc_rights":57.61},{"date":"2026-02-03T16:00:00.000Z","stockId":3041,"ps_ttm":8.6,"sp":58.49,"statistics":{"ps_ttm":{"q8v":4.5525,"q5v":2.4568,"q2v":1.9533,"cvpos":0.9779}},"lxr_fc_rights":58.49},{"stockId":3041,"date":"2026-02-02T16:00:00.000Z","ps_ttm":9.331,"sp":63.46,"statistics":{"ps_ttm":{"q8v":4.5525,"q5v":2.4567,"q2v":1.9533,"cvpos":0.9945}},"lxr_fc_rights":63.46},{"date":"2026-02-01T16:00:00.000Z","stockId":3041,"ps_ttm":9.016,"sp":61.32,"statistics":{"ps_ttm":{"q8v":4.5525,"q5v":2.4554,"q2v":1.9533,"cvpos":0.9903}},"lxr_fc_rights":61.32},{"date":"2026-01-29T16:00:00.000Z","stockId":3041,"ps_ttm":9.775,"sp":66.48,"statistics":{"ps_ttm":{"q8v":4.5413,"q5v":2.454,"q2v":1.9533,"cvpos":0.9972}},"lxr_fc_rights":66.48},{"stockId":3041,"date":"2026-01-28T16:00:00.000Z","ps_ttm":9.241,"sp":62.85,"statistics":{"ps_ttm":{"q8v":4.5397,"q5v":2.4537,"q2v":1.9533,"cvpos":0.9931}},"lxr_fc_rights":62.85},{"stockId":3041,"date":"2026-01-27T16:00:00.000Z","ps_ttm":8.976,"sp":61.05,"statistics":{"ps_ttm":{"q8v":4.5377,"q5v":2.4537,"q2v":1.9533,"cvpos":0.9931}},"lxr_fc_rights":61.05},{"date":"2026-01-26T16:00:00.000Z","stockId":3041,"ps_ttm":8.832,"sp":60.07,"statistics":{"ps_ttm":{"q8v":4.5365,"q5v":2.4537,"q2v":1.9533,"cvpos":0.9931}},"lxr_fc_rights":60.07},{"stockId":3041,"date":"2026-01-25T16:00:00.000Z","ps_ttm":8.785,"sp":59.75,"statistics":{"ps_ttm":{"q8v":4.5328,"q5v":2.4532,"q2v":1.9533,"cvpos":0.9917}},"lxr_fc_rights":59.75},{"date":"2026-01-22T16:00:00.000Z","stockId":3041,"ps_ttm":9.301,"sp":63.26,"statistics":{"ps_ttm":{"q8v":4.5328,"q5v":2.4527,"q2v":1.9484,"cvpos":0.9958}},"lxr_fc_rights":63.26},{"stockId":3041,"date":"2026-01-21T16:00:00.000Z","ps_ttm":8.456,"sp":57.51,"statistics":{"ps_ttm":{"q8v":4.5317,"q5v":2.4526,"q2v":1.9484,"cvpos":0.9861}},"lxr_fc_rights":57.51},{"date":"2026-01-20T16:00:00.000Z","stockId":3041,"ps_ttm":8.413,"sp":57.22,"statistics":{"ps_ttm":{"q8v":4.5316,"q5v":2.4525,"q2v":1.9484,"cvpos":0.9861}},"lxr_fc_rights":57.22},{"stockId":3041,"date":"2026-01-19T16:00:00.000Z","ps_ttm":8.3,"sp":56.45,"statistics":{"ps_ttm":{"q8v":4.5285,"q5v":2.4518,"q2v":1.9484,"cvpos":0.9833}},"lxr_fc_rights":56.45},{"stockId":3041,"date":"2026-01-18T16:00:00.000Z","ps_ttm":8.469,"sp":57.6,"statistics":{"ps_ttm":{"q8v":4.5246,"q5v":2.4511,"q2v":1.9484,"cvpos":0.9875}},"lxr_fc_rights":57.6},{"stockId":3041,"date":"2026-01-15T16:00:00.000Z","ps_ttm":8.734,"sp":59.4,"statistics":{"ps_ttm":{"q8v":4.5213,"q5v":2.45,"q2v":1.9484,"cvpos":0.9931}},"lxr_fc_rights":59.4},{"stockId":3041,"date":"2026-01-14T16:00:00.000Z","ps_ttm":9.257,"sp":62.96,"statistics":{"ps_ttm":{"q8v":4.5157,"q5v":2.4487,"q2v":1.9484,"cvpos":0.9958}},"lxr_fc_rights":62.96},{"stockId":3041,"date":"2026-01-13T16:00:00.000Z","ps_ttm":9.998,"sp":68,"statistics":{"ps_ttm":{"q8v":4.5125,"q5v":2.4482,"q2v":1.9484,"cvpos":0.9986}},"lxr_fc_rights":68},{"stockId":3041,"date":"2026-01-12T16:00:00.000Z","ps_ttm":10.357,"sp":70.44,"statistics":{"ps_ttm":{"q8v":4.5125,"q5v":2.448,"q2v":1.9484,"cvpos":1}},"lxr_fc_rights":70.44},{"date":"2026-01-11T16:00:00.000Z","stockId":3041,"ps_ttm":9.416,"sp":64.04,"statistics":{"ps_ttm":{"q8v":4.5093,"q5v":2.4463,"q2v":1.9484,"cvpos":1}},"lxr_fc_rights":64.04},{"date":"2026-01-08T16:00:00.000Z","stockId":3041,"ps_ttm":8.56,"sp":58.22,"statistics":{"ps_ttm":{"q8v":4.5081,"q5v":2.4433,"q2v":1.9484,"cvpos":0.9958}},"lxr_fc_rights":58.22},{"date":"2026-01-07T16:00:00.000Z","stockId":3041,"ps_ttm":7.934,"sp":53.96,"statistics":{"ps_ttm":{"q8v":4.5061,"q5v":2.4429,"q2v":1.9484,"cvpos":0.9847}},"lxr_fc_rights":53.96},{"date":"2026-01-06T16:00:00.000Z","stockId":3041,"ps_ttm":8.132,"sp":55.31,"statistics":{"ps_ttm":{"q8v":4.5029,"q5v":2.4424,"q2v":1.9484,"cvpos":0.9931}},"lxr_fc_rights":55.31},{"date":"2026-01-05T16:00:00.000Z","stockId":3041,"ps_ttm":8.403,"sp":57.15,"statistics":{"ps_ttm":{"q8v":4.4933,"q5v":2.4421,"q2v":1.9484,"cvpos":0.9958}},"lxr_fc_rights":57.15},{"date":"2026-01-04T16:00:00.000Z","stockId":3041,"ps_ttm":8.084,"sp":54.98,"statistics":{"ps_ttm":{"q8v":4.4925,"q5v":2.4416,"q2v":1.9484,"cvpos":0.9944}},"lxr_fc_rights":54.98},{"date":"2025-12-30T16:00:00.000Z","stockId":3041,"ps_ttm":7.988,"sp":54.33,"statistics":{"ps_ttm":{"q8v":4.4917,"q5v":2.4399,"q2v":1.9484,"cvpos":0.9903}},"lxr_fc_rights":54.33},{"date":"2025-12-29T16:00:00.000Z","stockId":3041,"ps_ttm":7.328,"sp":49.84,"statistics":{"ps_ttm":{"q8v":4.4869,"q5v":2.4389,"q2v":1.9484,"cvpos":0.9875}},"lxr_fc_rights":49.84},{"date":"2025-12-28T16:00:00.000Z","stockId":3041,"ps_ttm":6.844,"sp":46.55,"statistics":{"ps_ttm":{"q8v":4.4851,"q5v":2.438,"q2v":1.9484,"cvpos":0.9833}},"lxr_fc_rights":46.55},{"date":"2025-12-25T16:00:00.000Z","stockId":3041,"ps_ttm":6.609,"sp":44.95,"statistics":{"ps_ttm":{"q8v":4.4837,"q5v":2.4366,"q2v":1.9484,"cvpos":0.9751}},"lxr_fc_rights":44.95},{"date":"2025-12-24T16:00:00.000Z","stockId":3041,"ps_ttm":6.393,"sp":43.48,"statistics":{"ps_ttm":{"q8v":4.4769,"q5v":2.4351,"q2v":1.9484,"cvpos":0.9751}},"lxr_fc_rights":43.48},{"date":"2025-12-23T16:00:00.000Z","stockId":3041,"ps_ttm":6.303,"sp":42.87,"statistics":{"ps_ttm":{"q8v":4.4713,"q5v":2.4344,"q2v":1.9484,"cvpos":0.9736}},"lxr_fc_rights":42.87},{"date":"2025-12-22T16:00:00.000Z","stockId":3041,"ps_ttm":6.202,"sp":42.18,"statistics":{"ps_ttm":{"q8v":4.4522,"q5v":2.4337,"q2v":1.9484,"cvpos":0.9694}},"lxr_fc_rights":42.18},{"date":"2025-12-21T16:00:00.000Z","stockId":3041,"ps_ttm":6.244,"sp":42.47,"statistics":{"ps_ttm":{"q8v":4.4388,"q5v":2.4308,"q2v":1.9484,"cvpos":0.9722}},"lxr_fc_rights":42.47},{"date":"2025-12-18T16:00:00.000Z","stockId":3041,"ps_ttm":6.133,"sp":41.71,"statistics":{"ps_ttm":{"q8v":4.4372,"q5v":2.4294,"q2v":1.9484,"cvpos":0.9709}},"lxr_fc_rights":41.71},{"date":"2025-12-17T16:00:00.000Z","stockId":3041,"ps_ttm":6.05,"sp":41.15,"statistics":{"ps_ttm":{"q8v":4.4358,"q5v":2.4279,"q2v":1.9484,"cvpos":0.9681}},"lxr_fc_rights":41.15},{"date":"2025-12-16T16:00:00.000Z","stockId":3041,"ps_ttm":6.087,"sp":41.4,"statistics":{"ps_ttm":{"q8v":4.4276,"q5v":2.4272,"q2v":1.9484,"cvpos":0.9709}},"lxr_fc_rights":41.4},{"date":"2025-12-15T16:00:00.000Z","stockId":3041,"ps_ttm":6.059,"sp":41.21,"statistics":{"ps_ttm":{"q8v":4.4212,"q5v":2.4265,"q2v":1.9484,"cvpos":0.9708}},"lxr_fc_rights":41.21},{"date":"2025-12-14T16:00:00.000Z","stockId":3041,"ps_ttm":6.264,"sp":42.6,"statistics":{"ps_ttm":{"q8v":4.4193,"q5v":2.425,"q2v":1.9484,"cvpos":0.9736}},"lxr_fc_rights":42.6},{"date":"2025-12-11T16:00:00.000Z","stockId":3041,"ps_ttm":6.218,"sp":42.29,"statistics":{"ps_ttm":{"q8v":4.4169,"q5v":2.4225,"q2v":1.9484,"cvpos":0.9737}},"lxr_fc_rights":42.29},{"date":"2025-12-10T16:00:00.000Z","stockId":3041,"ps_ttm":6.33,"sp":43.05,"statistics":{"ps_ttm":{"q8v":4.4164,"q5v":2.4225,"q2v":1.9484,"cvpos":0.9751}},"lxr_fc_rights":43.05},{"date":"2025-12-09T16:00:00.000Z","stockId":3041,"ps_ttm":6.646,"sp":45.2,"statistics":{"ps_ttm":{"q8v":4.41,"q5v":2.4217,"q2v":1.9484,"cvpos":0.9792}},"lxr_fc_rights":45.2},{"date":"2025-12-08T16:00:00.000Z","stockId":3041,"ps_ttm":6.631,"sp":45.1,"statistics":{"ps_ttm":{"q8v":4.4095,"q5v":2.421,"q2v":1.9484,"cvpos":0.9778}},"lxr_fc_rights":45.1},{"date":"2025-12-07T16:00:00.000Z","stockId":3041,"ps_ttm":6.808,"sp":46.3,"statistics":{"ps_ttm":{"q8v":4.4062,"q5v":2.421,"q2v":1.9484,"cvpos":0.9833}},"lxr_fc_rights":46.3},{"date":"2025-12-04T16:00:00.000Z","stockId":3041,"ps_ttm":6.772,"sp":46.06,"statistics":{"ps_ttm":{"q8v":4.4036,"q5v":2.4185,"q2v":1.9484,"cvpos":0.982}},"lxr_fc_rights":46.06},{"date":"2025-12-03T16:00:00.000Z","stockId":3041,"ps_ttm":6.805,"sp":46.28,"statistics":{"ps_ttm":{"q8v":4.3996,"q5v":2.4172,"q2v":1.9484,"cvpos":0.9834}},"lxr_fc_rights":46.28},{"date":"2025-12-02T16:00:00.000Z","stockId":3041,"ps_ttm":7.241,"sp":49.25,"statistics":{"ps_ttm":{"q8v":4.394,"q5v":2.4167,"q2v":1.9484,"cvpos":0.9847}},"lxr_fc_rights":49.25},{"date":"2025-12-01T16:00:00.000Z","stockId":3041,"ps_ttm":7.524,"sp":51.17,"statistics":{"ps_ttm":{"q8v":4.393,"q5v":2.4163,"q2v":1.9484,"cvpos":0.9889}},"lxr_fc_rights":51.17},{"date":"2025-11-30T16:00:00.000Z","stockId":3041,"ps_ttm":7.274,"sp":49.47,"statistics":{"ps_ttm":{"q8v":4.393,"q5v":2.415,"q2v":1.9484,"cvpos":0.9875}},"lxr_fc_rights":49.47},{"date":"2025-11-27T16:00:00.000Z","stockId":3041,"ps_ttm":7.91,"sp":53.8,"statistics":{"ps_ttm":{"q8v":4.386,"q5v":2.4131,"q2v":1.9484,"cvpos":0.9903}},"lxr_fc_rights":53.8},{"date":"2025-11-26T16:00:00.000Z","stockId":3041,"ps_ttm":8.682,"sp":59.05,"statistics":{"ps_ttm":{"q8v":4.3848,"q5v":2.4121,"q2v":1.9484,"cvpos":0.9986}},"lxr_fc_rights":59.05},{"date":"2025-11-25T16:00:00.000Z","stockId":3041,"ps_ttm":8.678,"sp":59.02,"statistics":{"ps_ttm":{"q8v":4.3832,"q5v":2.4106,"q2v":1.9484,"cvpos":0.9986}},"lxr_fc_rights":59.02},{"date":"2025-11-24T16:00:00.000Z","stockId":3041,"ps_ttm":8.798,"sp":59.84,"statistics":{"ps_ttm":{"q8v":4.3812,"q5v":2.4091,"q2v":1.9484,"cvpos":1}},"lxr_fc_rights":59.84},{"date":"2025-11-23T16:00:00.000Z","stockId":3041,"ps_ttm":7.999,"sp":54.4,"statistics":{"ps_ttm":{"q8v":4.3733,"q5v":2.4076,"q2v":1.9484,"cvpos":0.9958}},"lxr_fc_rights":54.4},{"date":"2025-11-20T16:00:00.000Z","stockId":3041,"ps_ttm":8.381,"sp":57,"statistics":{"ps_ttm":{"q8v":4.37,"q5v":2.4046,"q2v":1.9484,"cvpos":1}},"lxr_fc_rights":57},{"date":"2025-11-19T16:00:00.000Z","stockId":3041,"ps_ttm":8.077,"sp":54.93,"statistics":{"ps_ttm":{"q8v":4.3588,"q5v":2.4033,"q2v":1.9484,"cvpos":1}},"lxr_fc_rights":54.93},{"date":"2025-11-18T16:00:00.000Z","stockId":3041,"ps_ttm":8.027,"sp":54.59,"statistics":{"ps_ttm":{"q8v":4.3569,"q5v":2.4032,"q2v":1.9484,"cvpos":1}},"lxr_fc_rights":54.59},{"date":"2025-11-17T16:00:00.000Z","stockId":3041,"ps_ttm":7.297,"sp":49.63,"statistics":{"ps_ttm":{"q8v":4.3503,"q5v":2.4031,"q2v":1.9484,"cvpos":1}},"lxr_fc_rights":49.63},{"date":"2025-11-16T16:00:00.000Z","stockId":3041,"ps_ttm":6.634,"sp":45.12,"statistics":{"ps_ttm":{"q8v":4.347,"q5v":2.4031,"q2v":1.9484,"cvpos":1}},"lxr_fc_rights":45.12},{"date":"2025-11-13T16:00:00.000Z","stockId":3041,"ps_ttm":6.031,"sp":41.02,"statistics":{"ps_ttm":{"q8v":4.347,"q5v":2.4026,"q2v":1.9484,"cvpos":1}},"lxr_fc_rights":41.02},{"date":"2025-11-12T16:00:00.000Z","stockId":3041,"ps_ttm":5.483,"sp":37.29,"statistics":{"ps_ttm":{"q8v":4.347,"q5v":2.4007,"q2v":1.9484,"cvpos":1}},"lxr_fc_rights":37.29},{"date":"2025-11-11T16:00:00.000Z","stockId":3041,"ps_ttm":4.984,"sp":33.9,"statistics":{"ps_ttm":{"q8v":4.3421,"q5v":2.4004,"q2v":1.9484,"cvpos":0.9917}},"lxr_fc_rights":33.9},{"date":"2025-11-03T16:00:00.000Z","stockId":3041,"ps_ttm":4.532,"sp":30.82,"statistics":{"ps_ttm":{"q8v":4.3404,"q5v":2.3942,"q2v":1.9533,"cvpos":0.869}},"lxr_fc_rights":30.82},{"date":"2025-11-02T16:00:00.000Z","stockId":3041,"ps_ttm":4.733,"sp":32.19,"statistics":{"ps_ttm":{"q8v":4.3404,"q5v":2.3931,"q2v":1.9533,"cvpos":0.9407}},"lxr_fc_rights":32.19},{"date":"2025-10-30T16:00:00.000Z","stockId":3041,"ps_ttm":4.417,"sp":30.04,"statistics":{"ps_ttm":{"q8v":4.3379,"q5v":2.3905,"q2v":1.9533,"cvpos":0.8363}},"lxr_fc_rights":30.04},{"date":"2025-10-29T16:00:00.000Z","stockId":3041,"ps_ttm":4.908,"sp":33.38,"statistics":{"ps_ttm":{"q8v":4.3316,"q5v":2.3882,"q2v":1.9533,"cvpos":0.9821}},"lxr_fc_rights":33.38},{"date":"2025-10-28T16:00:00.000Z","stockId":3041,"ps_ttm":4.658,"sp":31.68,"statistics":{"ps_ttm":{"q8v":4.3306,"q5v":2.3867,"q2v":1.9533,"cvpos":0.9298}},"lxr_fc_rights":31.68},{"date":"2025-10-27T16:00:00.000Z","stockId":3041,"ps_ttm":4.471,"sp":30.41,"statistics":{"ps_ttm":{"q8v":4.3306,"q5v":2.3865,"q2v":1.9533,"cvpos":0.8497}},"lxr_fc_rights":30.41},{"date":"2025-10-26T16:00:00.000Z","stockId":3041,"ps_ttm":4.386,"sp":29.83,"statistics":{"ps_ttm":{"q8v":4.3306,"q5v":2.3855,"q2v":1.9533,"cvpos":0.8276}},"lxr_fc_rights":29.83},{"date":"2025-10-23T16:00:00.000Z","stockId":3041,"ps_ttm":4.332,"sp":28.53,"statistics":{"ps_ttm":{"q8v":4.324,"q5v":2.3825,"q2v":1.9533,"cvpos":0.8061}},"lxr_fc_rights":28.53},{"date":"2025-10-22T16:00:00.000Z","stockId":3041,"ps_ttm":4.099,"sp":27,"statistics":{"ps_ttm":{"q8v":4.3219,"q5v":2.3818,"q2v":1.9533,"cvpos":0.7565}},"lxr_fc_rights":27},{"date":"2025-10-21T16:00:00.000Z","stockId":3041,"ps_ttm":4.175,"sp":27.5,"statistics":{"ps_ttm":{"q8v":4.3219,"q5v":2.3818,"q2v":1.9533,"cvpos":0.7686}},"lxr_fc_rights":27.5},{"date":"2025-10-20T16:00:00.000Z","stockId":3041,"ps_ttm":4.108,"sp":27.06,"statistics":{"ps_ttm":{"q8v":4.3219,"q5v":2.3818,"q2v":1.9533,"cvpos":0.7586}},"lxr_fc_rights":27.06},{"date":"2025-10-19T16:00:00.000Z","stockId":3041,"ps_ttm":3.916,"sp":25.79,"statistics":{"ps_ttm":{"q8v":4.3219,"q5v":2.3811,"q2v":1.9533,"cvpos":0.7545}},"lxr_fc_rights":25.79},{"date":"2025-10-16T16:00:00.000Z","stockId":3041,"ps_ttm":3.835,"sp":25.26,"statistics":{"ps_ttm":{"q8v":4.3219,"q5v":2.3811,"q2v":1.9533,"cvpos":0.7524}},"lxr_fc_rights":25.26},{"date":"2025-10-15T16:00:00.000Z","stockId":3041,"ps_ttm":3.73,"sp":24.57,"statistics":{"ps_ttm":{"q8v":4.3219,"q5v":2.3811,"q2v":1.9533,"cvpos":0.7497}},"lxr_fc_rights":24.57},{"date":"2025-10-14T16:00:00.000Z","stockId":3041,"ps_ttm":3.788,"sp":24.95,"statistics":{"ps_ttm":{"q8v":4.3219,"q5v":2.3803,"q2v":1.9533,"cvpos":0.7507}},"lxr_fc_rights":24.95},{"date":"2025-10-13T16:00:00.000Z","stockId":3041,"ps_ttm":3.443,"sp":22.68,"statistics":{"ps_ttm":{"q8v":4.3219,"q5v":2.3803,"q2v":1.9533,"cvpos":0.7172}},"lxr_fc_rights":22.68},{"date":"2025-10-12T16:00:00.000Z","stockId":3041,"ps_ttm":3.474,"sp":22.88,"statistics":{"ps_ttm":{"q8v":4.3219,"q5v":2.3803,"q2v":1.9533,"cvpos":0.7186}},"lxr_fc_rights":22.88},{"date":"2025-10-09T16:00:00.000Z","stockId":3041,"ps_ttm":3.574,"sp":23.54,"statistics":{"ps_ttm":{"q8v":4.3219,"q5v":2.3811,"q2v":1.9533,"cvpos":0.729}},"lxr_fc_rights":23.54},{"date":"2025-10-08T16:00:00.000Z","stockId":3041,"ps_ttm":3.566,"sp":23.49,"statistics":{"ps_ttm":{"q8v":4.3219,"q5v":2.3803,"q2v":1.9533,"cvpos":0.729}},"lxr_fc_rights":23.49},{"date":"2025-09-29T16:00:00.000Z","stockId":3041,"ps_ttm":3.633,"sp":23.93,"statistics":{"ps_ttm":{"q8v":4.3219,"q5v":2.3803,"q2v":1.9533,"cvpos":0.7369}},"lxr_fc_rights":23.93},{"date":"2025-09-28T16:00:00.000Z","stockId":3041,"ps_ttm":3.715,"sp":24.47,"statistics":{"ps_ttm":{"q8v":4.3219,"q5v":2.3803,"q2v":1.9533,"cvpos":0.7507}},"lxr_fc_rights":24.47},{"date":"2025-09-25T16:00:00.000Z","stockId":3041,"ps_ttm":3.639,"sp":23.97,"statistics":{"ps_ttm":{"q8v":4.319,"q5v":2.3793,"q2v":1.9545,"cvpos":0.7404}},"lxr_fc_rights":23.97},{"date":"2025-09-24T16:00:00.000Z","stockId":3041,"ps_ttm":3.708,"sp":24.42,"statistics":{"ps_ttm":{"q8v":4.319,"q5v":2.3779,"q2v":1.9545,"cvpos":0.75}},"lxr_fc_rights":24.42},{"date":"2025-09-23T16:00:00.000Z","stockId":3041,"ps_ttm":3.702,"sp":24.38,"statistics":{"ps_ttm":{"q8v":4.3219,"q5v":2.3778,"q2v":1.9533,"cvpos":0.7497}},"lxr_fc_rights":24.38},{"date":"2025-09-22T16:00:00.000Z","stockId":3041,"ps_ttm":3.642,"sp":23.99,"statistics":{"ps_ttm":{"q8v":4.3219,"q5v":2.3778,"q2v":1.9533,"cvpos":0.7452}},"lxr_fc_rights":23.99},{"date":"2025-09-21T16:00:00.000Z","stockId":3041,"ps_ttm":3.585,"sp":23.61,"statistics":{"ps_ttm":{"q8v":4.3219,"q5v":2.3773,"q2v":1.9533,"cvpos":0.7383}},"lxr_fc_rights":23.61},{"date":"2025-09-18T16:00:00.000Z","stockId":3041,"ps_ttm":3.563,"sp":23.47,"statistics":{"ps_ttm":{"q8v":4.319,"q5v":2.3731,"q2v":1.9545,"cvpos":0.739}},"lxr_fc_rights":23.47},{"date":"2025-09-17T16:00:00.000Z","stockId":3041,"ps_ttm":3.592,"sp":23.66,"statistics":{"ps_ttm":{"q8v":4.319,"q5v":2.3719,"q2v":1.9533,"cvpos":0.7404}},"lxr_fc_rights":23.66},{"date":"2025-09-16T16:00:00.000Z","stockId":3041,"ps_ttm":3.67,"sp":24.17,"statistics":{"ps_ttm":{"q8v":4.3219,"q5v":2.3711,"q2v":1.9484,"cvpos":0.7483}},"lxr_fc_rights":24.17},{"date":"2025-09-15T16:00:00.000Z","stockId":3041,"ps_ttm":3.689,"sp":24.3,"statistics":{"ps_ttm":{"q8v":4.3219,"q5v":2.3703,"q2v":1.9484,"cvpos":0.7493}},"lxr_fc_rights":24.3},{"date":"2025-09-14T16:00:00.000Z","stockId":3041,"ps_ttm":3.63,"sp":23.91,"statistics":{"ps_ttm":{"q8v":4.3219,"q5v":2.3699,"q2v":1.9484,"cvpos":0.7466}},"lxr_fc_rights":23.91},{"date":"2025-09-11T16:00:00.000Z","stockId":3041,"ps_ttm":3.598,"sp":23.7,"statistics":{"ps_ttm":{"q8v":4.319,"q5v":2.3697,"q2v":1.9533,"cvpos":0.7459}},"lxr_fc_rights":23.3},{"date":"2025-09-10T16:00:00.000Z","stockId":3041,"ps_ttm":3.641,"sp":23.98,"statistics":{"ps_ttm":{"q8v":4.3219,"q5v":2.3696,"q2v":1.9484,"cvpos":0.7483}},"lxr_fc_rights":23.58},{"date":"2025-09-09T16:00:00.000Z","stockId":3041,"ps_ttm":3.665,"sp":24.14,"statistics":{"ps_ttm":{"q8v":4.3219,"q5v":2.3694,"q2v":1.9484,"cvpos":0.7493}},"lxr_fc_rights":23.73},{"date":"2025-09-08T16:00:00.000Z","stockId":3041,"ps_ttm":3.516,"sp":23.16,"statistics":{"ps_ttm":{"q8v":4.3219,"q5v":2.3691,"q2v":1.9484,"cvpos":0.7434}},"lxr_fc_rights":22.77},{"date":"2025-09-07T16:00:00.000Z","stockId":3041,"ps_ttm":3.553,"sp":23.4,"statistics":{"ps_ttm":{"q8v":4.3219,"q5v":2.3679,"q2v":1.9484,"cvpos":0.7476}},"lxr_fc_rights":23.01},{"date":"2025-09-04T16:00:00.000Z","stockId":3041,"ps_ttm":3.53,"sp":23.25,"statistics":{"ps_ttm":{"q8v":4.3219,"q5v":2.3663,"q2v":1.9484,"cvpos":0.7469}},"lxr_fc_rights":22.86},{"date":"2025-09-03T16:00:00.000Z","stockId":3041,"ps_ttm":3.41,"sp":22.46,"statistics":{"ps_ttm":{"q8v":4.3219,"q5v":2.3655,"q2v":1.9484,"cvpos":0.7469}},"lxr_fc_rights":22.08},{"date":"2025-09-02T16:00:00.000Z","stockId":3041,"ps_ttm":3.304,"sp":21.76,"statistics":{"ps_ttm":{"q8v":4.3219,"q5v":2.3654,"q2v":1.9484,"cvpos":0.7438}},"lxr_fc_rights":21.39},{"date":"2025-09-01T16:00:00.000Z","stockId":3041,"ps_ttm":3.405,"sp":22.43,"statistics":{"ps_ttm":{"q8v":4.3219,"q5v":2.3654,"q2v":1.9484,"cvpos":0.7462}},"lxr_fc_rights":22.05},{"date":"2025-08-31T16:00:00.000Z","stockId":3041,"ps_ttm":3.538,"sp":23.3,"statistics":{"ps_ttm":{"q8v":4.3219,"q5v":2.3647,"q2v":1.9484,"cvpos":0.7476}},"lxr_fc_rights":22.91},{"date":"2025-08-28T16:00:00.000Z","stockId":3041,"ps_ttm":3.708,"sp":24.42,"statistics":{"ps_ttm":{"q8v":4.3219,"q5v":2.3631,"q2v":1.9484,"cvpos":0.751}},"lxr_fc_rights":24.01},{"date":"2025-08-27T16:00:00.000Z","stockId":3041,"ps_ttm":3.797,"sp":25.01,"statistics":{"ps_ttm":{"q8v":4.3219,"q5v":2.3626,"q2v":1.9484,"cvpos":0.7524}},"lxr_fc_rights":24.59},{"date":"2025-08-26T16:00:00.000Z","stockId":3041,"ps_ttm":4.113,"sp":27.09,"statistics":{"ps_ttm":{"q8v":4.3219,"q5v":2.3626,"q2v":1.9484,"cvpos":0.7603}},"lxr_fc_rights":26.63},{"date":"2025-08-25T16:00:00.000Z","stockId":3041,"ps_ttm":4.57,"sp":30.1,"statistics":{"ps_ttm":{"q8v":4.3219,"q5v":2.3625,"q2v":1.9484,"cvpos":0.8952}},"lxr_fc_rights":29.59},{"date":"2025-08-24T16:00:00.000Z","stockId":3041,"ps_ttm":4.493,"sp":29.59,"statistics":{"ps_ttm":{"q8v":4.319,"q5v":2.3622,"q2v":1.9484,"cvpos":0.8593}},"lxr_fc_rights":29.09},{"date":"2025-08-21T16:00:00.000Z","stockId":3041,"ps_ttm":4.516,"sp":28.2,"statistics":{"ps_ttm":{"q8v":4.319,"q5v":2.361,"q2v":1.9484,"cvpos":0.8707}},"lxr_fc_rights":27.73},{"date":"2025-08-20T16:00:00.000Z","stockId":3041,"ps_ttm":4.732,"sp":29.55,"statistics":{"ps_ttm":{"q8v":4.3141,"q5v":2.3608,"q2v":1.9484,"cvpos":0.9422}},"lxr_fc_rights":29.05},{"date":"2025-08-19T16:00:00.000Z","stockId":3041,"ps_ttm":4.62,"sp":28.85,"statistics":{"ps_ttm":{"q8v":4.2927,"q5v":2.3607,"q2v":1.9484,"cvpos":0.9174}},"lxr_fc_rights":28.36},{"date":"2025-08-18T16:00:00.000Z","stockId":3041,"ps_ttm":4.628,"sp":28.9,"statistics":{"ps_ttm":{"q8v":4.2878,"q5v":2.3607,"q2v":1.9484,"cvpos":0.9186}},"lxr_fc_rights":28.41},{"date":"2025-08-17T16:00:00.000Z","stockId":3041,"ps_ttm":4.439,"sp":27.72,"statistics":{"ps_ttm":{"q8v":4.2796,"q5v":2.3602,"q2v":1.9484,"cvpos":0.8566}},"lxr_fc_rights":27.25},{"date":"2025-08-14T16:00:00.000Z","stockId":3041,"ps_ttm":4.359,"sp":27.22,"statistics":{"ps_ttm":{"q8v":4.2747,"q5v":2.3573,"q2v":1.9484,"cvpos":0.8308}},"lxr_fc_rights":26.76},{"date":"2025-08-13T16:00:00.000Z","stockId":3041,"ps_ttm":4.322,"sp":26.99,"statistics":{"ps_ttm":{"q8v":4.273,"q5v":2.356,"q2v":1.9484,"cvpos":0.8116}},"lxr_fc_rights":26.54},{"date":"2025-08-12T16:00:00.000Z","stockId":3041,"ps_ttm":4.338,"sp":27.09,"statistics":{"ps_ttm":{"q8v":4.2664,"q5v":2.3551,"q2v":1.9484,"cvpos":0.8182}},"lxr_fc_rights":26.63},{"date":"2025-08-11T16:00:00.000Z","stockId":3041,"ps_ttm":4.381,"sp":27.36,"statistics":{"ps_ttm":{"q8v":4.2533,"q5v":2.3551,"q2v":1.9484,"cvpos":0.8345}},"lxr_fc_rights":26.9},{"date":"2025-08-10T16:00:00.000Z","stockId":3041,"ps_ttm":4.394,"sp":27.44,"statistics":{"ps_ttm":{"q8v":4.2483,"q5v":2.3551,"q2v":1.9484,"cvpos":0.8414}},"lxr_fc_rights":26.98},{"date":"2025-08-07T16:00:00.000Z","stockId":3041,"ps_ttm":4.41,"sp":27.54,"statistics":{"ps_ttm":{"q8v":4.2352,"q5v":2.3535,"q2v":1.9484,"cvpos":0.8487}},"lxr_fc_rights":27.08},{"date":"2025-08-06T16:00:00.000Z","stockId":3041,"ps_ttm":4.437,"sp":27.71,"statistics":{"ps_ttm":{"q8v":4.2204,"q5v":2.3505,"q2v":1.9484,"cvpos":0.8569}},"lxr_fc_rights":27.24},{"date":"2025-08-05T16:00:00.000Z","stockId":3041,"ps_ttm":4.493,"sp":28.06,"statistics":{"ps_ttm":{"q8v":4.2155,"q5v":2.3475,"q2v":1.9484,"cvpos":0.8664}},"lxr_fc_rights":27.59},{"date":"2025-08-04T16:00:00.000Z","stockId":3041,"ps_ttm":4.541,"sp":28.36,"statistics":{"ps_ttm":{"q8v":4.2089,"q5v":2.3475,"q2v":1.9484,"cvpos":0.8869}},"lxr_fc_rights":27.88},{"date":"2025-08-03T16:00:00.000Z","stockId":3041,"ps_ttm":4.532,"sp":28.3,"statistics":{"ps_ttm":{"q8v":4.204,"q5v":2.3475,"q2v":1.9484,"cvpos":0.8814}},"lxr_fc_rights":27.82},{"date":"2025-07-31T16:00:00.000Z","stockId":3041,"ps_ttm":4.529,"sp":28.28,"statistics":{"ps_ttm":{"q8v":4.1859,"q5v":2.3461,"q2v":1.9484,"cvpos":0.8817}},"lxr_fc_rights":27.8},{"date":"2025-07-30T16:00:00.000Z","stockId":3041,"ps_ttm":4.512,"sp":28.18,"statistics":{"ps_ttm":{"q8v":4.1826,"q5v":2.3454,"q2v":1.9484,"cvpos":0.8776}},"lxr_fc_rights":27.71},{"date":"2025-07-29T16:00:00.000Z","stockId":3041,"ps_ttm":4.578,"sp":28.59,"statistics":{"ps_ttm":{"q8v":4.1809,"q5v":2.3447,"q2v":1.9484,"cvpos":0.9063}},"lxr_fc_rights":28.11},{"date":"2025-07-28T16:00:00.000Z","stockId":3041,"ps_ttm":4.553,"sp":28.43,"statistics":{"ps_ttm":{"q8v":4.1793,"q5v":2.3446,"q2v":1.9484,"cvpos":0.891}},"lxr_fc_rights":27.95},{"date":"2025-07-27T16:00:00.000Z","stockId":3041,"ps_ttm":4.609,"sp":28.78,"statistics":{"ps_ttm":{"q8v":4.176,"q5v":2.3441,"q2v":1.9484,"cvpos":0.9159}},"lxr_fc_rights":28.3},{"date":"2025-07-24T16:00:00.000Z","stockId":3041,"ps_ttm":4.644,"sp":29,"statistics":{"ps_ttm":{"q8v":4.176,"q5v":2.3431,"q2v":1.9484,"cvpos":0.9298}},"lxr_fc_rights":28.51},{"date":"2025-07-23T16:00:00.000Z","stockId":3041,"ps_ttm":4.599,"sp":28.72,"statistics":{"ps_ttm":{"q8v":4.1661,"q5v":2.3427,"q2v":1.9484,"cvpos":0.9161}},"lxr_fc_rights":28.24},{"date":"2025-07-22T16:00:00.000Z","stockId":3041,"ps_ttm":4.573,"sp":28.56,"statistics":{"ps_ttm":{"q8v":4.1612,"q5v":2.3424,"q2v":1.9484,"cvpos":0.9077}},"lxr_fc_rights":28.08},{"date":"2025-07-21T16:00:00.000Z","stockId":3041,"ps_ttm":4.564,"sp":28.5,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":2.3422,"q2v":1.9484,"cvpos":0.9048}},"lxr_fc_rights":28.02},{"date":"2025-07-20T16:00:00.000Z","stockId":3041,"ps_ttm":4.553,"sp":28.43,"statistics":{"ps_ttm":{"q8v":4.1398,"q5v":2.3421,"q2v":1.9484,"cvpos":0.8993}},"lxr_fc_rights":27.95},{"date":"2025-07-17T16:00:00.000Z","stockId":3041,"ps_ttm":4.537,"sp":28.33,"statistics":{"ps_ttm":{"q8v":4.13,"q5v":2.3421,"q2v":1.9484,"cvpos":0.8955}},"lxr_fc_rights":27.85},{"date":"2025-07-16T16:00:00.000Z","stockId":3041,"ps_ttm":4.487,"sp":28.02,"statistics":{"ps_ttm":{"q8v":4.1201,"q5v":2.3421,"q2v":1.9484,"cvpos":0.8831}},"lxr_fc_rights":27.55},{"date":"2025-07-15T16:00:00.000Z","stockId":3041,"ps_ttm":4.484,"sp":28,"statistics":{"ps_ttm":{"q8v":3.9919,"q5v":2.3421,"q2v":1.9484,"cvpos":0.8815}},"lxr_fc_rights":27.53},{"date":"2025-07-14T16:00:00.000Z","stockId":3041,"ps_ttm":4.506,"sp":28.14,"statistics":{"ps_ttm":{"q8v":3.9787,"q5v":2.3421,"q2v":1.9484,"cvpos":0.8869}},"lxr_fc_rights":27.67},{"date":"2025-07-13T16:00:00.000Z","stockId":3041,"ps_ttm":4.644,"sp":29,"statistics":{"ps_ttm":{"q8v":3.9787,"q5v":2.3418,"q2v":1.9439,"cvpos":0.931}},"lxr_fc_rights":28.51},{"date":"2025-07-10T16:00:00.000Z","stockId":3041,"ps_ttm":4.756,"sp":29.7,"statistics":{"ps_ttm":{"q8v":3.8455,"q5v":2.3379,"q2v":1.9424,"cvpos":0.9491}},"lxr_fc_rights":29.2},{"date":"2025-07-09T16:00:00.000Z","stockId":3041,"ps_ttm":4.633,"sp":28.93,"statistics":{"ps_ttm":{"q8v":3.8373,"q5v":2.3351,"q2v":1.9424,"cvpos":0.9257}},"lxr_fc_rights":28.44},{"date":"2025-07-08T16:00:00.000Z","stockId":3041,"ps_ttm":4.57,"sp":28.54,"statistics":{"ps_ttm":{"q8v":3.617,"q5v":2.3346,"q2v":1.9424,"cvpos":0.9118}},"lxr_fc_rights":28.06},{"date":"2025-07-07T16:00:00.000Z","stockId":3041,"ps_ttm":4.512,"sp":28.18,"statistics":{"ps_ttm":{"q8v":3.3211,"q5v":2.3346,"q2v":1.9424,"cvpos":0.8966}},"lxr_fc_rights":27.71},{"date":"2025-07-06T16:00:00.000Z","stockId":3041,"ps_ttm":4.492,"sp":28.05,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":2.3344,"q2v":1.9424,"cvpos":0.8924}},"lxr_fc_rights":27.58},{"date":"2025-07-03T16:00:00.000Z","stockId":3041,"ps_ttm":4.428,"sp":27.65,"statistics":{"ps_ttm":{"q8v":3.1435,"q5v":2.3328,"q2v":1.9424,"cvpos":0.8872}},"lxr_fc_rights":27.18},{"date":"2025-07-02T16:00:00.000Z","stockId":3041,"ps_ttm":4.416,"sp":27.58,"statistics":{"ps_ttm":{"q8v":2.989,"q5v":2.3309,"q2v":1.9424,"cvpos":0.8845}},"lxr_fc_rights":27.12},{"date":"2025-07-01T16:00:00.000Z","stockId":3041,"ps_ttm":4.404,"sp":27.5,"statistics":{"ps_ttm":{"q8v":2.8574,"q5v":2.3297,"q2v":1.9424,"cvpos":0.8815}},"lxr_fc_rights":27.04},{"date":"2025-06-30T16:00:00.000Z","stockId":3041,"ps_ttm":4.503,"sp":28.12,"statistics":{"ps_ttm":{"q8v":2.5977,"q5v":2.329,"q2v":1.9424,"cvpos":0.8938}},"lxr_fc_rights":27.65},{"date":"2025-06-29T16:00:00.000Z","stockId":3041,"ps_ttm":4.421,"sp":27.61,"statistics":{"ps_ttm":{"q8v":2.5795,"q5v":2.3282,"q2v":1.9424,"cvpos":0.8883}},"lxr_fc_rights":27.15},{"date":"2025-06-26T16:00:00.000Z","stockId":3041,"ps_ttm":4.54,"sp":28.35,"statistics":{"ps_ttm":{"q8v":2.5745,"q5v":2.3277,"q2v":1.9424,"cvpos":0.9037}},"lxr_fc_rights":27.48},{"date":"2025-06-25T16:00:00.000Z","stockId":3041,"ps_ttm":4.509,"sp":28.16,"statistics":{"ps_ttm":{"q8v":2.5656,"q5v":2.3254,"q2v":1.9424,"cvpos":0.8982}},"lxr_fc_rights":27.3},{"date":"2025-06-24T16:00:00.000Z","stockId":3041,"ps_ttm":4.596,"sp":28.7,"statistics":{"ps_ttm":{"q8v":2.5641,"q5v":2.3235,"q2v":1.9424,"cvpos":0.9201}},"lxr_fc_rights":27.82},{"date":"2025-06-23T16:00:00.000Z","stockId":3041,"ps_ttm":4.575,"sp":28.57,"statistics":{"ps_ttm":{"q8v":2.5528,"q5v":2.3229,"q2v":1.9424,"cvpos":0.9159}},"lxr_fc_rights":27.69},{"date":"2025-06-22T16:00:00.000Z","stockId":3041,"ps_ttm":4.612,"sp":28.8,"statistics":{"ps_ttm":{"q8v":2.5491,"q5v":2.3223,"q2v":1.9424,"cvpos":0.9241}},"lxr_fc_rights":27.92},{"date":"2025-06-19T16:00:00.000Z","stockId":3041,"ps_ttm":4.692,"sp":29.3,"statistics":{"ps_ttm":{"q8v":2.539,"q5v":2.3205,"q2v":1.9424,"cvpos":0.9395}},"lxr_fc_rights":28.4},{"date":"2025-06-18T16:00:00.000Z","stockId":3041,"ps_ttm":4.729,"sp":29.53,"statistics":{"ps_ttm":{"q8v":2.539,"q5v":2.3197,"q2v":1.9424,"cvpos":0.9436}},"lxr_fc_rights":28.62},{"date":"2025-06-17T16:00:00.000Z","stockId":3041,"ps_ttm":4.82,"sp":30.1,"statistics":{"ps_ttm":{"q8v":2.5313,"q5v":2.3196,"q2v":1.9424,"cvpos":0.9642}},"lxr_fc_rights":29.18},{"date":"2025-06-16T16:00:00.000Z","stockId":3041,"ps_ttm":4.777,"sp":29.83,"statistics":{"ps_ttm":{"q8v":2.5288,"q5v":2.3194,"q2v":1.9424,"cvpos":0.9572}},"lxr_fc_rights":28.91},{"date":"2025-06-15T16:00:00.000Z","stockId":3041,"ps_ttm":4.82,"sp":30.1,"statistics":{"ps_ttm":{"q8v":2.5263,"q5v":2.3148,"q2v":1.9424,"cvpos":0.9655}},"lxr_fc_rights":29.18},{"date":"2025-06-12T16:00:00.000Z","stockId":3041,"ps_ttm":4.854,"sp":30.31,"statistics":{"ps_ttm":{"q8v":2.525,"q5v":2.3089,"q2v":1.9424,"cvpos":0.9725}},"lxr_fc_rights":29.38},{"date":"2025-06-11T16:00:00.000Z","stockId":3041,"ps_ttm":4.999,"sp":31.22,"statistics":{"ps_ttm":{"q8v":2.5237,"q5v":2.3044,"q2v":1.9424,"cvpos":0.9931}},"lxr_fc_rights":30.26},{"date":"2025-06-10T16:00:00.000Z","stockId":3041,"ps_ttm":5.171,"sp":32.29,"statistics":{"ps_ttm":{"q8v":2.5222,"q5v":2.3014,"q2v":1.9424,"cvpos":0.9986}},"lxr_fc_rights":31.3},{"date":"2025-06-09T16:00:00.000Z","stockId":3041,"ps_ttm":5.089,"sp":31.78,"statistics":{"ps_ttm":{"q8v":2.5212,"q5v":2.2993,"q2v":1.9424,"cvpos":0.9986}},"lxr_fc_rights":30.8},{"date":"2025-06-08T16:00:00.000Z","stockId":3041,"ps_ttm":4.927,"sp":30.77,"statistics":{"ps_ttm":{"q8v":2.5212,"q5v":2.2936,"q2v":1.9424,"cvpos":0.9917}},"lxr_fc_rights":29.83},{"date":"2025-06-05T16:00:00.000Z","stockId":3041,"ps_ttm":4.95,"sp":30.91,"statistics":{"ps_ttm":{"q8v":2.5174,"q5v":2.2865,"q2v":1.9424,"cvpos":0.9945}},"lxr_fc_rights":29.96},{"date":"2025-06-04T16:00:00.000Z","stockId":3041,"ps_ttm":4.838,"sp":30.21,"statistics":{"ps_ttm":{"q8v":2.5174,"q5v":2.2858,"q2v":1.9424,"cvpos":0.9794}},"lxr_fc_rights":29.28},{"date":"2025-06-03T16:00:00.000Z","stockId":3041,"ps_ttm":4.82,"sp":30.1,"statistics":{"ps_ttm":{"q8v":2.5149,"q5v":2.285,"q2v":1.9424,"cvpos":0.9766}},"lxr_fc_rights":29.18},{"date":"2025-06-02T16:00:00.000Z","stockId":3041,"ps_ttm":4.982,"sp":31.11,"statistics":{"ps_ttm":{"q8v":2.5149,"q5v":2.285,"q2v":1.9424,"cvpos":0.9959}},"lxr_fc_rights":30.15},{"date":"2025-05-29T16:00:00.000Z","stockId":3041,"ps_ttm":5.348,"sp":33.4,"statistics":{"ps_ttm":{"q8v":2.5114,"q5v":2.2824,"q2v":1.9372,"cvpos":1}},"lxr_fc_rights":32.37},{"date":"2025-05-28T16:00:00.000Z","stockId":3041,"ps_ttm":4.862,"sp":30.36,"statistics":{"ps_ttm":{"q8v":2.5111,"q5v":2.281,"q2v":1.9363,"cvpos":0.9835}},"lxr_fc_rights":29.43},{"date":"2025-05-27T16:00:00.000Z","stockId":3041,"ps_ttm":4.804,"sp":30,"statistics":{"ps_ttm":{"q8v":2.5098,"q5v":2.2806,"q2v":1.9363,"cvpos":0.9807}},"lxr_fc_rights":29.08},{"date":"2025-05-26T16:00:00.000Z","stockId":3041,"ps_ttm":4.772,"sp":29.8,"statistics":{"ps_ttm":{"q8v":2.5098,"q5v":2.2797,"q2v":1.9363,"cvpos":0.9752}},"lxr_fc_rights":28.89},{"date":"2025-05-25T16:00:00.000Z","stockId":3041,"ps_ttm":4.724,"sp":29.5,"statistics":{"ps_ttm":{"q8v":2.5085,"q5v":2.277,"q2v":1.9359,"cvpos":0.9655}},"lxr_fc_rights":28.59},{"date":"2025-05-22T16:00:00.000Z","stockId":3041,"ps_ttm":4.802,"sp":29.99,"statistics":{"ps_ttm":{"q8v":2.5072,"q5v":2.273,"q2v":1.9293,"cvpos":0.9807}},"lxr_fc_rights":29.07},{"date":"2025-05-21T16:00:00.000Z","stockId":3041,"ps_ttm":4.765,"sp":29.76,"statistics":{"ps_ttm":{"q8v":2.506,"q5v":2.2711,"q2v":1.9293,"cvpos":0.9766}},"lxr_fc_rights":28.85},{"date":"2025-05-20T16:00:00.000Z","stockId":3041,"ps_ttm":4.719,"sp":29.47,"statistics":{"ps_ttm":{"q8v":2.5019,"q5v":2.2702,"q2v":1.9293,"cvpos":0.9683}},"lxr_fc_rights":28.57},{"date":"2025-05-19T16:00:00.000Z","stockId":3041,"ps_ttm":4.749,"sp":29.66,"statistics":{"ps_ttm":{"q8v":2.5009,"q5v":2.2702,"q2v":1.9293,"cvpos":0.9738}},"lxr_fc_rights":28.75},{"date":"2025-05-18T16:00:00.000Z","stockId":3041,"ps_ttm":4.759,"sp":29.72,"statistics":{"ps_ttm":{"q8v":2.5009,"q5v":2.2699,"q2v":1.9293,"cvpos":0.9766}},"lxr_fc_rights":28.81},{"date":"2025-05-15T16:00:00.000Z","stockId":3041,"ps_ttm":4.801,"sp":29.98,"statistics":{"ps_ttm":{"q8v":2.5009,"q5v":2.2682,"q2v":1.9287,"cvpos":0.9807}},"lxr_fc_rights":29.06},{"date":"2025-05-14T16:00:00.000Z","stockId":3041,"ps_ttm":4.788,"sp":29.9,"statistics":{"ps_ttm":{"q8v":2.5009,"q5v":2.2669,"q2v":1.9287,"cvpos":0.9794}},"lxr_fc_rights":28.98},{"date":"2025-05-13T16:00:00.000Z","stockId":3041,"ps_ttm":4.914,"sp":30.69,"statistics":{"ps_ttm":{"q8v":2.4996,"q5v":2.2661,"q2v":1.9287,"cvpos":0.9945}},"lxr_fc_rights":29.75},{"date":"2025-05-12T16:00:00.000Z","stockId":3041,"ps_ttm":5.028,"sp":31.4,"statistics":{"ps_ttm":{"q8v":2.4996,"q5v":2.2656,"q2v":1.9287,"cvpos":1}},"lxr_fc_rights":30.44},{"date":"2025-05-11T16:00:00.000Z","stockId":3041,"ps_ttm":4.892,"sp":30.55,"statistics":{"ps_ttm":{"q8v":2.499,"q5v":2.2631,"q2v":1.9287,"cvpos":0.9945}},"lxr_fc_rights":29.61},{"date":"2025-05-08T16:00:00.000Z","stockId":3041,"ps_ttm":4.911,"sp":30.67,"statistics":{"ps_ttm":{"q8v":2.4984,"q5v":2.258,"q2v":1.9243,"cvpos":0.9959}},"lxr_fc_rights":29.73},{"date":"2025-05-07T16:00:00.000Z","stockId":3041,"ps_ttm":4.788,"sp":29.9,"statistics":{"ps_ttm":{"q8v":2.4984,"q5v":2.2568,"q2v":1.9243,"cvpos":0.9862}},"lxr_fc_rights":28.98},{"date":"2025-05-06T16:00:00.000Z","stockId":3041,"ps_ttm":4.876,"sp":30.45,"statistics":{"ps_ttm":{"q8v":2.4975,"q5v":2.2561,"q2v":1.9243,"cvpos":0.9917}},"lxr_fc_rights":29.52},{"date":"2025-05-05T16:00:00.000Z","stockId":3041,"ps_ttm":4.836,"sp":30.2,"statistics":{"ps_ttm":{"q8v":2.4961,"q5v":2.2555,"q2v":1.9243,"cvpos":0.9903}},"lxr_fc_rights":29.27},{"date":"2025-04-29T16:00:00.000Z","stockId":3041,"ps_ttm":4.887,"sp":30.52,"statistics":{"ps_ttm":{"q8v":2.4961,"q5v":2.2549,"q2v":1.9199,"cvpos":0.9945}},"lxr_fc_rights":29.58},{"date":"2025-04-28T16:00:00.000Z","stockId":3041,"ps_ttm":4.687,"sp":29.27,"statistics":{"ps_ttm":{"q8v":2.4961,"q5v":2.2542,"q2v":1.9199,"cvpos":0.9834}},"lxr_fc_rights":28.37},{"date":"2025-04-27T16:00:00.000Z","stockId":3041,"ps_ttm":4.663,"sp":29.12,"statistics":{"ps_ttm":{"q8v":2.4946,"q5v":2.2517,"q2v":1.9186,"cvpos":0.9834}},"lxr_fc_rights":28.23},{"date":"2025-04-24T16:00:00.000Z","stockId":3041,"ps_ttm":4.636,"sp":28.2,"statistics":{"ps_ttm":{"q8v":2.4932,"q5v":2.246,"q2v":1.9176,"cvpos":0.978}},"lxr_fc_rights":27.33},{"date":"2025-04-23T16:00:00.000Z","stockId":3041,"ps_ttm":4.567,"sp":27.78,"statistics":{"ps_ttm":{"q8v":2.4932,"q5v":2.246,"q2v":1.9176,"cvpos":0.967}},"lxr_fc_rights":26.93},{"date":"2025-04-22T16:00:00.000Z","stockId":3041,"ps_ttm":4.533,"sp":27.57,"statistics":{"ps_ttm":{"q8v":2.4926,"q5v":2.2435,"q2v":1.9176,"cvpos":0.9587}},"lxr_fc_rights":26.72},{"date":"2025-04-21T16:00:00.000Z","stockId":3041,"ps_ttm":4.562,"sp":27.75,"statistics":{"ps_ttm":{"q8v":2.4917,"q5v":2.2435,"q2v":1.9176,"cvpos":0.9669}},"lxr_fc_rights":26.9},{"date":"2025-04-20T16:00:00.000Z","stockId":3041,"ps_ttm":4.661,"sp":28.35,"statistics":{"ps_ttm":{"q8v":2.4903,"q5v":2.2435,"q2v":1.9176,"cvpos":0.9834}},"lxr_fc_rights":27.48},{"date":"2025-04-17T16:00:00.000Z","stockId":3041,"ps_ttm":4.612,"sp":28.05,"statistics":{"ps_ttm":{"q8v":2.4895,"q5v":2.2435,"q2v":1.9176,"cvpos":0.9766}},"lxr_fc_rights":27.19},{"date":"2025-04-16T16:00:00.000Z","stockId":3041,"ps_ttm":4.582,"sp":27.87,"statistics":{"ps_ttm":{"q8v":2.4895,"q5v":2.2435,"q2v":1.9176,"cvpos":0.9739}},"lxr_fc_rights":27.01},{"date":"2025-04-15T16:00:00.000Z","stockId":3041,"ps_ttm":4.554,"sp":27.7,"statistics":{"ps_ttm":{"q8v":2.4845,"q5v":2.2435,"q2v":1.9176,"cvpos":0.9683}},"lxr_fc_rights":26.85},{"date":"2025-04-14T16:00:00.000Z","stockId":3041,"ps_ttm":4.638,"sp":28.21,"statistics":{"ps_ttm":{"q8v":2.4845,"q5v":2.2428,"q2v":1.9176,"cvpos":0.9821}},"lxr_fc_rights":27.34},{"date":"2025-04-13T16:00:00.000Z","stockId":3041,"ps_ttm":4.58,"sp":27.86,"statistics":{"ps_ttm":{"q8v":2.483,"q5v":2.2416,"q2v":1.9176,"cvpos":0.9752}},"lxr_fc_rights":27},{"date":"2025-04-10T16:00:00.000Z","stockId":3041,"ps_ttm":4.574,"sp":27.82,"statistics":{"ps_ttm":{"q8v":2.4801,"q5v":2.2403,"q2v":1.9176,"cvpos":0.9752}},"lxr_fc_rights":26.97},{"date":"2025-04-09T16:00:00.000Z","stockId":3041,"ps_ttm":4.521,"sp":27.5,"statistics":{"ps_ttm":{"q8v":2.4787,"q5v":2.239,"q2v":1.9176,"cvpos":0.9684}},"lxr_fc_rights":26.66},{"date":"2025-04-08T16:00:00.000Z","stockId":3041,"ps_ttm":4.508,"sp":27.42,"statistics":{"ps_ttm":{"q8v":2.4787,"q5v":2.2384,"q2v":1.9176,"cvpos":0.9683}},"lxr_fc_rights":26.58},{"date":"2025-04-07T16:00:00.000Z","stockId":3041,"ps_ttm":4.319,"sp":26.27,"statistics":{"ps_ttm":{"q8v":2.4787,"q5v":2.2384,"q2v":1.9176,"cvpos":0.9297}},"lxr_fc_rights":25.46},{"date":"2025-04-06T16:00:00.000Z","stockId":3041,"ps_ttm":4.266,"sp":25.95,"statistics":{"ps_ttm":{"q8v":2.4771,"q5v":2.2384,"q2v":1.9176,"cvpos":0.9214}},"lxr_fc_rights":25.15},{"date":"2025-04-02T16:00:00.000Z","stockId":3041,"ps_ttm":4.74,"sp":28.83,"statistics":{"ps_ttm":{"q8v":2.4761,"q5v":2.2371,"q2v":1.9176,"cvpos":0.9862}},"lxr_fc_rights":27.94},{"date":"2025-04-01T16:00:00.000Z","stockId":3041,"ps_ttm":4.743,"sp":28.85,"statistics":{"ps_ttm":{"q8v":2.4758,"q5v":2.2365,"q2v":1.9176,"cvpos":0.9876}},"lxr_fc_rights":27.96},{"date":"2025-03-31T16:00:00.000Z","stockId":3041,"ps_ttm":4.756,"sp":28.93,"statistics":{"ps_ttm":{"q8v":2.4743,"q5v":2.2359,"q2v":1.9176,"cvpos":0.9903}},"lxr_fc_rights":28.04},{"date":"2025-03-30T16:00:00.000Z","stockId":3041,"ps_ttm":4.633,"sp":28.18,"statistics":{"ps_ttm":{"q8v":2.4743,"q5v":2.2359,"q2v":1.9176,"cvpos":0.9848}},"lxr_fc_rights":27.31},{"date":"2025-03-27T16:00:00.000Z","stockId":3041,"ps_ttm":4.875,"sp":29.65,"statistics":{"ps_ttm":{"q8v":2.4714,"q5v":2.2333,"q2v":1.9176,"cvpos":0.9931}},"lxr_fc_rights":28.74},{"date":"2025-03-26T16:00:00.000Z","stockId":3041,"ps_ttm":4.932,"sp":30,"statistics":{"ps_ttm":{"q8v":2.4714,"q5v":2.232,"q2v":1.9176,"cvpos":0.9986}},"lxr_fc_rights":29.08},{"date":"2025-03-25T16:00:00.000Z","stockId":3041,"ps_ttm":4.743,"sp":28.85,"statistics":{"ps_ttm":{"q8v":2.4686,"q5v":2.232,"q2v":1.9176,"cvpos":0.9931}},"lxr_fc_rights":27.96},{"date":"2025-03-24T16:00:00.000Z","stockId":3041,"ps_ttm":4.63,"sp":28.16,"statistics":{"ps_ttm":{"q8v":2.4679,"q5v":2.232,"q2v":1.9176,"cvpos":0.989}},"lxr_fc_rights":27.3},{"date":"2025-03-23T16:00:00.000Z","stockId":3041,"ps_ttm":4.553,"sp":27.69,"statistics":{"ps_ttm":{"q8v":2.4671,"q5v":2.232,"q2v":1.9176,"cvpos":0.9834}},"lxr_fc_rights":26.84},{"date":"2025-03-20T16:00:00.000Z","stockId":3041,"ps_ttm":4.557,"sp":27.72,"statistics":{"ps_ttm":{"q8v":2.4671,"q5v":2.2318,"q2v":1.9176,"cvpos":0.9862}},"lxr_fc_rights":26.87},{"date":"2025-03-19T16:00:00.000Z","stockId":3041,"ps_ttm":4.602,"sp":27.99,"statistics":{"ps_ttm":{"q8v":2.4656,"q5v":2.2318,"q2v":1.9176,"cvpos":0.989}},"lxr_fc_rights":27.13},{"date":"2025-03-18T16:00:00.000Z","stockId":3041,"ps_ttm":4.485,"sp":27.28,"statistics":{"ps_ttm":{"q8v":2.4642,"q5v":2.23,"q2v":1.9176,"cvpos":0.9834}},"lxr_fc_rights":26.44},{"date":"2025-03-17T16:00:00.000Z","stockId":3041,"ps_ttm":4.331,"sp":26.34,"statistics":{"ps_ttm":{"q8v":2.4642,"q5v":2.2282,"q2v":1.9176,"cvpos":0.9503}},"lxr_fc_rights":25.53},{"date":"2025-03-16T16:00:00.000Z","stockId":3041,"ps_ttm":4.4,"sp":26.76,"statistics":{"ps_ttm":{"q8v":2.4627,"q5v":2.2282,"q2v":1.9176,"cvpos":0.9751}},"lxr_fc_rights":25.94},{"date":"2025-03-13T16:00:00.000Z","stockId":3041,"ps_ttm":4.477,"sp":27.23,"statistics":{"ps_ttm":{"q8v":2.4598,"q5v":2.227,"q2v":1.9176,"cvpos":0.9835}},"lxr_fc_rights":26.39},{"date":"2025-03-12T16:00:00.000Z","stockId":3041,"ps_ttm":4.324,"sp":26.3,"statistics":{"ps_ttm":{"q8v":2.4597,"q5v":2.2257,"q2v":1.9176,"cvpos":0.9532}},"lxr_fc_rights":25.49},{"date":"2025-03-11T16:00:00.000Z","stockId":3041,"ps_ttm":4.235,"sp":25.76,"statistics":{"ps_ttm":{"q8v":2.4583,"q5v":2.2257,"q2v":1.9176,"cvpos":0.9407}},"lxr_fc_rights":24.97},{"date":"2025-03-10T16:00:00.000Z","stockId":3041,"ps_ttm":4.176,"sp":25.4,"statistics":{"ps_ttm":{"q8v":2.4582,"q5v":2.2257,"q2v":1.9176,"cvpos":0.9282}},"lxr_fc_rights":24.62},{"date":"2025-03-09T16:00:00.000Z","stockId":3041,"ps_ttm":4.293,"sp":26.11,"statistics":{"ps_ttm":{"q8v":2.4582,"q5v":2.2232,"q2v":1.9176,"cvpos":0.9503}},"lxr_fc_rights":25.31},{"date":"2025-03-06T16:00:00.000Z","stockId":3041,"ps_ttm":4.419,"sp":26.88,"statistics":{"ps_ttm":{"q8v":2.4578,"q5v":2.223,"q2v":1.9176,"cvpos":0.9807}},"lxr_fc_rights":26.05},{"date":"2025-03-05T16:00:00.000Z","stockId":3041,"ps_ttm":4.406,"sp":26.8,"statistics":{"ps_ttm":{"q8v":2.4569,"q5v":2.223,"q2v":1.9176,"cvpos":0.9793}},"lxr_fc_rights":25.98},{"date":"2025-03-04T16:00:00.000Z","stockId":3041,"ps_ttm":4.181,"sp":25.43,"statistics":{"ps_ttm":{"q8v":2.4567,"q5v":2.2224,"q2v":1.9176,"cvpos":0.9366}},"lxr_fc_rights":24.65},{"date":"2025-03-03T16:00:00.000Z","stockId":3041,"ps_ttm":4.183,"sp":25.44,"statistics":{"ps_ttm":{"q8v":2.4554,"q5v":2.2218,"q2v":1.9176,"cvpos":0.9378}},"lxr_fc_rights":24.66},{"date":"2025-03-02T16:00:00.000Z","stockId":3041,"ps_ttm":4.13,"sp":25.12,"statistics":{"ps_ttm":{"q8v":2.4552,"q5v":2.2218,"q2v":1.9176,"cvpos":0.9296}},"lxr_fc_rights":24.35},{"date":"2025-02-27T16:00:00.000Z","stockId":3041,"ps_ttm":4.176,"sp":25.4,"statistics":{"ps_ttm":{"q8v":2.454,"q5v":2.223,"q2v":1.9176,"cvpos":0.9366}},"lxr_fc_rights":24.62},{"date":"2025-02-26T16:00:00.000Z","stockId":3041,"ps_ttm":4.209,"sp":25.6,"statistics":{"ps_ttm":{"q8v":2.4537,"q5v":2.223,"q2v":1.9176,"cvpos":0.9421}},"lxr_fc_rights":24.81},{"date":"2025-02-25T16:00:00.000Z","stockId":3041,"ps_ttm":4.179,"sp":25.42,"statistics":{"ps_ttm":{"q8v":2.4537,"q5v":2.2224,"q2v":1.9176,"cvpos":0.9393}},"lxr_fc_rights":24.64},{"date":"2025-02-24T16:00:00.000Z","stockId":3041,"statistics":{"ps_ttm":{"q8v":2.4527,"q5v":2.2218,"q2v":1.9176,"cvpos":0.9365}},"ps_ttm":4.146,"sp":25.22,"lxr_fc_rights":24.45},{"date":"2025-02-23T16:00:00.000Z","stockId":3041,"ps_ttm":4.166,"sp":25.34,"statistics":{"ps_ttm":{"q8v":2.4525,"q5v":2.2218,"q2v":1.9176,"cvpos":0.9392}},"lxr_fc_rights":24.56},{"date":"2025-02-20T16:00:00.000Z","stockId":3041,"ps_ttm":4.314,"sp":26.24,"statistics":{"ps_ttm":{"q8v":2.4511,"q5v":2.223,"q2v":1.9176,"cvpos":0.9545}},"lxr_fc_rights":25.43},{"date":"2025-02-19T16:00:00.000Z","stockId":3041,"ps_ttm":4.347,"sp":26.44,"statistics":{"ps_ttm":{"q8v":2.4511,"q5v":2.223,"q2v":1.9176,"cvpos":0.9656}},"lxr_fc_rights":25.63},{"date":"2025-02-18T16:00:00.000Z","stockId":3041,"ps_ttm":4.393,"sp":26.72,"statistics":{"ps_ttm":{"q8v":2.4508,"q5v":2.2224,"q2v":1.9176,"cvpos":0.9779}},"lxr_fc_rights":25.9},{"date":"2025-02-17T16:00:00.000Z","stockId":3041,"ps_ttm":4.275,"sp":26,"statistics":{"ps_ttm":{"q8v":2.4493,"q5v":2.2218,"q2v":1.9176,"cvpos":0.9544}},"lxr_fc_rights":25.2},{"date":"2025-02-16T16:00:00.000Z","stockId":3041,"ps_ttm":4.342,"sp":26.41,"statistics":{"ps_ttm":{"q8v":2.4482,"q5v":2.2218,"q2v":1.9176,"cvpos":0.9669}},"lxr_fc_rights":25.6},{"date":"2025-02-13T16:00:00.000Z","stockId":3041,"ps_ttm":4.37,"sp":26.58,"statistics":{"ps_ttm":{"q8v":2.4478,"q5v":2.223,"q2v":1.9176,"cvpos":0.9738}},"lxr_fc_rights":25.76},{"date":"2025-02-12T16:00:00.000Z","stockId":3041,"ps_ttm":4.331,"sp":26.34,"statistics":{"ps_ttm":{"q8v":2.4448,"q5v":2.223,"q2v":1.9176,"cvpos":0.9628}},"lxr_fc_rights":25.53},{"date":"2025-02-11T16:00:00.000Z","stockId":3041,"ps_ttm":4.331,"sp":26.34,"statistics":{"ps_ttm":{"q8v":2.4433,"q5v":2.2224,"q2v":1.9176,"cvpos":0.9641}},"lxr_fc_rights":25.53},{"date":"2025-02-10T16:00:00.000Z","stockId":3041,"ps_ttm":4.347,"sp":26.44,"statistics":{"ps_ttm":{"q8v":2.4433,"q5v":2.2218,"q2v":1.9176,"cvpos":0.9696}},"lxr_fc_rights":25.63},{"date":"2025-02-09T16:00:00.000Z","stockId":3041,"ps_ttm":4.347,"sp":26.44,"statistics":{"ps_ttm":{"q8v":2.4425,"q5v":2.2218,"q2v":1.9176,"cvpos":0.971}},"lxr_fc_rights":25.63},{"date":"2025-02-06T16:00:00.000Z","stockId":3041,"ps_ttm":4.393,"sp":26.72,"statistics":{"ps_ttm":{"q8v":2.4424,"q5v":2.223,"q2v":1.9176,"cvpos":0.9793}},"lxr_fc_rights":25.9},{"date":"2025-02-05T16:00:00.000Z","stockId":3041,"ps_ttm":4.383,"sp":26.66,"statistics":{"ps_ttm":{"q8v":2.4418,"q5v":2.223,"q2v":1.9176,"cvpos":0.978}},"lxr_fc_rights":25.84},{"date":"2025-02-04T16:00:00.000Z","stockId":3041,"ps_ttm":4.436,"sp":26.98,"statistics":{"ps_ttm":{"q8v":2.4413,"q5v":2.2224,"q2v":1.9176,"cvpos":0.9821}},"lxr_fc_rights":26.15},{"date":"2025-01-26T16:00:00.000Z","stockId":3041,"ps_ttm":4.554,"sp":27.7,"statistics":{"ps_ttm":{"q8v":2.4409,"q5v":2.2224,"q2v":1.9176,"cvpos":0.9876}},"lxr_fc_rights":26.85},{"date":"2025-01-23T16:00:00.000Z","stockId":3041,"ps_ttm":4.689,"sp":28.52,"statistics":{"ps_ttm":{"q8v":2.4389,"q5v":2.2231,"q2v":1.9176,"cvpos":0.9931}},"lxr_fc_rights":27.64},{"date":"2025-01-22T16:00:00.000Z","stockId":3041,"ps_ttm":4.883,"sp":29.7,"statistics":{"ps_ttm":{"q8v":2.438,"q5v":2.2231,"q2v":1.9176,"cvpos":0.9959}},"lxr_fc_rights":28.79},{"date":"2025-01-21T16:00:00.000Z","stockId":3041,"ps_ttm":4.891,"sp":29.75,"statistics":{"ps_ttm":{"q8v":2.438,"q5v":2.223,"q2v":1.9176,"cvpos":0.9972}},"lxr_fc_rights":28.84},{"date":"2025-01-20T16:00:00.000Z","stockId":3041,"ps_ttm":4.916,"sp":29.9,"statistics":{"ps_ttm":{"q8v":2.4366,"q5v":2.2224,"q2v":1.9176,"cvpos":0.9986}},"lxr_fc_rights":28.98},{"date":"2025-01-19T16:00:00.000Z","stockId":3041,"ps_ttm":4.636,"sp":28.2,"statistics":{"ps_ttm":{"q8v":2.4351,"q5v":2.2224,"q2v":1.9176,"cvpos":0.9959}},"lxr_fc_rights":27.33},{"date":"2025-01-16T16:00:00.000Z","stockId":3041,"ps_ttm":4.215,"sp":25.64,"statistics":{"ps_ttm":{"q8v":2.4366,"q5v":2.2231,"q2v":1.9176,"cvpos":0.9697}},"lxr_fc_rights":24.85},{"date":"2025-01-15T16:00:00.000Z","stockId":3041,"ps_ttm":4.161,"sp":25.31,"statistics":{"ps_ttm":{"q8v":2.4366,"q5v":2.2231,"q2v":1.9176,"cvpos":0.967}},"lxr_fc_rights":24.53},{"date":"2025-01-14T16:00:00.000Z","stockId":3041,"ps_ttm":4.248,"sp":25.84,"statistics":{"ps_ttm":{"q8v":2.4351,"q5v":2.223,"q2v":1.9176,"cvpos":0.9725}},"lxr_fc_rights":25.05},{"date":"2025-01-13T16:00:00.000Z","stockId":3041,"ps_ttm":4.186,"sp":25.46,"statistics":{"ps_ttm":{"q8v":2.4337,"q5v":2.2224,"q2v":1.9176,"cvpos":0.9697}},"lxr_fc_rights":24.68},{"date":"2025-01-12T16:00:00.000Z","stockId":3041,"ps_ttm":4.14,"sp":25.18,"statistics":{"ps_ttm":{"q8v":2.4337,"q5v":2.2224,"q2v":1.9176,"cvpos":0.9697}},"lxr_fc_rights":24.41},{"date":"2025-01-09T16:00:00.000Z","stockId":3041,"ps_ttm":4.204,"sp":25.57,"statistics":{"ps_ttm":{"q8v":2.4366,"q5v":2.2231,"q2v":1.9176,"cvpos":0.9711}},"lxr_fc_rights":24.79},{"date":"2025-01-08T16:00:00.000Z","stockId":3041,"ps_ttm":4.319,"sp":26.27,"statistics":{"ps_ttm":{"q8v":2.4366,"q5v":2.2231,"q2v":1.9176,"cvpos":0.9794}},"lxr_fc_rights":25.46},{"date":"2025-01-07T16:00:00.000Z","stockId":3041,"ps_ttm":4.34,"sp":26.4,"statistics":{"ps_ttm":{"q8v":2.4351,"q5v":2.223,"q2v":1.9176,"cvpos":0.9807}},"lxr_fc_rights":25.59},{"date":"2025-01-06T16:00:00.000Z","stockId":3041,"ps_ttm":4.288,"sp":26.08,"statistics":{"ps_ttm":{"q8v":2.4337,"q5v":2.2224,"q2v":1.9176,"cvpos":0.9807}},"lxr_fc_rights":25.28},{"date":"2025-01-05T16:00:00.000Z","stockId":3041,"ps_ttm":4.253,"sp":25.87,"statistics":{"ps_ttm":{"q8v":2.4337,"q5v":2.2224,"q2v":1.9176,"cvpos":0.9779}},"lxr_fc_rights":25.08},{"date":"2025-01-02T16:00:00.000Z","stockId":3041,"ps_ttm":4.385,"sp":26.67,"statistics":{"ps_ttm":{"q8v":2.4366,"q5v":2.2231,"q2v":1.9176,"cvpos":0.989}},"lxr_fc_rights":25.85},{"date":"2025-01-01T16:00:00.000Z","stockId":3041,"ps_ttm":4.34,"sp":26.4,"statistics":{"ps_ttm":{"q8v":2.4351,"q5v":2.223,"q2v":1.9176,"cvpos":0.9835}},"lxr_fc_rights":25.59},{"date":"2024-12-30T16:00:00.000Z","stockId":3041,"ps_ttm":4.409,"sp":26.82,"statistics":{"ps_ttm":{"q8v":2.4337,"q5v":2.2224,"q2v":1.9176,"cvpos":0.9903}},"lxr_fc_rights":26},{"date":"2024-12-29T16:00:00.000Z","stockId":3041,"ps_ttm":4.28,"sp":26.03,"statistics":{"ps_ttm":{"q8v":2.4337,"q5v":2.2224,"q2v":1.9176,"cvpos":0.9848}},"lxr_fc_rights":25.23},{"date":"2024-12-26T16:00:00.000Z","stockId":3041,"ps_ttm":4.452,"sp":27.08,"statistics":{"ps_ttm":{"q8v":2.4366,"q5v":2.2231,"q2v":1.9176,"cvpos":0.9917}},"lxr_fc_rights":26.25},{"date":"2024-12-25T16:00:00.000Z","stockId":3041,"ps_ttm":4.35,"sp":26.46,"statistics":{"ps_ttm":{"q8v":2.4366,"q5v":2.2231,"q2v":1.9176,"cvpos":0.989}},"lxr_fc_rights":25.65},{"date":"2024-12-24T16:00:00.000Z","stockId":3041,"ps_ttm":4.34,"sp":26.4,"statistics":{"ps_ttm":{"q8v":2.4351,"q5v":2.223,"q2v":1.9176,"cvpos":0.989}},"lxr_fc_rights":25.59},{"date":"2024-12-23T16:00:00.000Z","stockId":3041,"ps_ttm":4.595,"sp":27.95,"statistics":{"ps_ttm":{"q8v":2.4337,"q5v":2.2224,"q2v":1.9176,"cvpos":0.9959}},"lxr_fc_rights":27.09},{"date":"2024-12-22T16:00:00.000Z","stockId":3041,"ps_ttm":4.525,"sp":27.52,"statistics":{"ps_ttm":{"q8v":2.4337,"q5v":2.2224,"q2v":1.9176,"cvpos":0.9945}},"lxr_fc_rights":26.68},{"date":"2024-12-19T16:00:00.000Z","stockId":3041,"ps_ttm":5.028,"sp":30.58,"statistics":{"ps_ttm":{"q8v":2.4366,"q5v":2.2231,"q2v":1.9176,"cvpos":1}},"lxr_fc_rights":29.64},{"date":"2024-12-18T16:00:00.000Z","stockId":3041,"ps_ttm":4.824,"sp":29.34,"statistics":{"ps_ttm":{"q8v":2.4366,"q5v":2.2231,"q2v":1.9176,"cvpos":1}},"lxr_fc_rights":28.44},{"date":"2024-12-17T16:00:00.000Z","stockId":3041,"ps_ttm":4.538,"sp":27.6,"statistics":{"ps_ttm":{"q8v":2.4351,"q5v":2.223,"q2v":1.9176,"cvpos":0.9986}},"lxr_fc_rights":26.75},{"date":"2024-12-16T16:00:00.000Z","stockId":3041,"ps_ttm":4.373,"sp":26.6,"statistics":{"ps_ttm":{"q8v":2.4337,"q5v":2.2224,"q2v":1.9176,"cvpos":0.9986}},"lxr_fc_rights":25.78},{"date":"2024-12-15T16:00:00.000Z","stockId":3041,"ps_ttm":4.357,"sp":26.5,"statistics":{"ps_ttm":{"q8v":2.4337,"q5v":2.2224,"q2v":1.9176,"cvpos":0.9986}},"lxr_fc_rights":25.69},{"date":"2024-12-12T16:00:00.000Z","stockId":3041,"ps_ttm":4.12,"sp":25.06,"statistics":{"ps_ttm":{"q8v":2.4366,"q5v":2.2231,"q2v":1.9176,"cvpos":0.9959}},"lxr_fc_rights":24.29},{"date":"2024-12-11T16:00:00.000Z","stockId":3041,"ps_ttm":3.979,"sp":24.2,"statistics":{"ps_ttm":{"q8v":2.4366,"q5v":2.2231,"q2v":1.9176,"cvpos":0.9931}},"lxr_fc_rights":23.46},{"date":"2024-12-10T16:00:00.000Z","stockId":3041,"ps_ttm":3.979,"sp":24.2,"statistics":{"ps_ttm":{"q8v":2.4351,"q5v":2.223,"q2v":1.9176,"cvpos":0.9945}},"lxr_fc_rights":23.46},{"date":"2024-12-09T16:00:00.000Z","stockId":3041,"ps_ttm":3.992,"sp":24.28,"statistics":{"ps_ttm":{"q8v":2.4337,"q5v":2.2224,"q2v":1.9176,"cvpos":0.9959}},"lxr_fc_rights":23.53},{"date":"2024-12-08T16:00:00.000Z","stockId":3041,"ps_ttm":3.846,"sp":23.39,"statistics":{"ps_ttm":{"q8v":2.4337,"q5v":2.2224,"q2v":1.9176,"cvpos":0.9959}},"lxr_fc_rights":22.67},{"date":"2024-12-05T16:00:00.000Z","stockId":3041,"ps_ttm":4.273,"sp":25.99,"statistics":{"ps_ttm":{"q8v":2.4366,"q5v":2.2231,"q2v":1.9176,"cvpos":0.9986}},"lxr_fc_rights":25.19},{"date":"2024-12-04T16:00:00.000Z","stockId":3041,"ps_ttm":4.643,"sp":28.24,"statistics":{"ps_ttm":{"q8v":2.4366,"q5v":2.2231,"q2v":1.9176,"cvpos":1}},"lxr_fc_rights":27.37},{"date":"2024-12-03T16:00:00.000Z","stockId":3041,"ps_ttm":4.22,"sp":25.67,"statistics":{"ps_ttm":{"q8v":2.4351,"q5v":2.223,"q2v":1.9176,"cvpos":1}},"lxr_fc_rights":24.88},{"date":"2024-12-02T16:00:00.000Z","stockId":3041,"ps_ttm":3.837,"sp":23.34,"statistics":{"ps_ttm":{"q8v":2.4337,"q5v":2.2224,"q2v":1.9176,"cvpos":1}},"lxr_fc_rights":22.62},{"date":"2024-12-01T16:00:00.000Z","stockId":3041,"ps_ttm":3.617,"sp":22,"statistics":{"ps_ttm":{"q8v":2.4337,"q5v":2.2224,"q2v":1.9176,"cvpos":1}},"lxr_fc_rights":21.32},{"date":"2024-11-28T16:00:00.000Z","stockId":3041,"ps_ttm":3.288,"sp":20,"statistics":{"ps_ttm":{"q8v":2.4366,"q5v":2.2231,"q2v":1.9176,"cvpos":0.9986}},"lxr_fc_rights":19.39},{"date":"2024-11-27T16:00:00.000Z","stockId":3041,"ps_ttm":2.989,"sp":18.18,"statistics":{"ps_ttm":{"q8v":2.4366,"q5v":2.2231,"q2v":1.9176,"cvpos":0.9945}},"lxr_fc_rights":17.62},{"date":"2024-11-26T16:00:00.000Z","stockId":3041,"ps_ttm":3.321,"sp":20.2,"statistics":{"ps_ttm":{"q8v":2.4351,"q5v":2.223,"q2v":1.9176,"cvpos":1}},"lxr_fc_rights":19.58},{"date":"2024-11-25T16:00:00.000Z","stockId":3041,"ps_ttm":3.144,"sp":19.12,"statistics":{"ps_ttm":{"q8v":2.4337,"q5v":2.2224,"q2v":1.9176,"cvpos":1}},"lxr_fc_rights":18.53},{"date":"2024-11-24T16:00:00.000Z","stockId":3041,"ps_ttm":2.857,"sp":17.38,"statistics":{"ps_ttm":{"q8v":2.4337,"q5v":2.2224,"q2v":1.9176,"cvpos":0.9903}},"lxr_fc_rights":16.85},{"date":"2024-11-21T16:00:00.000Z","stockId":3041,"ps_ttm":2.598,"sp":15.8,"statistics":{"ps_ttm":{"q8v":2.4366,"q5v":2.2231,"q2v":1.9176,"cvpos":0.9491}},"lxr_fc_rights":15.31},{"date":"2024-11-20T16:00:00.000Z","stockId":3041,"ps_ttm":2.499,"sp":15.2,"statistics":{"ps_ttm":{"q8v":2.4366,"q5v":2.2231,"q2v":1.9176,"cvpos":0.8982}},"lxr_fc_rights":14.73},{"date":"2024-11-19T16:00:00.000Z","stockId":3041,"ps_ttm":2.272,"sp":13.82,"statistics":{"ps_ttm":{"q8v":2.4351,"q5v":2.223,"q2v":1.9176,"cvpos":0.5702}},"lxr_fc_rights":13.4},{"date":"2024-11-18T16:00:00.000Z","stockId":3041,"ps_ttm":2.119,"sp":12.89,"statistics":{"ps_ttm":{"q8v":2.4351,"q5v":2.2224,"q2v":1.9176,"cvpos":0.4372}},"lxr_fc_rights":12.49},{"date":"2024-11-17T16:00:00.000Z","stockId":3041,"ps_ttm":2.057,"sp":12.51,"statistics":{"ps_ttm":{"q8v":2.4366,"q5v":2.2231,"q2v":1.9176,"cvpos":0.3683}},"lxr_fc_rights":12.13},{"date":"2024-11-14T16:00:00.000Z","stockId":3041,"ps_ttm":2.123,"sp":12.91,"statistics":{"ps_ttm":{"q8v":2.4389,"q5v":2.2244,"q2v":1.9176,"cvpos":0.4374}},"lxr_fc_rights":12.51},{"date":"2024-11-13T16:00:00.000Z","stockId":3041,"ps_ttm":2.081,"sp":12.66,"statistics":{"ps_ttm":{"q8v":2.4409,"q5v":2.2257,"q2v":1.9176,"cvpos":0.403}},"lxr_fc_rights":12.27},{"date":"2024-11-12T16:00:00.000Z","stockId":3041,"ps_ttm":2.086,"sp":12.69,"statistics":{"ps_ttm":{"q8v":2.4409,"q5v":2.2257,"q2v":1.9176,"cvpos":0.4077}},"lxr_fc_rights":12.3},{"date":"2024-11-11T16:00:00.000Z","stockId":3041,"ps_ttm":2.063,"sp":12.55,"statistics":{"ps_ttm":{"q8v":2.4409,"q5v":2.2263,"q2v":1.9176,"cvpos":0.3793}},"lxr_fc_rights":12.16},{"date":"2024-11-10T16:00:00.000Z","stockId":3041,"ps_ttm":2.127,"sp":12.94,"statistics":{"ps_ttm":{"q8v":2.4413,"q5v":2.227,"q2v":1.9176,"cvpos":0.4372}},"lxr_fc_rights":12.54},{"date":"2024-11-07T16:00:00.000Z","stockId":3041,"ps_ttm":2.119,"sp":12.89,"statistics":{"ps_ttm":{"q8v":2.4425,"q5v":2.2279,"q2v":1.9176,"cvpos":0.4305}},"lxr_fc_rights":12.49},{"date":"2024-11-06T16:00:00.000Z","stockId":3041,"ps_ttm":2.04,"sp":12.41,"statistics":{"ps_ttm":{"q8v":2.4433,"q5v":2.2282,"q2v":1.9176,"cvpos":0.3466}},"lxr_fc_rights":12.03},{"date":"2024-11-05T16:00:00.000Z","stockId":3041,"ps_ttm":2.003,"sp":12.18,"statistics":{"ps_ttm":{"q8v":2.4433,"q5v":2.2282,"q2v":1.9176,"cvpos":0.2975}},"lxr_fc_rights":11.81},{"date":"2024-11-04T16:00:00.000Z","stockId":3041,"ps_ttm":2.016,"sp":12.26,"statistics":{"ps_ttm":{"q8v":2.4433,"q5v":2.23,"q2v":1.9176,"cvpos":0.3186}},"lxr_fc_rights":11.88},{"date":"2024-11-03T16:00:00.000Z","stockId":3041,"ps_ttm":1.991,"sp":12.11,"statistics":{"ps_ttm":{"q8v":2.4433,"q5v":2.2319,"q2v":1.9176,"cvpos":0.2731}},"lxr_fc_rights":11.74},{"date":"2024-10-31T16:00:00.000Z","stockId":3041,"ps_ttm":1.958,"sp":11.91,"statistics":{"ps_ttm":{"q8v":2.4433,"q5v":2.2319,"q2v":1.9176,"cvpos":0.2462}},"lxr_fc_rights":11.54},{"date":"2024-10-30T16:00:00.000Z","stockId":3041,"ps_ttm":2.006,"sp":12.2,"statistics":{"ps_ttm":{"q8v":2.4433,"q5v":2.232,"q2v":1.9176,"cvpos":0.2999}},"lxr_fc_rights":11.83},{"date":"2024-10-29T16:00:00.000Z","stockId":3041,"ps_ttm":1.989,"sp":12.1,"statistics":{"ps_ttm":{"q8v":2.4433,"q5v":2.232,"q2v":1.9176,"cvpos":0.27}},"lxr_fc_rights":11.73},{"date":"2024-10-28T16:00:00.000Z","stockId":3041,"ps_ttm":1.936,"sp":12.25,"statistics":{"ps_ttm":{"q8v":2.4433,"q5v":2.232,"q2v":1.9176,"cvpos":0.2138}},"lxr_fc_rights":11.87},{"date":"2024-10-27T16:00:00.000Z","stockId":3041,"sp":12.4,"statistics":{"ps_ttm":{"q8v":2.4433,"q5v":2.2327,"q2v":1.9176,"cvpos":0.2455}},"ps_ttm":1.96,"lxr_fc_rights":12.02},{"date":"2024-10-24T16:00:00.000Z","stockId":3041,"sp":12.06,"statistics":{"ps_ttm":{"q8v":2.4433,"q5v":2.2336,"q2v":1.9176,"cvpos":0.1871}},"ps_ttm":1.906,"lxr_fc_rights":11.69},{"date":"2024-10-23T16:00:00.000Z","stockId":3041,"sp":11.94,"statistics":{"ps_ttm":{"q8v":2.4433,"q5v":2.2343,"q2v":1.9186,"cvpos":0.1719}},"ps_ttm":1.887,"lxr_fc_rights":11.57},{"date":"2024-10-22T16:00:00.000Z","stockId":3041,"sp":11.94,"statistics":{"ps_ttm":{"q8v":2.4433,"q5v":2.2346,"q2v":1.9199,"cvpos":0.1722}},"ps_ttm":1.887,"lxr_fc_rights":11.57},{"date":"2024-10-21T16:00:00.000Z","stockId":3041,"sp":11.97,"statistics":{"ps_ttm":{"q8v":2.4433,"q5v":2.2352,"q2v":1.9226,"cvpos":0.1752}},"ps_ttm":1.892,"lxr_fc_rights":11.6},{"date":"2024-10-20T16:00:00.000Z","stockId":3041,"sp":11.91,"statistics":{"ps_ttm":{"q8v":2.4433,"q5v":2.2359,"q2v":1.9243,"cvpos":0.1628}},"ps_ttm":1.882,"lxr_fc_rights":11.54},{"date":"2024-10-17T16:00:00.000Z","stockId":3041,"sp":12.12,"statistics":{"ps_ttm":{"q8v":2.4433,"q5v":2.2372,"q2v":1.9272,"cvpos":0.1898}},"ps_ttm":1.915,"lxr_fc_rights":11.75},{"date":"2024-10-16T16:00:00.000Z","stockId":3041,"sp":11.73,"statistics":{"ps_ttm":{"q8v":2.4433,"q5v":2.2378,"q2v":1.9272,"cvpos":0.1389}},"ps_ttm":1.854,"lxr_fc_rights":11.37},{"date":"2024-10-15T16:00:00.000Z","stockId":3041,"sp":11.89,"statistics":{"ps_ttm":{"q8v":2.4433,"q5v":2.2384,"q2v":1.9287,"cvpos":0.1556}},"ps_ttm":1.879,"lxr_fc_rights":11.52},{"date":"2024-10-14T16:00:00.000Z","stockId":3041,"sp":11.71,"statistics":{"ps_ttm":{"q8v":2.4433,"q5v":2.2384,"q2v":1.9293,"cvpos":0.1379}},"ps_ttm":1.85,"lxr_fc_rights":11.35},{"date":"2024-10-13T16:00:00.000Z","stockId":3041,"sp":11.9,"statistics":{"ps_ttm":{"q8v":2.4433,"q5v":2.2384,"q2v":1.9314,"cvpos":0.1545}},"ps_ttm":1.881,"lxr_fc_rights":11.53},{"date":"2024-10-10T16:00:00.000Z","stockId":3041,"ps_ttm":1.871,"sp":11.84,"statistics":{"ps_ttm":{"q8v":2.4437,"q5v":2.2403,"q2v":1.9359,"cvpos":0.1499}},"lxr_fc_rights":11.48},{"date":"2024-10-09T16:00:00.000Z","stockId":3041,"ps_ttm":1.909,"sp":12.08,"statistics":{"ps_ttm":{"q8v":2.4437,"q5v":2.2409,"q2v":1.9363,"cvpos":0.1747}},"lxr_fc_rights":11.71},{"date":"2024-10-08T16:00:00.000Z","stockId":3041,"ps_ttm":1.884,"sp":11.92,"statistics":{"ps_ttm":{"q8v":2.4437,"q5v":2.2409,"q2v":1.9372,"cvpos":0.1584}},"lxr_fc_rights":11.55},{"date":"2024-10-07T16:00:00.000Z","stockId":3041,"ps_ttm":2.021,"sp":12.79,"statistics":{"ps_ttm":{"q8v":2.4437,"q5v":2.2416,"q2v":1.9393,"cvpos":0.2966}},"lxr_fc_rights":12.4},{"date":"2024-09-29T16:00:00.000Z","stockId":3041,"ps_ttm":1.909,"sp":12.08,"statistics":{"ps_ttm":{"q8v":2.4437,"q5v":2.2428,"q2v":1.9393,"cvpos":0.1738}},"lxr_fc_rights":11.71},{"date":"2024-09-26T16:00:00.000Z","stockId":3041,"ps_ttm":1.784,"sp":11.29,"statistics":{"ps_ttm":{"q8v":2.4437,"q5v":2.2435,"q2v":1.94,"cvpos":0.1045}},"lxr_fc_rights":10.94},{"date":"2024-09-25T16:00:00.000Z","stockId":3041,"ps_ttm":1.715,"sp":10.85,"statistics":{"ps_ttm":{"q8v":2.4437,"q5v":2.2435,"q2v":1.9424,"cvpos":0.0578}},"lxr_fc_rights":10.52},{"date":"2024-09-24T16:00:00.000Z","stockId":3041,"ps_ttm":1.677,"sp":10.61,"statistics":{"ps_ttm":{"q8v":2.4437,"q5v":2.2435,"q2v":1.9432,"cvpos":0.0317}},"lxr_fc_rights":10.28},{"date":"2024-09-23T16:00:00.000Z","stockId":3041,"ps_ttm":1.669,"sp":10.56,"statistics":{"ps_ttm":{"q8v":2.4437,"q5v":2.2435,"q2v":1.9439,"cvpos":0.0276}},"lxr_fc_rights":10.24},{"date":"2024-09-22T16:00:00.000Z","stockId":3041,"ps_ttm":1.637,"sp":10.36,"statistics":{"ps_ttm":{"q8v":2.4448,"q5v":2.2441,"q2v":1.9468,"cvpos":0.0152}},"lxr_fc_rights":10.04},{"date":"2024-09-19T16:00:00.000Z","stockId":3041,"ps_ttm":1.634,"sp":10.34,"statistics":{"ps_ttm":{"q8v":2.4478,"q5v":2.2485,"q2v":1.9484,"cvpos":0.0138}},"lxr_fc_rights":10.02},{"date":"2024-09-18T16:00:00.000Z","stockId":3041,"ps_ttm":1.64,"sp":10.38,"statistics":{"ps_ttm":{"q8v":2.4478,"q5v":2.2488,"q2v":1.9497,"cvpos":0.0179}},"lxr_fc_rights":10.06},{"date":"2024-09-17T16:00:00.000Z","stockId":3041,"ps_ttm":1.601,"sp":10.13,"statistics":{"ps_ttm":{"q8v":2.4478,"q5v":2.2491,"q2v":1.9506,"cvpos":0.0041}},"lxr_fc_rights":9.82},{"date":"2024-09-12T16:00:00.000Z","stockId":3041,"ps_ttm":1.601,"sp":10.13,"statistics":{"ps_ttm":{"q8v":2.4511,"q5v":2.2542,"q2v":1.9506,"cvpos":0.0041}},"lxr_fc_rights":9.82},{"date":"2024-09-11T16:00:00.000Z","stockId":3041,"ps_ttm":1.637,"sp":10.36,"statistics":{"ps_ttm":{"q8v":2.4511,"q5v":2.2549,"q2v":1.9517,"cvpos":0.011}},"lxr_fc_rights":10.04},{"date":"2024-09-10T16:00:00.000Z","stockId":3041,"ps_ttm":1.643,"sp":10.4,"statistics":{"ps_ttm":{"q8v":2.4511,"q5v":2.2549,"q2v":1.9533,"cvpos":0.0152}},"lxr_fc_rights":10.08},{"date":"2024-09-09T16:00:00.000Z","stockId":3041,"ps_ttm":1.675,"sp":10.6,"statistics":{"ps_ttm":{"q8v":2.4511,"q5v":2.2555,"q2v":1.9545,"cvpos":0.0179}},"lxr_fc_rights":10.27},{"date":"2024-09-08T16:00:00.000Z","stockId":3041,"ps_ttm":1.68,"sp":10.63,"statistics":{"ps_ttm":{"q8v":2.4525,"q5v":2.2568,"q2v":1.9545,"cvpos":0.0193}},"lxr_fc_rights":10.3},{"date":"2024-09-05T16:00:00.000Z","stockId":3041,"ps_ttm":1.675,"sp":10.6,"statistics":{"ps_ttm":{"q8v":2.4537,"q5v":2.2582,"q2v":1.9549,"cvpos":0.0179}},"lxr_fc_rights":10.27},{"date":"2024-09-04T16:00:00.000Z","stockId":3041,"ps_ttm":1.743,"sp":11.03,"statistics":{"ps_ttm":{"q8v":2.454,"q5v":2.2593,"q2v":1.9559,"cvpos":0.0702}},"lxr_fc_rights":10.69},{"date":"2024-09-03T16:00:00.000Z","stockId":3041,"ps_ttm":1.727,"sp":10.93,"statistics":{"ps_ttm":{"q8v":2.454,"q5v":2.2599,"q2v":1.9561,"cvpos":0.0551}},"lxr_fc_rights":10.59},{"date":"2024-09-02T16:00:00.000Z","stockId":3041,"ps_ttm":1.729,"sp":10.94,"statistics":{"ps_ttm":{"q8v":2.454,"q5v":2.2599,"q2v":1.957,"cvpos":0.0566}},"lxr_fc_rights":10.6},{"date":"2024-09-01T16:00:00.000Z","stockId":3041,"ps_ttm":1.73,"sp":10.95,"statistics":{"ps_ttm":{"q8v":2.4552,"q5v":2.2606,"q2v":1.9576,"cvpos":0.0566}},"lxr_fc_rights":10.61},{"date":"2024-08-29T16:00:00.000Z","stockId":3041,"ps_ttm":1.732,"sp":10.96,"statistics":{"ps_ttm":{"q8v":2.4569,"q5v":2.2646,"q2v":1.9581,"cvpos":0.0564}},"lxr_fc_rights":10.62},{"date":"2024-08-28T16:00:00.000Z","stockId":3041,"ps_ttm":1.711,"sp":10.83,"statistics":{"ps_ttm":{"q8v":2.4578,"q5v":2.2656,"q2v":1.9604,"cvpos":0.0385}},"lxr_fc_rights":10.5},{"date":"2024-08-27T16:00:00.000Z","stockId":3041,"ps_ttm":1.688,"sp":10.68,"statistics":{"ps_ttm":{"q8v":2.4578,"q5v":2.2661,"q2v":1.9621,"cvpos":0.0207}},"lxr_fc_rights":10.35},{"date":"2024-08-26T16:00:00.000Z","stockId":3041,"ps_ttm":1.64,"sp":10.78,"statistics":{"ps_ttm":{"q8v":2.4578,"q5v":2.2669,"q2v":1.9698,"cvpos":0.0124}},"lxr_fc_rights":10.45},{"date":"2024-08-25T16:00:00.000Z","stockId":3041,"ps_ttm":1.643,"sp":10.8,"statistics":{"ps_ttm":{"q8v":2.4582,"q5v":2.2682,"q2v":1.9698,"cvpos":0.0124}},"lxr_fc_rights":10.47},{"date":"2024-08-22T16:00:00.000Z","stockId":3041,"ps_ttm":1.615,"sp":10.62,"statistics":{"ps_ttm":{"q8v":2.4597,"q5v":2.2699,"q2v":1.973,"cvpos":0.0069}},"lxr_fc_rights":10.29},{"date":"2024-08-21T16:00:00.000Z","stockId":3041,"ps_ttm":1.632,"sp":10.73,"statistics":{"ps_ttm":{"q8v":2.4598,"q5v":2.2702,"q2v":1.9733,"cvpos":0.0083}},"lxr_fc_rights":10.4},{"date":"2024-08-20T16:00:00.000Z","stockId":3041,"ps_ttm":1.638,"sp":10.77,"statistics":{"ps_ttm":{"q8v":2.4598,"q5v":2.2702,"q2v":1.976,"cvpos":0.0083}},"lxr_fc_rights":10.44},{"date":"2024-08-19T16:00:00.000Z","stockId":3041,"ps_ttm":1.655,"sp":10.88,"statistics":{"ps_ttm":{"q8v":2.4598,"q5v":2.2715,"q2v":1.9762,"cvpos":0.0083}},"lxr_fc_rights":10.55},{"date":"2024-08-18T16:00:00.000Z","stockId":3041,"ps_ttm":1.699,"sp":11.17,"statistics":{"ps_ttm":{"q8v":2.4627,"q5v":2.2734,"q2v":1.9788,"cvpos":0.0166}},"lxr_fc_rights":10.83},{"date":"2024-08-15T16:00:00.000Z","stockId":3041,"ps_ttm":1.697,"sp":11.16,"statistics":{"ps_ttm":{"q8v":2.4656,"q5v":2.2745,"q2v":1.9813,"cvpos":0.0138}},"lxr_fc_rights":10.82},{"date":"2024-08-14T16:00:00.000Z","stockId":3041,"ps_ttm":1.72,"sp":11.31,"statistics":{"ps_ttm":{"q8v":2.4671,"q5v":2.277,"q2v":1.9864,"cvpos":0.0303}},"lxr_fc_rights":10.96},{"date":"2024-08-13T16:00:00.000Z","stockId":3041,"ps_ttm":1.72,"sp":11.31,"statistics":{"ps_ttm":{"q8v":2.4671,"q5v":2.2788,"q2v":1.9865,"cvpos":0.0303}},"lxr_fc_rights":10.96},{"date":"2024-08-12T16:00:00.000Z","stockId":3041,"ps_ttm":1.713,"sp":11.26,"statistics":{"ps_ttm":{"q8v":2.4671,"q5v":2.2797,"q2v":1.9877,"cvpos":0.0262}},"lxr_fc_rights":10.91},{"date":"2024-08-11T16:00:00.000Z","stockId":3041,"ps_ttm":1.71,"sp":11.24,"statistics":{"ps_ttm":{"q8v":2.4671,"q5v":2.281,"q2v":1.9877,"cvpos":0.0221}},"lxr_fc_rights":10.89},{"date":"2024-08-08T16:00:00.000Z","stockId":3041,"ps_ttm":1.707,"sp":11.22,"statistics":{"ps_ttm":{"q8v":2.4714,"q5v":2.2824,"q2v":1.9879,"cvpos":0.0206}},"lxr_fc_rights":10.88},{"date":"2024-08-07T16:00:00.000Z","stockId":3041,"ps_ttm":1.728,"sp":11.36,"statistics":{"ps_ttm":{"q8v":2.4714,"q5v":2.2835,"q2v":1.9886,"cvpos":0.0344}},"lxr_fc_rights":11.01},{"date":"2024-08-06T16:00:00.000Z","stockId":3041,"ps_ttm":1.732,"sp":11.39,"statistics":{"ps_ttm":{"q8v":2.4714,"q5v":2.2837,"q2v":1.9915,"cvpos":0.0344}},"lxr_fc_rights":11.04},{"date":"2024-08-05T16:00:00.000Z","stockId":3041,"ps_ttm":1.723,"sp":11.33,"statistics":{"ps_ttm":{"q8v":2.4714,"q5v":2.2842,"q2v":1.9915,"cvpos":0.0276}},"lxr_fc_rights":10.98},{"date":"2024-08-04T16:00:00.000Z","stockId":3041,"ps_ttm":1.699,"sp":11.17,"statistics":{"ps_ttm":{"q8v":2.4743,"q5v":2.2848,"q2v":1.9941,"cvpos":0.0152}},"lxr_fc_rights":10.83},{"date":"2024-08-01T16:00:00.000Z","stockId":3041,"ps_ttm":1.726,"sp":11.35,"statistics":{"ps_ttm":{"q8v":2.4761,"q5v":2.285,"q2v":1.9941,"cvpos":0.0303}},"lxr_fc_rights":11},{"date":"2024-07-31T16:00:00.000Z","stockId":3041,"ps_ttm":1.725,"sp":11.34,"statistics":{"ps_ttm":{"q8v":2.4771,"q5v":2.2858,"q2v":1.9943,"cvpos":0.0275}},"lxr_fc_rights":10.99},{"date":"2024-07-30T16:00:00.000Z","stockId":3041,"ps_ttm":1.767,"sp":11.62,"statistics":{"ps_ttm":{"q8v":2.4771,"q5v":2.2865,"q2v":1.9949,"cvpos":0.0399}},"lxr_fc_rights":11.26},{"date":"2024-07-29T16:00:00.000Z","stockId":3041,"ps_ttm":1.705,"sp":11.21,"statistics":{"ps_ttm":{"q8v":2.4771,"q5v":2.2865,"q2v":1.9954,"cvpos":0.0179}},"lxr_fc_rights":10.87},{"date":"2024-07-28T16:00:00.000Z","stockId":3041,"ps_ttm":1.702,"sp":11.19,"statistics":{"ps_ttm":{"q8v":2.4787,"q5v":2.2867,"q2v":1.9954,"cvpos":0.0152}},"lxr_fc_rights":10.85},{"date":"2024-07-25T16:00:00.000Z","stockId":3041,"ps_ttm":1.725,"sp":11.34,"statistics":{"ps_ttm":{"q8v":2.4787,"q5v":2.2912,"q2v":1.9954,"cvpos":0.0248}},"lxr_fc_rights":10.99},{"date":"2024-07-24T16:00:00.000Z","stockId":3041,"ps_ttm":1.716,"sp":11.28,"statistics":{"ps_ttm":{"q8v":2.4801,"q5v":2.2924,"q2v":1.9967,"cvpos":0.0193}},"lxr_fc_rights":10.93},{"date":"2024-07-23T16:00:00.000Z","stockId":3041,"ps_ttm":1.71,"sp":11.24,"statistics":{"ps_ttm":{"q8v":2.4801,"q5v":2.2924,"q2v":1.9992,"cvpos":0.0165}},"lxr_fc_rights":10.89},{"date":"2024-07-22T16:00:00.000Z","stockId":3041,"ps_ttm":1.736,"sp":11.41,"statistics":{"ps_ttm":{"q8v":2.4801,"q5v":2.2945,"q2v":2.0004,"cvpos":0.0262}},"lxr_fc_rights":11.06},{"date":"2024-07-21T16:00:00.000Z","stockId":3041,"ps_ttm":1.783,"sp":11.72,"statistics":{"ps_ttm":{"q8v":2.4827,"q5v":2.297,"q2v":2.0005,"cvpos":0.0386}},"lxr_fc_rights":11.36},{"date":"2024-07-18T16:00:00.000Z","stockId":3041,"ps_ttm":1.783,"sp":11.72,"statistics":{"ps_ttm":{"q8v":2.4845,"q5v":2.3012,"q2v":2.0005,"cvpos":0.0385}},"lxr_fc_rights":11.36},{"date":"2024-07-17T16:00:00.000Z","stockId":3041,"ps_ttm":1.784,"sp":11.73,"statistics":{"ps_ttm":{"q8v":2.487,"q5v":2.3044,"q2v":2.0005,"cvpos":0.0385}},"lxr_fc_rights":11.37},{"date":"2024-07-16T16:00:00.000Z","stockId":3041,"ps_ttm":1.807,"sp":11.88,"statistics":{"ps_ttm":{"q8v":2.487,"q5v":2.3074,"q2v":2.0005,"cvpos":0.0441}},"lxr_fc_rights":11.52},{"date":"2024-07-15T16:00:00.000Z","stockId":3041,"ps_ttm":1.816,"sp":11.94,"statistics":{"ps_ttm":{"q8v":2.487,"q5v":2.3089,"q2v":2.0018,"cvpos":0.0469}},"lxr_fc_rights":11.57},{"date":"2024-07-14T16:00:00.000Z","stockId":3041,"ps_ttm":1.866,"sp":12.27,"statistics":{"ps_ttm":{"q8v":2.487,"q5v":2.3103,"q2v":2.0043,"cvpos":0.0759}},"lxr_fc_rights":11.89},{"date":"2024-07-11T16:00:00.000Z","stockId":3041,"ps_ttm":1.818,"sp":11.95,"statistics":{"ps_ttm":{"q8v":2.4902,"q5v":2.3161,"q2v":2.0049,"cvpos":0.0481}},"lxr_fc_rights":11.58},{"date":"2024-07-10T16:00:00.000Z","stockId":3041,"ps_ttm":1.824,"sp":11.99,"statistics":{"ps_ttm":{"q8v":2.4903,"q5v":2.3188,"q2v":2.0056,"cvpos":0.0495}},"lxr_fc_rights":11.62},{"date":"2024-07-09T16:00:00.000Z","stockId":3041,"ps_ttm":1.758,"sp":11.56,"statistics":{"ps_ttm":{"q8v":2.4903,"q5v":2.3193,"q2v":2.0056,"cvpos":0.0289}},"lxr_fc_rights":11.21},{"date":"2024-07-08T16:00:00.000Z","stockId":3041,"ps_ttm":1.767,"sp":11.62,"statistics":{"ps_ttm":{"q8v":2.4903,"q5v":2.3194,"q2v":2.0078,"cvpos":0.0303}},"lxr_fc_rights":11.26},{"date":"2024-07-07T16:00:00.000Z","stockId":3041,"ps_ttm":1.789,"sp":11.76,"statistics":{"ps_ttm":{"q8v":2.4917,"q5v":2.3197,"q2v":2.0082,"cvpos":0.0372}},"lxr_fc_rights":11.4},{"date":"2024-07-04T16:00:00.000Z","stockId":3041,"ps_ttm":1.86,"sp":12.23,"statistics":{"ps_ttm":{"q8v":2.4932,"q5v":2.3209,"q2v":2.0095,"cvpos":0.0646}},"lxr_fc_rights":11.85},{"date":"2024-07-03T16:00:00.000Z","stockId":3041,"ps_ttm":1.863,"sp":12.25,"statistics":{"ps_ttm":{"q8v":2.4932,"q5v":2.3214,"q2v":2.0107,"cvpos":0.0646}},"lxr_fc_rights":11.87},{"date":"2024-07-02T16:00:00.000Z","stockId":3041,"ps_ttm":1.856,"sp":12.2,"statistics":{"ps_ttm":{"q8v":2.4932,"q5v":2.3216,"q2v":2.012,"cvpos":0.0592}},"lxr_fc_rights":11.83},{"date":"2024-07-01T16:00:00.000Z","stockId":3041,"ps_ttm":1.885,"sp":12.39,"statistics":{"ps_ttm":{"q8v":2.4932,"q5v":2.3216,"q2v":2.012,"cvpos":0.0745}},"lxr_fc_rights":12.01},{"date":"2024-06-30T16:00:00.000Z","stockId":3041,"ps_ttm":1.868,"sp":12.28,"statistics":{"ps_ttm":{"q8v":2.4946,"q5v":2.3219,"q2v":2.0123,"cvpos":0.0648}},"lxr_fc_rights":11.9},{"date":"2024-06-27T16:00:00.000Z","stockId":3041,"ps_ttm":1.857,"sp":12.21,"statistics":{"ps_ttm":{"q8v":2.4961,"q5v":2.3224,"q2v":2.0123,"cvpos":0.0619}},"lxr_fc_rights":11.84},{"date":"2024-06-26T16:00:00.000Z","stockId":3041,"ps_ttm":1.843,"sp":12.12,"statistics":{"ps_ttm":{"q8v":2.4975,"q5v":2.3231,"q2v":2.0146,"cvpos":0.055}},"lxr_fc_rights":11.75},{"ps_ttm":1.856,"sp":12.2,"stockId":3041,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4975,"q5v":2.3235,"q2v":2.0149,"cvpos":0.0579}},"lxr_fc_rights":11.83},{"ps_ttm":1.84,"sp":12.1,"stockId":3041,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4975,"q5v":2.3241,"q2v":2.0184,"cvpos":0.0524}},"lxr_fc_rights":11.73},{"ps_ttm":1.801,"sp":11.84,"stockId":3041,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4984,"q5v":2.326,"q2v":2.021,"cvpos":0.0386}},"lxr_fc_rights":11.48},{"ps_ttm":1.883,"sp":12.38,"stockId":3041,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4996,"q5v":2.3282,"q2v":2.021,"cvpos":0.0633}},"lxr_fc_rights":12},{"ps_ttm":1.872,"sp":12.31,"stockId":3041,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5,"q5v":2.3282,"q2v":2.0222,"cvpos":0.0578}},"lxr_fc_rights":11.93},{"ps_ttm":1.897,"sp":12.47,"stockId":3041,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5,"q5v":2.3282,"q2v":2.0237,"cvpos":0.0702}},"lxr_fc_rights":12.09},{"ps_ttm":1.955,"sp":12.85,"stockId":3041,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5,"q5v":2.329,"q2v":2.0264,"cvpos":0.1186}},"lxr_fc_rights":12.46},{"ps_ttm":1.923,"sp":12.64,"stockId":3041,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5009,"q5v":2.3309,"q2v":2.0273,"cvpos":0.0869}},"lxr_fc_rights":12.25},{"ps_ttm":1.939,"sp":12.75,"stockId":3041,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5009,"q5v":2.3338,"q2v":2.0274,"cvpos":0.099}},"lxr_fc_rights":12.36},{"ps_ttm":1.936,"sp":12.73,"stockId":3041,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5009,"q5v":2.3342,"q2v":2.0275,"cvpos":0.0964}},"lxr_fc_rights":12.34},{"ps_ttm":1.944,"sp":12.78,"stockId":3041,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5009,"q5v":2.3344,"q2v":2.0286,"cvpos":0.1021}},"lxr_fc_rights":12.39},{"ps_ttm":1.942,"sp":12.77,"stockId":3041,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5009,"q5v":2.3346,"q2v":2.0296,"cvpos":0.0994}},"lxr_fc_rights":12.38},{"ps_ttm":1.956,"sp":12.86,"stockId":3041,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5072,"q5v":2.3373,"q2v":2.0325,"cvpos":0.1142}},"lxr_fc_rights":12.47},{"ps_ttm":1.883,"sp":12.38,"stockId":3041,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5085,"q5v":2.3395,"q2v":2.0329,"cvpos":0.0619}},"lxr_fc_rights":12},{"ps_ttm":1.958,"sp":12.87,"stockId":3041,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5085,"q5v":2.3401,"q2v":2.0337,"cvpos":0.1143}},"lxr_fc_rights":12.47},{"ps_ttm":2.012,"sp":13.23,"stockId":3041,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5085,"q5v":2.3406,"q2v":2.035,"cvpos":0.1752}},"lxr_fc_rights":12.44},{"ps_ttm":2.018,"sp":13.27,"stockId":3041,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5097,"q5v":2.3413,"q2v":2.0355,"cvpos":0.1793}},"lxr_fc_rights":12.47},{"ps_ttm":2.059,"sp":13.54,"stockId":3041,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5111,"q5v":2.3421,"q2v":2.0362,"cvpos":0.2256}},"lxr_fc_rights":12.73},{"ps_ttm":2.055,"sp":13.51,"stockId":3041,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5114,"q5v":2.3421,"q2v":2.0362,"cvpos":0.216}},"lxr_fc_rights":12.7},{"ps_ttm":2.04,"sp":13.41,"stockId":3041,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5114,"q5v":2.3421,"q2v":2.0362,"cvpos":0.2011}},"lxr_fc_rights":12.61},{"ps_ttm":2.012,"sp":13.23,"stockId":3041,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5114,"q5v":2.3421,"q2v":2.0362,"cvpos":0.1752}},"lxr_fc_rights":12.44},{"ps_ttm":2.046,"sp":13.45,"stockId":3041,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5119,"q5v":2.3421,"q2v":2.0412,"cvpos":0.2055}},"lxr_fc_rights":12.64},{"ps_ttm":1.986,"sp":13.06,"stockId":3041,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5149,"q5v":2.3422,"q2v":2.0412,"cvpos":0.1307}},"lxr_fc_rights":12.28},{"ps_ttm":2.046,"sp":13.45,"stockId":3041,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5174,"q5v":2.3427,"q2v":2.0414,"cvpos":0.2036}},"lxr_fc_rights":12.64},{"ps_ttm":2.128,"sp":13.99,"stockId":3041,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5174,"q5v":2.3431,"q2v":2.0414,"cvpos":0.2796}},"lxr_fc_rights":13.15},{"ps_ttm":2.041,"sp":13.42,"stockId":3041,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5174,"q5v":2.3431,"q2v":2.0414,"cvpos":0.1986}},"lxr_fc_rights":12.61},{"ps_ttm":2.064,"sp":13.57,"stockId":3041,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5174,"q5v":2.3431,"q2v":2.0418,"cvpos":0.2221}},"lxr_fc_rights":12.76},{"ps_ttm":2.058,"sp":13.53,"stockId":3041,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5222,"q5v":2.3441,"q2v":2.0418,"cvpos":0.2146}},"lxr_fc_rights":12.72},{"ps_ttm":2.063,"sp":13.56,"stockId":3041,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5237,"q5v":2.3446,"q2v":2.0418,"cvpos":0.216}},"lxr_fc_rights":12.75},{"ps_ttm":2.061,"sp":13.55,"stockId":3041,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5237,"q5v":2.3447,"q2v":2.0418,"cvpos":0.2149}},"lxr_fc_rights":12.74},{"ps_ttm":2.081,"sp":13.68,"stockId":3041,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5237,"q5v":2.3454,"q2v":2.0418,"cvpos":0.2372}},"lxr_fc_rights":12.86},{"ps_ttm":2.028,"sp":13.33,"stockId":3041,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.525,"q5v":2.3461,"q2v":2.0418,"cvpos":0.1862}},"lxr_fc_rights":12.53},{"date":"2024-05-09T16:00:00.000Z","stockId":3041,"ps_ttm":2.055,"sp":13.51,"statistics":{"ps_ttm":{"q8v":2.5288,"q5v":2.3475,"q2v":2.0425,"cvpos":0.2063}},"lxr_fc_rights":12.7},{"date":"2024-05-08T16:00:00.000Z","stockId":3041,"ps_ttm":2.066,"sp":13.58,"statistics":{"ps_ttm":{"q8v":2.5313,"q5v":2.3475,"q2v":2.0425,"cvpos":0.2173}},"lxr_fc_rights":12.77},{"date":"2024-05-07T16:00:00.000Z","stockId":3041,"ps_ttm":2.049,"sp":13.47,"statistics":{"ps_ttm":{"q8v":2.5313,"q5v":2.3475,"q2v":2.0425,"cvpos":0.2025}},"lxr_fc_rights":12.66},{"date":"2024-05-06T16:00:00.000Z","stockId":3041,"ps_ttm":2.066,"sp":13.58,"statistics":{"ps_ttm":{"q8v":2.5313,"q5v":2.3486,"q2v":2.0425,"cvpos":0.2166}},"lxr_fc_rights":12.77},{"date":"2024-05-05T16:00:00.000Z","stockId":3041,"ps_ttm":2.008,"sp":13.2,"statistics":{"ps_ttm":{"q8v":2.5364,"q5v":2.3516,"q2v":2.0425,"cvpos":0.1655}},"lxr_fc_rights":12.41},{"date":"2024-04-29T16:00:00.000Z","stockId":3041,"ps_ttm":1.962,"sp":12.9,"statistics":{"ps_ttm":{"q8v":2.5375,"q5v":2.3535,"q2v":2.0469,"cvpos":0.1172}},"lxr_fc_rights":12.13},{"date":"2024-04-28T16:00:00.000Z","stockId":3041,"ps_ttm":1.948,"sp":12.81,"statistics":{"ps_ttm":{"q8v":2.5378,"q5v":2.3538,"q2v":2.0491,"cvpos":0.1007}},"lxr_fc_rights":12.04},{"date":"2024-04-25T16:00:00.000Z","stockId":3041,"ps_ttm":1.799,"sp":12.4,"statistics":{"ps_ttm":{"q8v":2.539,"q5v":2.3545,"q2v":2.0545,"cvpos":0.0371}},"lxr_fc_rights":11.66},{"date":"2024-04-24T16:00:00.000Z","stockId":3041,"ps_ttm":1.815,"sp":12.51,"statistics":{"ps_ttm":{"q8v":2.5443,"q5v":2.3551,"q2v":2.0558,"cvpos":0.0385}},"lxr_fc_rights":11.76},{"date":"2024-04-23T16:00:00.000Z","stockId":3041,"ps_ttm":1.772,"sp":12.21,"statistics":{"ps_ttm":{"q8v":2.5443,"q5v":2.3551,"q2v":2.0563,"cvpos":0.0303}},"lxr_fc_rights":11.48},{"date":"2024-04-22T16:00:00.000Z","stockId":3041,"ps_ttm":1.723,"sp":11.87,"statistics":{"ps_ttm":{"q8v":2.5443,"q5v":2.3551,"q2v":2.057,"cvpos":0.0193}},"lxr_fc_rights":11.16},{"date":"2024-04-21T16:00:00.000Z","stockId":3041,"ps_ttm":1.683,"sp":11.6,"statistics":{"ps_ttm":{"q8v":2.5465,"q5v":2.356,"q2v":2.0578,"cvpos":0.0097}},"lxr_fc_rights":10.9},{"date":"2024-04-18T16:00:00.000Z","stockId":3041,"ps_ttm":1.689,"sp":11.64,"statistics":{"ps_ttm":{"q8v":2.5528,"q5v":2.358,"q2v":2.0626,"cvpos":0.011}},"lxr_fc_rights":10.94},{"date":"2024-04-17T16:00:00.000Z","stockId":3041,"ps_ttm":1.711,"sp":11.79,"statistics":{"ps_ttm":{"q8v":2.5573,"q5v":2.3589,"q2v":2.0632,"cvpos":0.0138}},"lxr_fc_rights":11.08},{"date":"2024-04-16T16:00:00.000Z","stockId":3041,"ps_ttm":1.733,"sp":11.94,"statistics":{"ps_ttm":{"q8v":2.5573,"q5v":2.3594,"q2v":2.0642,"cvpos":0.0165}},"lxr_fc_rights":11.22},{"date":"2024-04-15T16:00:00.000Z","stockId":3041,"ps_ttm":1.663,"sp":11.46,"statistics":{"ps_ttm":{"q8v":2.5573,"q5v":2.3595,"q2v":2.0645,"cvpos":0.0083}},"lxr_fc_rights":10.77},{"date":"2024-04-14T16:00:00.000Z","stockId":3041,"ps_ttm":1.704,"sp":11.74,"statistics":{"ps_ttm":{"q8v":2.5641,"q5v":2.3602,"q2v":2.0657,"cvpos":0.011}},"lxr_fc_rights":11.04},{"date":"2024-04-11T16:00:00.000Z","stockId":3041,"ps_ttm":1.881,"sp":12.96,"statistics":{"ps_ttm":{"q8v":2.5713,"q5v":2.3608,"q2v":2.0664,"cvpos":0.0454}},"lxr_fc_rights":12.18},{"date":"2024-04-10T16:00:00.000Z","stockId":3041,"ps_ttm":1.834,"sp":12.64,"statistics":{"ps_ttm":{"q8v":2.5723,"q5v":2.361,"q2v":2.067,"cvpos":0.033}},"lxr_fc_rights":11.88},{"date":"2024-04-09T16:00:00.000Z","stockId":3041,"ps_ttm":1.885,"sp":12.99,"statistics":{"ps_ttm":{"q8v":2.5723,"q5v":2.361,"q2v":2.0674,"cvpos":0.0455}},"lxr_fc_rights":12.21},{"date":"2024-04-08T16:00:00.000Z","stockId":3041,"ps_ttm":2.027,"sp":13.97,"statistics":{"ps_ttm":{"q8v":2.5723,"q5v":2.3615,"q2v":2.0721,"cvpos":0.1614}},"lxr_fc_rights":13.13},{"date":"2024-04-07T16:00:00.000Z","stockId":3041,"ps_ttm":2.149,"sp":14.81,"statistics":{"ps_ttm":{"q8v":2.5745,"q5v":2.3622,"q2v":2.0747,"cvpos":0.2524}},"lxr_fc_rights":13.92},{"date":"2024-04-02T16:00:00.000Z","stockId":3041,"ps_ttm":1.953,"sp":13.46,"statistics":{"ps_ttm":{"q8v":2.5795,"q5v":2.3626,"q2v":2.0747,"cvpos":0.088}},"lxr_fc_rights":12.65},{"date":"2024-04-01T16:00:00.000Z","stockId":3041,"ps_ttm":1.924,"sp":13.26,"statistics":{"ps_ttm":{"q8v":2.5795,"q5v":2.3627,"q2v":2.076,"cvpos":0.0675}},"lxr_fc_rights":12.46},{"date":"2024-03-31T16:00:00.000Z","stockId":3041,"ps_ttm":1.913,"sp":13.18,"statistics":{"ps_ttm":{"q8v":2.5795,"q5v":2.3631,"q2v":2.076,"cvpos":0.0579}},"lxr_fc_rights":12.39},{"date":"2024-03-28T16:00:00.000Z","stockId":3041,"ps_ttm":1.865,"sp":12.85,"statistics":{"ps_ttm":{"q8v":2.5795,"q5v":2.3635,"q2v":2.0772,"cvpos":0.0414}},"lxr_fc_rights":12.08},{"date":"2024-03-27T16:00:00.000Z","stockId":3041,"ps_ttm":1.821,"sp":12.55,"statistics":{"ps_ttm":{"q8v":2.5795,"q5v":2.3637,"q2v":2.0772,"cvpos":0.029}},"lxr_fc_rights":11.8},{"date":"2024-03-26T16:00:00.000Z","stockId":3041,"ps_ttm":1.779,"sp":12.26,"statistics":{"ps_ttm":{"q8v":2.58,"q5v":2.3639,"q2v":2.0772,"cvpos":0.0222}},"lxr_fc_rights":11.52},{"date":"2024-03-25T16:00:00.000Z","stockId":3041,"ps_ttm":1.847,"sp":12.73,"statistics":{"ps_ttm":{"q8v":2.58,"q5v":2.3647,"q2v":2.0814,"cvpos":0.0361}},"lxr_fc_rights":11.97},{"date":"2024-03-24T16:00:00.000Z","stockId":3041,"ps_ttm":1.84,"sp":12.68,"statistics":{"ps_ttm":{"q8v":2.58,"q5v":2.3654,"q2v":2.0837,"cvpos":0.0319}},"lxr_fc_rights":11.92},{"date":"2024-03-21T16:00:00.000Z","stockId":3041,"ps_ttm":1.891,"sp":13.03,"statistics":{"ps_ttm":{"q8v":2.58,"q5v":2.3654,"q2v":2.0839,"cvpos":0.0417}},"lxr_fc_rights":12.25},{"date":"2024-03-20T16:00:00.000Z","stockId":3041,"ps_ttm":1.913,"sp":13.18,"statistics":{"ps_ttm":{"q8v":2.58,"q5v":2.3654,"q2v":2.0862,"cvpos":0.0501}},"lxr_fc_rights":12.39},{"date":"2024-03-19T16:00:00.000Z","stockId":3041,"ps_ttm":1.916,"sp":13.2,"statistics":{"ps_ttm":{"q8v":2.5811,"q5v":2.3655,"q2v":2.0862,"cvpos":0.0516}},"lxr_fc_rights":12.41},{"date":"2024-03-18T16:00:00.000Z","stockId":3041,"ps_ttm":1.894,"sp":13.05,"statistics":{"ps_ttm":{"q8v":2.5811,"q5v":2.3657,"q2v":2.0912,"cvpos":0.0419}},"lxr_fc_rights":12.27},{"date":"2024-03-17T16:00:00.000Z","stockId":3041,"ps_ttm":1.889,"sp":13.02,"statistics":{"ps_ttm":{"q8v":2.5811,"q5v":2.3663,"q2v":2.0913,"cvpos":0.0406}},"lxr_fc_rights":12.24},{"date":"2024-03-14T16:00:00.000Z","stockId":3041,"ps_ttm":1.856,"sp":12.79,"statistics":{"ps_ttm":{"q8v":2.5811,"q5v":2.3669,"q2v":2.0934,"cvpos":0.035}},"lxr_fc_rights":12.02},{"date":"2024-03-13T16:00:00.000Z","stockId":3041,"ps_ttm":1.827,"sp":12.59,"statistics":{"ps_ttm":{"q8v":2.5811,"q5v":2.3669,"q2v":2.0989,"cvpos":0.0281}},"lxr_fc_rights":11.83},{"date":"2024-03-12T16:00:00.000Z","stockId":3041,"ps_ttm":1.817,"sp":12.52,"statistics":{"ps_ttm":{"q8v":2.5824,"q5v":2.3669,"q2v":2.0989,"cvpos":0.0267}},"lxr_fc_rights":11.77},{"date":"2024-03-11T16:00:00.000Z","stockId":3041,"ps_ttm":1.833,"sp":12.63,"statistics":{"ps_ttm":{"q8v":2.5824,"q5v":2.3679,"q2v":2.0989,"cvpos":0.0267}},"lxr_fc_rights":11.87},{"date":"2024-03-10T16:00:00.000Z","stockId":3041,"ps_ttm":1.763,"sp":12.15,"statistics":{"ps_ttm":{"q8v":2.5824,"q5v":2.3689,"q2v":2.1002,"cvpos":0.0197}},"lxr_fc_rights":11.42},{"date":"2024-03-07T16:00:00.000Z","stockId":3041,"ps_ttm":1.739,"sp":11.98,"statistics":{"ps_ttm":{"q8v":2.5824,"q5v":2.369,"q2v":2.1031,"cvpos":0.0169}},"lxr_fc_rights":11.26},{"date":"2024-03-06T16:00:00.000Z","stockId":3041,"ps_ttm":1.717,"sp":11.83,"statistics":{"ps_ttm":{"q8v":2.5824,"q5v":2.3691,"q2v":2.1042,"cvpos":0.0113}},"lxr_fc_rights":11.12},{"date":"2024-03-05T16:00:00.000Z","stockId":3041,"ps_ttm":1.724,"sp":11.88,"statistics":{"ps_ttm":{"q8v":2.5843,"q5v":2.3693,"q2v":2.1042,"cvpos":0.0113}},"lxr_fc_rights":11.17},{"date":"2024-03-04T16:00:00.000Z","stockId":3041,"ps_ttm":1.686,"sp":11.62,"statistics":{"ps_ttm":{"q8v":2.5843,"q5v":2.3694,"q2v":2.1052,"cvpos":0.0085}},"lxr_fc_rights":10.92},{"date":"2024-03-03T16:00:00.000Z","stockId":3041,"ps_ttm":1.734,"sp":11.95,"statistics":{"ps_ttm":{"q8v":2.5843,"q5v":2.3696,"q2v":2.1065,"cvpos":0.0113}},"lxr_fc_rights":11.23},{"date":"2024-02-29T16:00:00.000Z","stockId":3041,"ps_ttm":1.772,"sp":12.21,"statistics":{"ps_ttm":{"q8v":2.5843,"q5v":2.3697,"q2v":2.1077,"cvpos":0.0128}},"lxr_fc_rights":11.48},{"date":"2024-02-28T16:00:00.000Z","stockId":3041,"ps_ttm":1.785,"sp":12.3,"statistics":{"ps_ttm":{"q8v":2.5843,"q5v":2.3698,"q2v":2.1078,"cvpos":0.0142}},"lxr_fc_rights":11.56},{"date":"2024-02-27T16:00:00.000Z","stockId":3041,"ps_ttm":1.744,"sp":12.02,"statistics":{"ps_ttm":{"q8v":2.5846,"q5v":2.3699,"q2v":2.1078,"cvpos":0.0114}},"lxr_fc_rights":11.3},{"date":"2024-02-26T16:00:00.000Z","stockId":3041,"ps_ttm":1.936,"sp":13.34,"statistics":{"ps_ttm":{"q8v":2.5846,"q5v":2.3699,"q2v":2.1086,"cvpos":0.0428}},"lxr_fc_rights":12.54},{"date":"2024-02-25T16:00:00.000Z","stockId":3041,"ps_ttm":1.837,"sp":12.66,"statistics":{"ps_ttm":{"q8v":2.5846,"q5v":2.3699,"q2v":2.1115,"cvpos":0.0143}},"lxr_fc_rights":11.9},{"date":"2024-02-22T16:00:00.000Z","stockId":3041,"ps_ttm":1.814,"sp":12.5,"statistics":{"ps_ttm":{"q8v":2.5846,"q5v":2.3701,"q2v":2.1129,"cvpos":0.0129}},"lxr_fc_rights":11.75},{"date":"2024-02-21T16:00:00.000Z","stockId":3041,"ps_ttm":1.733,"sp":11.94,"statistics":{"ps_ttm":{"q8v":2.5846,"q5v":2.3703,"q2v":2.114,"cvpos":0.01}},"lxr_fc_rights":11.22},{"date":"2024-02-20T16:00:00.000Z","stockId":3041,"ps_ttm":1.698,"sp":11.7,"statistics":{"ps_ttm":{"q8v":2.5962,"q5v":2.3711,"q2v":2.114,"cvpos":0.0086}},"lxr_fc_rights":11},{"date":"2024-02-19T16:00:00.000Z","stockId":3041,"ps_ttm":1.63,"sp":11.23,"statistics":{"ps_ttm":{"q8v":2.5962,"q5v":2.3719,"q2v":2.115,"cvpos":0.0072}},"lxr_fc_rights":10.56},{"date":"2024-02-18T16:00:00.000Z","stockId":3041,"ps_ttm":1.609,"sp":11.09,"statistics":{"ps_ttm":{"q8v":2.5962,"q5v":2.3725,"q2v":2.115,"cvpos":0.0058}},"lxr_fc_rights":10.42},{"date":"2024-02-07T16:00:00.000Z","stockId":3041,"ps_ttm":1.546,"sp":10.65,"statistics":{"ps_ttm":{"q8v":2.5962,"q5v":2.3731,"q2v":2.1215,"cvpos":0.0029}},"lxr_fc_rights":10.01},{"date":"2024-02-06T16:00:00.000Z","stockId":3041,"ps_ttm":1.405,"sp":9.68,"statistics":{"ps_ttm":{"q8v":2.5962,"q5v":2.3738,"q2v":2.124,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2024-02-05T16:00:00.000Z","stockId":3041,"ps_ttm":1.521,"sp":10.48,"statistics":{"ps_ttm":{"q8v":2.6005,"q5v":2.3745,"q2v":2.124,"cvpos":0}},"lxr_fc_rights":9.85},{"date":"2024-02-04T16:00:00.000Z","stockId":3041,"ps_ttm":1.604,"sp":11.05,"statistics":{"ps_ttm":{"q8v":2.6005,"q5v":2.3752,"q2v":2.1253,"cvpos":0}},"lxr_fc_rights":10.39},{"date":"2024-02-01T16:00:00.000Z","stockId":3041,"ps_ttm":1.782,"sp":12.28,"statistics":{"ps_ttm":{"q8v":2.6005,"q5v":2.3758,"q2v":2.1291,"cvpos":0}},"lxr_fc_rights":11.54},{"date":"2024-01-31T16:00:00.000Z","stockId":3041,"ps_ttm":1.887,"sp":13,"statistics":{"ps_ttm":{"q8v":2.6005,"q5v":2.3766,"q2v":2.1315,"cvpos":0.0058}},"lxr_fc_rights":12.22},{"date":"2024-01-30T16:00:00.000Z","stockId":3041,"ps_ttm":1.929,"sp":13.29,"statistics":{"ps_ttm":{"q8v":2.6005,"q5v":2.3773,"q2v":2.1416,"cvpos":0.0218}},"lxr_fc_rights":12.49},{"date":"2024-01-29T16:00:00.000Z","stockId":3041,"ps_ttm":2.058,"sp":14.18,"statistics":{"ps_ttm":{"q8v":2.6027,"q5v":2.3776,"q2v":2.1416,"cvpos":0.1383}},"lxr_fc_rights":13.33},{"date":"2024-01-28T16:00:00.000Z","stockId":3041,"ps_ttm":2.165,"sp":14.92,"statistics":{"ps_ttm":{"q8v":2.6027,"q5v":2.3778,"q2v":2.1416,"cvpos":0.2128}},"lxr_fc_rights":14.02},{"date":"2024-01-25T16:00:00.000Z","stockId":3041,"ps_ttm":2.222,"sp":15.31,"statistics":{"ps_ttm":{"q8v":2.6027,"q5v":2.3778,"q2v":2.1416,"cvpos":0.2496}},"lxr_fc_rights":14.39},{"date":"2024-01-24T16:00:00.000Z","stockId":3041,"ps_ttm":2.207,"sp":15.21,"statistics":{"ps_ttm":{"q8v":2.6027,"q5v":2.3779,"q2v":2.1416,"cvpos":0.2354}},"lxr_fc_rights":14.3},{"date":"2024-01-23T16:00:00.000Z","stockId":3041,"ps_ttm":2.109,"sp":14.53,"statistics":{"ps_ttm":{"q8v":2.6027,"q5v":2.3784,"q2v":2.1416,"cvpos":0.183}},"lxr_fc_rights":13.66},{"date":"2024-01-22T16:00:00.000Z","stockId":3041,"ps_ttm":2.084,"sp":14.36,"statistics":{"ps_ttm":{"q8v":2.6049,"q5v":2.3789,"q2v":2.1416,"cvpos":0.1628}},"lxr_fc_rights":13.5},{"date":"2024-01-21T16:00:00.000Z","stockId":3041,"ps_ttm":2.155,"sp":14.85,"statistics":{"ps_ttm":{"q8v":2.6049,"q5v":2.3789,"q2v":2.1421,"cvpos":0.207}},"lxr_fc_rights":13.96},{"date":"2024-01-18T16:00:00.000Z","stockId":3041,"ps_ttm":2.297,"sp":15.83,"statistics":{"ps_ttm":{"q8v":2.6049,"q5v":2.3789,"q2v":2.1421,"cvpos":0.3588}},"lxr_fc_rights":14.88},{"date":"2024-01-17T16:00:00.000Z","stockId":3041,"ps_ttm":2.27,"sp":15.64,"statistics":{"ps_ttm":{"q8v":2.6049,"q5v":2.3791,"q2v":2.1421,"cvpos":0.324}},"lxr_fc_rights":14.7},{"date":"2024-01-16T16:00:00.000Z","stockId":3041,"ps_ttm":2.397,"sp":16.52,"statistics":{"ps_ttm":{"q8v":2.6049,"q5v":2.3793,"q2v":2.1421,"cvpos":0.5354}},"lxr_fc_rights":15.53},{"date":"2024-01-15T16:00:00.000Z","stockId":3041,"ps_ttm":2.421,"sp":16.68,"statistics":{"ps_ttm":{"q8v":2.6081,"q5v":2.3791,"q2v":2.1416,"cvpos":0.5716}},"lxr_fc_rights":15.68},{"date":"2024-01-14T16:00:00.000Z","stockId":3041,"ps_ttm":2.438,"sp":16.8,"statistics":{"ps_ttm":{"q8v":2.6081,"q5v":2.3789,"q2v":2.1416,"cvpos":0.5962}},"lxr_fc_rights":15.79},{"date":"2024-01-11T16:00:00.000Z","stockId":3041,"ps_ttm":2.431,"sp":16.75,"statistics":{"ps_ttm":{"q8v":2.6081,"q5v":2.3789,"q2v":2.1416,"cvpos":0.5896}},"lxr_fc_rights":15.74},{"date":"2024-01-10T16:00:00.000Z","stockId":3041,"ps_ttm":2.463,"sp":16.97,"statistics":{"ps_ttm":{"q8v":2.6081,"q5v":2.3789,"q2v":2.1416,"cvpos":0.6454}},"lxr_fc_rights":15.95},{"date":"2024-01-09T16:00:00.000Z","stockId":3041,"ps_ttm":2.442,"sp":16.83,"statistics":{"ps_ttm":{"q8v":2.6081,"q5v":2.3784,"q2v":2.1416,"cvpos":0.6048}},"lxr_fc_rights":15.82},{"date":"2024-01-08T16:00:00.000Z","stockId":3041,"ps_ttm":2.453,"sp":16.9,"statistics":{"ps_ttm":{"q8v":2.6113,"q5v":2.3779,"q2v":2.1416,"cvpos":0.6235}},"lxr_fc_rights":15.89},{"date":"2024-01-07T16:00:00.000Z","stockId":3041,"ps_ttm":2.425,"sp":16.71,"statistics":{"ps_ttm":{"q8v":2.6113,"q5v":2.3778,"q2v":2.1416,"cvpos":0.5827}},"lxr_fc_rights":15.71},{"date":"2024-01-04T16:00:00.000Z","stockId":3041,"ps_ttm":2.451,"sp":16.89,"statistics":{"ps_ttm":{"q8v":2.6113,"q5v":2.3778,"q2v":2.1416,"cvpos":0.6209}},"lxr_fc_rights":15.88},{"date":"2024-01-03T16:00:00.000Z","stockId":3041,"ps_ttm":2.479,"sp":17.08,"statistics":{"ps_ttm":{"q8v":2.6113,"q5v":2.3776,"q2v":2.1416,"cvpos":0.6667}},"lxr_fc_rights":16.06},{"date":"2024-01-02T16:00:00.000Z","stockId":3041,"ps_ttm":2.466,"sp":16.99,"statistics":{"ps_ttm":{"q8v":2.6113,"q5v":2.3773,"q2v":2.1416,"cvpos":0.6482}},"lxr_fc_rights":15.97},{"date":"2024-01-01T16:00:00.000Z","stockId":3041,"ps_ttm":2.464,"sp":16.98,"statistics":{"ps_ttm":{"q8v":2.6124,"q5v":2.3766,"q2v":2.1315,"cvpos":0.6462}},"lxr_fc_rights":15.96},{"date":"2023-12-28T16:00:00.000Z","stockId":3041,"ps_ttm":2.416,"sp":16.65,"statistics":{"ps_ttm":{"q8v":2.6124,"q5v":2.3758,"q2v":2.1315,"cvpos":0.5751}},"lxr_fc_rights":15.65},{"date":"2023-12-27T16:00:00.000Z","stockId":3041,"ps_ttm":2.363,"sp":16.28,"statistics":{"ps_ttm":{"q8v":2.6124,"q5v":2.3752,"q2v":2.1315,"cvpos":0.4722}},"lxr_fc_rights":15.3},{"date":"2023-12-26T16:00:00.000Z","stockId":3041,"ps_ttm":2.36,"sp":16.26,"statistics":{"ps_ttm":{"q8v":2.6124,"q5v":2.3758,"q2v":2.1315,"cvpos":0.4623}},"lxr_fc_rights":15.28},{"date":"2023-12-25T16:00:00.000Z","stockId":3041,"ps_ttm":2.332,"sp":16.07,"statistics":{"ps_ttm":{"q8v":2.6124,"q5v":2.3766,"q2v":2.1315,"cvpos":0.4027}},"lxr_fc_rights":15.11},{"date":"2023-12-24T16:00:00.000Z","stockId":3041,"ps_ttm":2.38,"sp":16.4,"statistics":{"ps_ttm":{"q8v":2.62,"q5v":2.3773,"q2v":2.1291,"cvpos":0.5091}},"lxr_fc_rights":15.42},{"date":"2023-12-21T16:00:00.000Z","stockId":3041,"ps_ttm":2.454,"sp":16.91,"statistics":{"ps_ttm":{"q8v":2.62,"q5v":2.3766,"q2v":2.1291,"cvpos":0.6278}},"lxr_fc_rights":15.9},{"date":"2023-12-20T16:00:00.000Z","stockId":3041,"ps_ttm":2.474,"sp":17.05,"statistics":{"ps_ttm":{"q8v":2.62,"q5v":2.3758,"q2v":2.1291,"cvpos":0.6576}},"lxr_fc_rights":16.03},{"date":"2023-12-19T16:00:00.000Z","stockId":3041,"ps_ttm":2.428,"sp":16.73,"statistics":{"ps_ttm":{"q8v":2.62,"q5v":2.3752,"q2v":2.1291,"cvpos":0.5888}},"lxr_fc_rights":15.73},{"date":"2023-12-18T16:00:00.000Z","stockId":3041,"ps_ttm":2.435,"sp":16.78,"statistics":{"ps_ttm":{"q8v":2.62,"q5v":2.3745,"q2v":2.1291,"cvpos":0.5973}},"lxr_fc_rights":15.77},{"date":"2023-12-17T16:00:00.000Z","stockId":3041,"ps_ttm":2.448,"sp":16.87,"statistics":{"ps_ttm":{"q8v":2.6254,"q5v":2.3738,"q2v":2.1253,"cvpos":0.618}},"lxr_fc_rights":15.86},{"date":"2023-12-14T16:00:00.000Z","stockId":3041,"ps_ttm":2.471,"sp":17.03,"statistics":{"ps_ttm":{"q8v":2.6254,"q5v":2.3731,"q2v":2.1253,"cvpos":0.6524}},"lxr_fc_rights":16.01},{"date":"2023-12-13T16:00:00.000Z","stockId":3041,"ps_ttm":2.451,"sp":16.89,"statistics":{"ps_ttm":{"q8v":2.6254,"q5v":2.3725,"q2v":2.1253,"cvpos":0.6229}},"lxr_fc_rights":15.88},{"date":"2023-12-12T16:00:00.000Z","stockId":3041,"ps_ttm":2.438,"sp":16.8,"statistics":{"ps_ttm":{"q8v":2.6254,"q5v":2.3719,"q2v":2.1253,"cvpos":0.6024}},"lxr_fc_rights":15.79},{"date":"2023-12-11T16:00:00.000Z","stockId":3041,"ps_ttm":2.46,"sp":16.95,"statistics":{"ps_ttm":{"q8v":2.6254,"q5v":2.3711,"q2v":2.1253,"cvpos":0.6417}},"lxr_fc_rights":15.93},{"date":"2023-12-10T16:00:00.000Z","stockId":3041,"ps_ttm":2.434,"sp":16.77,"statistics":{"ps_ttm":{"q8v":2.6286,"q5v":2.3703,"q2v":2.124,"cvpos":0.6012}},"lxr_fc_rights":15.76},{"date":"2023-12-07T16:00:00.000Z","stockId":3041,"ps_ttm":2.393,"sp":16.49,"statistics":{"ps_ttm":{"q8v":2.6286,"q5v":2.3701,"q2v":2.124,"cvpos":0.5469}},"lxr_fc_rights":15.5},{"date":"2023-12-06T16:00:00.000Z","stockId":3041,"ps_ttm":2.479,"sp":17.08,"statistics":{"ps_ttm":{"q8v":2.6286,"q5v":2.3699,"q2v":2.124,"cvpos":0.6585}},"lxr_fc_rights":16.06},{"date":"2023-12-05T16:00:00.000Z","stockId":3041,"ps_ttm":2.493,"sp":17.18,"statistics":{"ps_ttm":{"q8v":2.6286,"q5v":2.3699,"q2v":2.124,"cvpos":0.6826}},"lxr_fc_rights":16.15},{"date":"2023-12-04T16:00:00.000Z","stockId":3041,"ps_ttm":2.464,"sp":16.98,"statistics":{"ps_ttm":{"q8v":2.6286,"q5v":2.3699,"q2v":2.124,"cvpos":0.6435}},"lxr_fc_rights":15.96},{"date":"2023-12-03T16:00:00.000Z","stockId":3041,"ps_ttm":2.496,"sp":17.2,"statistics":{"ps_ttm":{"q8v":2.6341,"q5v":2.3698,"q2v":2.1215,"cvpos":0.6862}},"lxr_fc_rights":16.17},{"date":"2023-11-30T16:00:00.000Z","stockId":3041,"ps_ttm":2.498,"sp":17.21,"statistics":{"ps_ttm":{"q8v":2.6341,"q5v":2.3697,"q2v":2.1215,"cvpos":0.6904}},"lxr_fc_rights":16.18},{"date":"2023-11-29T16:00:00.000Z","stockId":3041,"ps_ttm":2.483,"sp":17.11,"statistics":{"ps_ttm":{"q8v":2.6341,"q5v":2.3696,"q2v":2.1215,"cvpos":0.6667}},"lxr_fc_rights":16.08},{"date":"2023-11-28T16:00:00.000Z","stockId":3041,"ps_ttm":2.484,"sp":17.12,"statistics":{"ps_ttm":{"q8v":2.6341,"q5v":2.3694,"q2v":2.1215,"cvpos":0.6677}},"lxr_fc_rights":16.09},{"date":"2023-11-27T16:00:00.000Z","stockId":3041,"ps_ttm":2.515,"sp":17.33,"statistics":{"ps_ttm":{"q8v":2.6341,"q5v":2.3693,"q2v":2.1215,"cvpos":0.7247}},"lxr_fc_rights":16.29},{"date":"2023-11-26T16:00:00.000Z","stockId":3041,"ps_ttm":2.49,"sp":17.16,"statistics":{"ps_ttm":{"q8v":2.6362,"q5v":2.3691,"q2v":2.115,"cvpos":0.6791}},"lxr_fc_rights":16.13},{"date":"2023-11-23T16:00:00.000Z","stockId":3041,"ps_ttm":2.495,"sp":17.19,"statistics":{"ps_ttm":{"q8v":2.6362,"q5v":2.369,"q2v":2.115,"cvpos":0.6864}},"lxr_fc_rights":16.16},{"date":"2023-11-22T16:00:00.000Z","stockId":3041,"ps_ttm":2.496,"sp":17.2,"statistics":{"ps_ttm":{"q8v":2.6362,"q5v":2.3689,"q2v":2.115,"cvpos":0.6875}},"lxr_fc_rights":16.17},{"date":"2023-11-21T16:00:00.000Z","stockId":3041,"ps_ttm":2.496,"sp":17.2,"statistics":{"ps_ttm":{"q8v":2.6362,"q5v":2.3679,"q2v":2.115,"cvpos":0.6886}},"lxr_fc_rights":16.17},{"date":"2023-11-20T16:00:00.000Z","stockId":3041,"ps_ttm":2.502,"sp":17.24,"statistics":{"ps_ttm":{"q8v":2.6362,"q5v":2.3669,"q2v":2.115,"cvpos":0.7053}},"lxr_fc_rights":16.21},{"date":"2023-11-19T16:00:00.000Z","stockId":3041,"ps_ttm":2.522,"sp":17.38,"statistics":{"ps_ttm":{"q8v":2.6362,"q5v":2.3669,"q2v":2.115,"cvpos":0.73}},"lxr_fc_rights":16.34},{"date":"2023-11-16T16:00:00.000Z","stockId":3041,"ps_ttm":2.493,"sp":17.18,"statistics":{"ps_ttm":{"q8v":2.6362,"q5v":2.3669,"q2v":2.115,"cvpos":0.6903}},"lxr_fc_rights":16.15},{"date":"2023-11-15T16:00:00.000Z","stockId":3041,"ps_ttm":2.479,"sp":17.08,"statistics":{"ps_ttm":{"q8v":2.6362,"q5v":2.3663,"q2v":2.115,"cvpos":0.6724}},"lxr_fc_rights":16.06},{"date":"2023-11-14T16:00:00.000Z","stockId":3041,"ps_ttm":2.492,"sp":17.17,"statistics":{"ps_ttm":{"q8v":2.6362,"q5v":2.3657,"q2v":2.115,"cvpos":0.6861}},"lxr_fc_rights":16.14},{"date":"2023-11-13T16:00:00.000Z","stockId":3041,"ps_ttm":2.476,"sp":17.06,"statistics":{"ps_ttm":{"q8v":2.6362,"q5v":2.3655,"q2v":2.115,"cvpos":0.6698}},"lxr_fc_rights":16.04},{"date":"2023-11-12T16:00:00.000Z","stockId":3041,"ps_ttm":2.48,"sp":17.09,"statistics":{"ps_ttm":{"q8v":2.6362,"q5v":2.3654,"q2v":2.114,"cvpos":0.6741}},"lxr_fc_rights":16.06},{"date":"2023-11-09T16:00:00.000Z","stockId":3041,"ps_ttm":2.437,"sp":16.79,"statistics":{"ps_ttm":{"q8v":2.6362,"q5v":2.3654,"q2v":2.114,"cvpos":0.6197}},"lxr_fc_rights":15.78},{"date":"2023-11-08T16:00:00.000Z","stockId":3041,"ps_ttm":2.458,"sp":16.94,"statistics":{"ps_ttm":{"q8v":2.6362,"q5v":2.3654,"q2v":2.114,"cvpos":0.6571}},"lxr_fc_rights":15.92},{"date":"2023-11-07T16:00:00.000Z","stockId":3041,"ps_ttm":2.457,"sp":16.93,"statistics":{"ps_ttm":{"q8v":2.6362,"q5v":2.3647,"q2v":2.114,"cvpos":0.6518}},"lxr_fc_rights":15.91},{"date":"2023-11-06T16:00:00.000Z","stockId":3041,"ps_ttm":2.471,"sp":17.03,"statistics":{"ps_ttm":{"q8v":2.6362,"q5v":2.3639,"q2v":2.114,"cvpos":0.6672}},"lxr_fc_rights":16.01},{"date":"2023-11-05T16:00:00.000Z","stockId":3041,"ps_ttm":2.455,"sp":16.92,"statistics":{"ps_ttm":{"q8v":2.6418,"q5v":2.3637,"q2v":2.1129,"cvpos":0.6507}},"lxr_fc_rights":15.9},{"date":"2023-11-02T16:00:00.000Z","stockId":3041,"ps_ttm":2.441,"sp":16.82,"statistics":{"ps_ttm":{"q8v":2.6418,"q5v":2.3635,"q2v":2.1129,"cvpos":0.6262}},"lxr_fc_rights":15.81},{"date":"2023-11-01T16:00:00.000Z","stockId":3041,"ps_ttm":2.467,"sp":17,"statistics":{"ps_ttm":{"q8v":2.6418,"q5v":2.3631,"q2v":2.1129,"cvpos":0.6608}},"lxr_fc_rights":15.98},{"date":"2023-10-31T16:00:00.000Z","stockId":3041,"ps_ttm":2.467,"sp":17,"statistics":{"ps_ttm":{"q8v":2.6418,"q5v":2.3627,"q2v":2.1129,"cvpos":0.6619}},"lxr_fc_rights":15.98},{"date":"2023-10-30T16:00:00.000Z","stockId":3041,"ps_ttm":2.484,"sp":17.12,"statistics":{"ps_ttm":{"q8v":2.6418,"q5v":2.3626,"q2v":2.1129,"cvpos":0.6726}},"lxr_fc_rights":16.09},{"date":"2023-10-29T16:00:00.000Z","stockId":3041,"ps_ttm":2.443,"sp":16.41,"statistics":{"ps_ttm":{"q8v":2.6514,"q5v":2.3624,"q2v":2.1115,"cvpos":0.635}},"lxr_fc_rights":15.43},{"date":"2023-10-26T16:00:00.000Z","stockId":3041,"ps_ttm":2.455,"sp":16.49,"statistics":{"ps_ttm":{"q8v":2.6514,"q5v":2.3622,"q2v":2.1115,"cvpos":0.6522}},"lxr_fc_rights":15.5},{"date":"2023-10-25T16:00:00.000Z","stockId":3041,"ps_ttm":2.391,"sp":16.06,"statistics":{"ps_ttm":{"q8v":2.6514,"q5v":2.362,"q2v":2.1115,"cvpos":0.571}},"lxr_fc_rights":15.1},{"date":"2023-10-24T16:00:00.000Z","stockId":3041,"ps_ttm":2.405,"sp":16.15,"statistics":{"ps_ttm":{"q8v":2.6514,"q5v":2.3615,"q2v":2.1115,"cvpos":0.5913}},"lxr_fc_rights":15.18},{"date":"2023-10-23T16:00:00.000Z","stockId":3041,"ps_ttm":2.39,"sp":16.05,"statistics":{"ps_ttm":{"q8v":2.6514,"q5v":2.361,"q2v":2.1115,"cvpos":0.5712}},"lxr_fc_rights":15.09},{"date":"2023-10-22T16:00:00.000Z","stockId":3041,"ps_ttm":2.29,"sp":15.38,"statistics":{"ps_ttm":{"q8v":2.6622,"q5v":2.361,"q2v":2.1078,"cvpos":0.3874}},"lxr_fc_rights":14.46},{"date":"2023-10-19T16:00:00.000Z","stockId":3041,"ps_ttm":2.342,"sp":15.73,"statistics":{"ps_ttm":{"q8v":2.6622,"q5v":2.361,"q2v":2.1078,"cvpos":0.4464}},"lxr_fc_rights":14.79},{"date":"2023-10-18T16:00:00.000Z","stockId":3041,"ps_ttm":2.335,"sp":15.68,"statistics":{"ps_ttm":{"q8v":2.6622,"q5v":2.3615,"q2v":2.1078,"cvpos":0.4358}},"lxr_fc_rights":14.74},{"date":"2023-10-17T16:00:00.000Z","stockId":3041,"ps_ttm":2.378,"sp":15.97,"statistics":{"ps_ttm":{"q8v":2.6622,"q5v":2.362,"q2v":2.1078,"cvpos":0.5358}},"lxr_fc_rights":15.01},{"date":"2023-10-16T16:00:00.000Z","stockId":3041,"ps_ttm":2.408,"sp":16.17,"statistics":{"ps_ttm":{"q8v":2.6622,"q5v":2.3615,"q2v":2.1078,"cvpos":0.5889}},"lxr_fc_rights":15.2},{"date":"2023-10-15T16:00:00.000Z","stockId":3041,"ps_ttm":2.4,"sp":16.12,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.361,"q2v":2.1077,"cvpos":0.5768}},"lxr_fc_rights":15.15},{"date":"2023-10-12T16:00:00.000Z","stockId":3041,"ps_ttm":2.369,"sp":15.91,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.361,"q2v":2.1077,"cvpos":0.5188}},"lxr_fc_rights":14.96},{"date":"2023-10-11T16:00:00.000Z","stockId":3041,"ps_ttm":2.409,"sp":16.18,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.361,"q2v":2.1077,"cvpos":0.5902}},"lxr_fc_rights":15.21},{"date":"2023-10-10T16:00:00.000Z","stockId":3041,"ps_ttm":2.403,"sp":16.14,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.3608,"q2v":2.1077,"cvpos":0.5829}},"lxr_fc_rights":15.17},{"date":"2023-10-09T16:00:00.000Z","stockId":3041,"ps_ttm":2.403,"sp":16.14,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.3607,"q2v":2.1077,"cvpos":0.5839}},"lxr_fc_rights":15.17},{"date":"2023-10-08T16:00:00.000Z","stockId":3041,"ps_ttm":2.422,"sp":16.27,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.3607,"q2v":2.1065,"cvpos":0.6096}},"lxr_fc_rights":15.29},{"date":"2023-09-27T16:00:00.000Z","stockId":3041,"ps_ttm":2.469,"sp":16.58,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.3607,"q2v":2.1065,"cvpos":0.6568}},"lxr_fc_rights":15.59},{"date":"2023-09-26T16:00:00.000Z","stockId":3041,"ps_ttm":2.454,"sp":16.48,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.3601,"q2v":2.1065,"cvpos":0.643}},"lxr_fc_rights":15.49},{"date":"2023-09-25T16:00:00.000Z","stockId":3041,"ps_ttm":2.422,"sp":16.27,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.3594,"q2v":2.1065,"cvpos":0.6126}},"lxr_fc_rights":15.29},{"date":"2023-09-24T16:00:00.000Z","stockId":3041,"ps_ttm":2.445,"sp":16.42,"statistics":{"ps_ttm":{"q8v":2.6654,"q5v":2.3589,"q2v":2.1065,"cvpos":0.6335}},"lxr_fc_rights":15.43},{"date":"2023-09-21T16:00:00.000Z","stockId":3041,"ps_ttm":2.449,"sp":16.45,"statistics":{"ps_ttm":{"q8v":2.6676,"q5v":2.3583,"q2v":2.1052,"cvpos":0.6379}},"lxr_fc_rights":15.46},{"date":"2023-09-20T16:00:00.000Z","stockId":3041,"ps_ttm":2.412,"sp":16.2,"statistics":{"ps_ttm":{"q8v":2.6676,"q5v":2.358,"q2v":2.1052,"cvpos":0.599}},"lxr_fc_rights":15.23},{"date":"2023-09-19T16:00:00.000Z","stockId":3041,"ps_ttm":2.458,"sp":16.51,"statistics":{"ps_ttm":{"q8v":2.6676,"q5v":2.3576,"q2v":2.1052,"cvpos":0.6467}},"lxr_fc_rights":15.52},{"date":"2023-09-18T16:00:00.000Z","stockId":3041,"ps_ttm":2.442,"sp":16.4,"statistics":{"ps_ttm":{"q8v":2.6676,"q5v":2.3573,"q2v":2.1052,"cvpos":0.6294}},"lxr_fc_rights":15.42},{"date":"2023-09-17T16:00:00.000Z","stockId":3041,"ps_ttm":2.476,"sp":16.63,"statistics":{"ps_ttm":{"q8v":2.6676,"q5v":2.357,"q2v":2.1052,"cvpos":0.6555}},"lxr_fc_rights":15.63},{"date":"2023-09-14T16:00:00.000Z","stockId":3041,"ps_ttm":2.421,"sp":16.26,"statistics":{"ps_ttm":{"q8v":2.6741,"q5v":2.356,"q2v":2.1042,"cvpos":0.6147}},"lxr_fc_rights":15.28},{"date":"2023-09-13T16:00:00.000Z","stockId":3041,"ps_ttm":2.421,"sp":16.26,"statistics":{"ps_ttm":{"q8v":2.6741,"q5v":2.3551,"q2v":2.1042,"cvpos":0.6158}},"lxr_fc_rights":15.28},{"date":"2023-09-12T16:00:00.000Z","stockId":3041,"ps_ttm":2.443,"sp":16.41,"statistics":{"ps_ttm":{"q8v":2.6741,"q5v":2.3551,"q2v":2.1042,"cvpos":0.6319}},"lxr_fc_rights":15.43},{"date":"2023-09-11T16:00:00.000Z","stockId":3041,"ps_ttm":2.451,"sp":16.46,"statistics":{"ps_ttm":{"q8v":2.6741,"q5v":2.3551,"q2v":2.1042,"cvpos":0.638}},"lxr_fc_rights":15.47},{"date":"2023-09-10T16:00:00.000Z","stockId":3041,"ps_ttm":2.457,"sp":16.5,"statistics":{"ps_ttm":{"q8v":2.6741,"q5v":2.3551,"q2v":2.1042,"cvpos":0.6425}},"lxr_fc_rights":15.51},{"date":"2023-09-07T16:00:00.000Z","stockId":3041,"ps_ttm":2.439,"sp":16.38,"statistics":{"ps_ttm":{"q8v":2.6784,"q5v":2.3551,"q2v":2.1031,"cvpos":0.6301}},"lxr_fc_rights":15.4},{"date":"2023-09-06T16:00:00.000Z","stockId":3041,"ps_ttm":2.46,"sp":16.52,"statistics":{"ps_ttm":{"q8v":2.6784,"q5v":2.3545,"q2v":2.1031,"cvpos":0.6464}},"lxr_fc_rights":15.53},{"date":"2023-09-05T16:00:00.000Z","stockId":3041,"ps_ttm":2.458,"sp":16.51,"statistics":{"ps_ttm":{"q8v":2.6784,"q5v":2.354,"q2v":2.1031,"cvpos":0.6458}},"lxr_fc_rights":15.52},{"date":"2023-09-04T16:00:00.000Z","stockId":3041,"ps_ttm":2.454,"sp":16.48,"statistics":{"ps_ttm":{"q8v":2.6784,"q5v":2.354,"q2v":2.1031,"cvpos":0.6435}},"lxr_fc_rights":15.49},{"date":"2023-09-03T16:00:00.000Z","stockId":3041,"ps_ttm":2.448,"sp":16.44,"statistics":{"ps_ttm":{"q8v":2.6784,"q5v":2.354,"q2v":2.1031,"cvpos":0.6412}},"lxr_fc_rights":15.45},{"date":"2023-08-31T16:00:00.000Z","stockId":3041,"ps_ttm":2.43,"sp":16.32,"statistics":{"ps_ttm":{"q8v":2.6805,"q5v":2.3538,"q2v":2.1002,"cvpos":0.632}},"lxr_fc_rights":15.34},{"date":"2023-08-30T16:00:00.000Z","stockId":3041,"ps_ttm":2.415,"sp":16.22,"statistics":{"ps_ttm":{"q8v":2.6805,"q5v":2.3535,"q2v":2.1002,"cvpos":0.6177}},"lxr_fc_rights":15.25},{"date":"2023-08-29T16:00:00.000Z","stockId":3041,"ps_ttm":2.408,"sp":16.17,"statistics":{"ps_ttm":{"q8v":2.6805,"q5v":2.3535,"q2v":2.1002,"cvpos":0.6103}},"lxr_fc_rights":15.2},{"date":"2023-08-28T16:00:00.000Z","stockId":3041,"ps_ttm":2.387,"sp":16.03,"statistics":{"ps_ttm":{"q8v":2.6805,"q5v":2.3534,"q2v":2.1002,"cvpos":0.5942}},"lxr_fc_rights":15.07},{"date":"2023-08-27T16:00:00.000Z","stockId":3041,"ps_ttm":2.321,"sp":15.59,"statistics":{"ps_ttm":{"q8v":2.6805,"q5v":2.3516,"q2v":2.1002,"cvpos":0.434}},"lxr_fc_rights":14.65},{"date":"2023-08-24T16:00:00.000Z","stockId":3041,"ps_ttm":2.266,"sp":15.22,"statistics":{"ps_ttm":{"q8v":2.6811,"q5v":2.3534,"q2v":2.0989,"cvpos":0.3729}},"lxr_fc_rights":14.31},{"date":"2023-08-23T16:00:00.000Z","stockId":3041,"ps_ttm":2.319,"sp":15.58,"statistics":{"ps_ttm":{"q8v":2.6811,"q5v":2.3535,"q2v":2.0989,"cvpos":0.4269}},"lxr_fc_rights":14.65},{"date":"2023-08-22T16:00:00.000Z","stockId":3041,"ps_ttm":2.322,"sp":15.6,"statistics":{"ps_ttm":{"q8v":2.6811,"q5v":2.3535,"q2v":2.0989,"cvpos":0.4362}},"lxr_fc_rights":14.66},{"date":"2023-08-21T16:00:00.000Z","stockId":3041,"ps_ttm":2.343,"sp":15.74,"statistics":{"ps_ttm":{"q8v":2.6811,"q5v":2.3538,"q2v":2.0989,"cvpos":0.4767}},"lxr_fc_rights":14.8},{"date":"2023-08-20T16:00:00.000Z","stockId":3041,"ps_ttm":2.383,"sp":16.01,"statistics":{"ps_ttm":{"q8v":2.6811,"q5v":2.354,"q2v":2.0989,"cvpos":0.5796}},"lxr_fc_rights":15.05},{"date":"2023-08-17T16:00:00.000Z","stockId":3041,"ps_ttm":2.37,"sp":15.92,"statistics":{"ps_ttm":{"q8v":2.6834,"q5v":2.3538,"q2v":2.0989,"cvpos":0.5459}},"lxr_fc_rights":14.96},{"date":"2023-08-16T16:00:00.000Z","stockId":3041,"ps_ttm":2.367,"sp":15.9,"statistics":{"ps_ttm":{"q8v":2.6834,"q5v":2.3535,"q2v":2.0989,"cvpos":0.5382}},"lxr_fc_rights":14.95},{"date":"2023-08-15T16:00:00.000Z","stockId":3041,"ps_ttm":2.334,"sp":15.68,"statistics":{"ps_ttm":{"q8v":2.6834,"q5v":2.3535,"q2v":2.0989,"cvpos":0.4574}},"lxr_fc_rights":14.74},{"date":"2023-08-14T16:00:00.000Z","stockId":3041,"ps_ttm":2.37,"sp":15.92,"statistics":{"ps_ttm":{"q8v":2.6834,"q5v":2.3535,"q2v":2.0989,"cvpos":0.5453}},"lxr_fc_rights":14.96},{"date":"2023-08-13T16:00:00.000Z","stockId":3041,"ps_ttm":2.346,"sp":15.76,"statistics":{"ps_ttm":{"q8v":2.6834,"q5v":2.3535,"q2v":2.0989,"cvpos":0.4887}},"lxr_fc_rights":14.81},{"date":"2023-08-10T16:00:00.000Z","stockId":3041,"ps_ttm":2.328,"sp":15.64,"statistics":{"ps_ttm":{"q8v":2.6903,"q5v":2.3535,"q2v":2.0934,"cvpos":0.451}},"lxr_fc_rights":14.7},{"date":"2023-08-09T16:00:00.000Z","stockId":3041,"ps_ttm":2.342,"sp":15.73,"statistics":{"ps_ttm":{"q8v":2.6903,"q5v":2.3538,"q2v":2.0934,"cvpos":0.4676}},"lxr_fc_rights":14.79},{"date":"2023-08-08T16:00:00.000Z","stockId":3041,"ps_ttm":2.328,"sp":15.64,"statistics":{"ps_ttm":{"q8v":2.6903,"q5v":2.354,"q2v":2.0934,"cvpos":0.4526}},"lxr_fc_rights":14.7},{"date":"2023-08-07T16:00:00.000Z","stockId":3041,"ps_ttm":2.365,"sp":15.89,"statistics":{"ps_ttm":{"q8v":2.6903,"q5v":2.354,"q2v":2.0934,"cvpos":0.5308}},"lxr_fc_rights":14.94},{"date":"2023-08-06T16:00:00.000Z","stockId":3041,"ps_ttm":2.343,"sp":15.74,"statistics":{"ps_ttm":{"q8v":2.6903,"q5v":2.354,"q2v":2.0934,"cvpos":0.4789}},"lxr_fc_rights":14.8},{"date":"2023-08-03T16:00:00.000Z","stockId":3041,"ps_ttm":2.354,"sp":15.81,"statistics":{"ps_ttm":{"q8v":2.6903,"q5v":2.354,"q2v":2.0913,"cvpos":0.4974}},"lxr_fc_rights":14.86},{"date":"2023-08-02T16:00:00.000Z","stockId":3041,"ps_ttm":2.413,"sp":16.21,"statistics":{"ps_ttm":{"q8v":2.6903,"q5v":2.354,"q2v":2.0913,"cvpos":0.6025}},"lxr_fc_rights":15.24},{"date":"2023-08-01T16:00:00.000Z","stockId":3041,"ps_ttm":2.413,"sp":16.21,"statistics":{"ps_ttm":{"q8v":2.6903,"q5v":2.354,"q2v":2.0913,"cvpos":0.6035}},"lxr_fc_rights":15.24},{"date":"2023-07-31T16:00:00.000Z","stockId":3041,"ps_ttm":2.425,"sp":16.29,"statistics":{"ps_ttm":{"q8v":2.6903,"q5v":2.354,"q2v":2.0913,"cvpos":0.6117}},"lxr_fc_rights":15.31},{"date":"2023-07-30T16:00:00.000Z","stockId":3041,"ps_ttm":2.441,"sp":16.4,"statistics":{"ps_ttm":{"q8v":2.6903,"q5v":2.3537,"q2v":2.0913,"cvpos":0.6199}},"lxr_fc_rights":15.42}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":200140597,"t_y2y":0.11051503118726842}}},"exchangeRate":1,"influenceDate":"2026-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":3041},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":983162378,"t_y2y":0.11898563930815728}}},"exchangeRate":1,"influenceDate":"2026-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":3041},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":724163669,"t_y2y":0.16161294902629164}}},"exchangeRate":1,"influenceDate":"2025-10-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":3041},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-22T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":389864200,"t_y2y":0.2182258484960524}}},"exchangeRate":1,"influenceDate":"2025-08-22T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":3041},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":180223222,"t_y2y":0.1293688362313494}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":3041},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":878619299,"t_y2y":-0.07774200454284065}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":3041},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":623412187,"t_y2y":-0.10970968467420332}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":3041},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":320026209,"t_y2y":-0.11463796656144715}}},"exchangeRate":1,"influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":3041},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":159578710,"t_y2y":-0.035999709335675256}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":3041},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":952682767,"t_y2y":-0.026428446276909958}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":3041},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":700234717,"t_y2y":0.020003373506276425}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":3041},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-24T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":361463669,"t_y2y":-0.030575654269572653}}},"exchangeRate":1,"influenceDate":"2023-08-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":3041},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":165538031,"t_y2y":-0.06341473386206314}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":3041},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":978544169,"t_y2y":0.04877258542220012}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":3041},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":686502354,"t_y2y":0.019573931539936907}}},"exchangeRate":1,"influenceDate":"2022-10-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":3041},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-22T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":372864237,"t_y2y":0.06887333765833302}}},"exchangeRate":1,"influenceDate":"2022-08-22T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":3041},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":176746354,"t_y2y":0.029877523506179327}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":3041},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":933037517,"t_y2y":0.046684889723751115}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":3041}],"fsMetricsList":[{"stockId":3041,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":3041,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":3041,"reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":5.160905685233186,"cvpos":0.7734265734265734,"minv":1.4047696937772585,"maxv":10.357017175500154,"avgv":4.096356851480529,"maxpv":10.357017175500154,"q2v":1.9438834094323254,"q5v":3.880562317097576,"q8v":6.201859518208354,"maxvd":"2026-01-12T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}