window.pageData = {"stock":{"name":"顺控发展","stockCode":"003039","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3039,"pb":2.893,"sp":13.93,"statistics":{"pb":{"q8v":3.7725,"q5v":3.2272,"q2v":3.01,"cvpos":0.0841}},"lxr_fc_rights":13.93},{"date":"2026-05-13T16:00:00.000Z","stockId":3039,"pb":2.947,"sp":14.19,"statistics":{"pb":{"q8v":3.7796,"q5v":3.2283,"q2v":3.0113,"cvpos":0.131}},"lxr_fc_rights":14.19},{"stockId":3039,"date":"2026-05-12T16:00:00.000Z","pb":3.01,"sp":14.49,"statistics":{"pb":{"q8v":3.7796,"q5v":3.2287,"q2v":3.0131,"cvpos":0.1948}},"lxr_fc_rights":14.49},{"date":"2026-05-11T16:00:00.000Z","stockId":3039,"pb":3.003,"sp":14.46,"statistics":{"pb":{"q8v":3.7796,"q5v":3.2287,"q2v":3.0135,"cvpos":0.1895}},"lxr_fc_rights":14.46},{"date":"2026-05-10T16:00:00.000Z","stockId":3039,"pb":3.033,"sp":14.6,"statistics":{"pb":{"q8v":3.7848,"q5v":3.2296,"q2v":3.0142,"cvpos":0.2241}},"lxr_fc_rights":14.6},{"date":"2026-05-07T16:00:00.000Z","stockId":3039,"pb":3.033,"sp":14.6,"statistics":{"pb":{"q8v":3.8167,"q5v":3.2318,"q2v":3.0142,"cvpos":0.2234}},"lxr_fc_rights":14.6},{"stockId":3039,"date":"2026-05-06T16:00:00.000Z","pb":3.01,"sp":14.49,"statistics":{"pb":{"q8v":3.8169,"q5v":3.2328,"q2v":3.0142,"cvpos":0.1931}},"lxr_fc_rights":14.49},{"date":"2026-05-05T16:00:00.000Z","stockId":3039,"pb":2.979,"sp":14.34,"statistics":{"pb":{"q8v":3.8169,"q5v":3.2329,"q2v":3.0154,"cvpos":0.1616}},"lxr_fc_rights":14.34},{"date":"2026-04-29T16:00:00.000Z","stockId":3039,"pb":2.97,"sp":14.3,"statistics":{"pb":{"q8v":3.8216,"q5v":3.233,"q2v":3.0154,"cvpos":0.1559}},"lxr_fc_rights":14.3},{"date":"2026-04-28T16:00:00.000Z","stockId":3039,"pb":3.022,"sp":14.55,"statistics":{"pb":{"q8v":3.8216,"q5v":3.2331,"q2v":3.0159,"cvpos":0.2017}},"lxr_fc_rights":14.55},{"date":"2026-04-27T16:00:00.000Z","stockId":3039,"pb":3.016,"sp":14.52,"statistics":{"pb":{"q8v":3.8216,"q5v":3.2352,"q2v":3.0159,"cvpos":0.2006}},"lxr_fc_rights":14.52},{"date":"2026-04-26T16:00:00.000Z","stockId":3039,"pb":2.999,"sp":14.44,"statistics":{"pb":{"q8v":3.8216,"q5v":3.2373,"q2v":3.0226,"cvpos":0.1784}},"lxr_fc_rights":14.44},{"date":"2026-04-23T16:00:00.000Z","stockId":3039,"pb":3.167,"sp":14.91,"statistics":{"pb":{"q8v":3.8338,"q5v":3.2374,"q2v":3.0236,"cvpos":0.4193}},"lxr_fc_rights":14.91},{"stockId":3039,"date":"2026-04-22T16:00:00.000Z","pb":3.246,"sp":15.28,"statistics":{"pb":{"q8v":3.841,"q5v":3.2388,"q2v":3.0236,"cvpos":0.5117}},"lxr_fc_rights":15.28},{"stockId":3039,"date":"2026-04-21T16:00:00.000Z","pb":3.286,"sp":15.47,"statistics":{"pb":{"q8v":3.841,"q5v":3.2375,"q2v":3.0236,"cvpos":0.5608}},"lxr_fc_rights":15.47},{"date":"2026-04-20T16:00:00.000Z","stockId":3039,"pb":3.314,"sp":15.6,"statistics":{"pb":{"q8v":3.841,"q5v":3.2374,"q2v":3.0236,"cvpos":0.5906}},"lxr_fc_rights":15.6},{"stockId":3039,"date":"2026-04-19T16:00:00.000Z","pb":3.237,"sp":15.24,"statistics":{"pb":{"q8v":3.8436,"q5v":3.2374,"q2v":3.0236,"cvpos":0.4979}},"lxr_fc_rights":15.24},{"date":"2026-04-16T16:00:00.000Z","stockId":3039,"pb":3.18,"sp":14.49,"statistics":{"pb":{"q8v":3.8584,"q5v":3.2411,"q2v":3.0236,"cvpos":0.4414}},"lxr_fc_rights":14.49},{"stockId":3039,"date":"2026-04-15T16:00:00.000Z","pb":3.237,"sp":14.75,"statistics":{"pb":{"q8v":3.8584,"q5v":3.2423,"q2v":3.0236,"cvpos":0.4966}},"lxr_fc_rights":14.75},{"stockId":3039,"date":"2026-04-14T16:00:00.000Z","pb":3.224,"sp":14.69,"statistics":{"pb":{"q8v":3.8584,"q5v":3.2427,"q2v":3.0236,"cvpos":0.4765}},"lxr_fc_rights":14.69},{"stockId":3039,"date":"2026-04-13T16:00:00.000Z","pb":3.262,"sp":14.86,"statistics":{"pb":{"q8v":3.8584,"q5v":3.2427,"q2v":3.0236,"cvpos":0.5297}},"lxr_fc_rights":14.86},{"stockId":3039,"date":"2026-04-12T16:00:00.000Z","pb":3.262,"sp":14.86,"statistics":{"pb":{"q8v":3.8584,"q5v":3.2427,"q2v":3.0236,"cvpos":0.5297}},"lxr_fc_rights":14.86},{"date":"2026-04-09T16:00:00.000Z","stockId":3039,"pb":3.244,"sp":14.78,"statistics":{"pb":{"q8v":3.864,"q5v":3.2434,"q2v":3.0236,"cvpos":0.5007}},"lxr_fc_rights":14.78},{"stockId":3039,"date":"2026-04-08T16:00:00.000Z","pb":3.191,"sp":14.54,"statistics":{"pb":{"q8v":3.8665,"q5v":3.2435,"q2v":3.0236,"cvpos":0.4538}},"lxr_fc_rights":14.54},{"stockId":3039,"date":"2026-04-07T16:00:00.000Z","pb":3.257,"sp":14.84,"statistics":{"pb":{"q8v":3.8665,"q5v":3.2443,"q2v":3.0236,"cvpos":0.518}},"lxr_fc_rights":14.84},{"date":"2026-04-06T16:00:00.000Z","stockId":3039,"pb":3.156,"sp":14.38,"statistics":{"pb":{"q8v":3.8665,"q5v":3.2435,"q2v":3.0236,"cvpos":0.408}},"lxr_fc_rights":14.38},{"date":"2026-04-02T16:00:00.000Z","stockId":3039,"pb":3.112,"sp":14.18,"statistics":{"pb":{"q8v":3.8827,"q5v":3.2445,"q2v":3.0236,"cvpos":0.3503}},"lxr_fc_rights":14.18},{"stockId":3039,"date":"2026-04-01T16:00:00.000Z","pb":3.229,"sp":14.71,"statistics":{"pb":{"q8v":3.8829,"q5v":3.2455,"q2v":3.0236,"cvpos":0.4772}},"lxr_fc_rights":14.71},{"date":"2026-03-31T16:00:00.000Z","stockId":3039,"pb":3.275,"sp":14.92,"statistics":{"pb":{"q8v":3.8829,"q5v":3.2466,"q2v":3.0236,"cvpos":0.5304}},"lxr_fc_rights":14.92},{"stockId":3039,"date":"2026-03-30T16:00:00.000Z","pb":3.226,"sp":14.7,"statistics":{"pb":{"q8v":3.8829,"q5v":3.2455,"q2v":3.0236,"cvpos":0.4758}},"lxr_fc_rights":14.7},{"stockId":3039,"date":"2026-03-29T16:00:00.000Z","pb":3.297,"sp":15.02,"statistics":{"pb":{"q8v":3.8853,"q5v":3.2466,"q2v":3.0236,"cvpos":0.5519}},"lxr_fc_rights":15.02},{"date":"2026-03-26T16:00:00.000Z","stockId":3039,"pb":3.334,"sp":15.19,"statistics":{"pb":{"q8v":3.8976,"q5v":3.2477,"q2v":3.0236,"cvpos":0.5848}},"lxr_fc_rights":15.19},{"stockId":3039,"date":"2026-03-25T16:00:00.000Z","pb":3.316,"sp":15.11,"statistics":{"pb":{"q8v":3.9001,"q5v":3.2477,"q2v":3.0236,"cvpos":0.571}},"lxr_fc_rights":15.11},{"date":"2026-03-24T16:00:00.000Z","stockId":3039,"pb":3.38,"sp":15.4,"statistics":{"pb":{"q8v":3.9001,"q5v":3.2466,"q2v":3.0236,"cvpos":0.6188}},"lxr_fc_rights":15.4},{"stockId":3039,"date":"2026-03-23T16:00:00.000Z","pb":3.343,"sp":15.23,"statistics":{"pb":{"q8v":3.9001,"q5v":3.2466,"q2v":3.0236,"cvpos":0.5892}},"lxr_fc_rights":15.23},{"stockId":3039,"date":"2026-03-22T16:00:00.000Z","pb":3.233,"sp":14.73,"statistics":{"pb":{"q8v":3.9135,"q5v":3.2466,"q2v":3.0236,"cvpos":0.4855}},"lxr_fc_rights":14.73},{"date":"2026-03-19T16:00:00.000Z","stockId":3039,"pb":3.428,"sp":15.62,"statistics":{"pb":{"q8v":3.9266,"q5v":3.2489,"q2v":3.0236,"cvpos":0.6303}},"lxr_fc_rights":15.62},{"date":"2026-03-18T16:00:00.000Z","stockId":3039,"pb":3.547,"sp":16.16,"statistics":{"pb":{"q8v":3.9344,"q5v":3.2489,"q2v":3.0236,"cvpos":0.6524}},"lxr_fc_rights":16.16},{"date":"2026-03-17T16:00:00.000Z","stockId":3039,"pb":3.663,"sp":16.69,"statistics":{"pb":{"q8v":3.9344,"q5v":3.2489,"q2v":3.0236,"cvpos":0.6975}},"lxr_fc_rights":16.69},{"date":"2026-03-16T16:00:00.000Z","stockId":3039,"pb":3.63,"sp":16.54,"statistics":{"pb":{"q8v":3.9344,"q5v":3.2477,"q2v":3.0236,"cvpos":0.686}},"lxr_fc_rights":16.54},{"date":"2026-03-15T16:00:00.000Z","stockId":3039,"pb":3.613,"sp":16.46,"statistics":{"pb":{"q8v":3.954,"q5v":3.2477,"q2v":3.0236,"cvpos":0.6763}},"lxr_fc_rights":16.46},{"date":"2026-03-12T16:00:00.000Z","stockId":3039,"pb":3.709,"sp":16.9,"statistics":{"pb":{"q8v":3.9583,"q5v":3.2489,"q2v":3.0236,"cvpos":0.7131}},"lxr_fc_rights":16.9},{"stockId":3039,"date":"2026-03-11T16:00:00.000Z","pb":3.78,"sp":17.22,"statistics":{"pb":{"q8v":3.9614,"q5v":3.2489,"q2v":3.0236,"cvpos":0.7434}},"lxr_fc_rights":17.22},{"date":"2026-03-10T16:00:00.000Z","stockId":3039,"pb":3.74,"sp":17.04,"statistics":{"pb":{"q8v":3.9614,"q5v":3.2489,"q2v":3.0236,"cvpos":0.7293}},"lxr_fc_rights":17.04},{"stockId":3039,"date":"2026-03-09T16:00:00.000Z","pb":3.716,"sp":16.93,"statistics":{"pb":{"q8v":3.9614,"q5v":3.2477,"q2v":3.0236,"cvpos":0.7192}},"lxr_fc_rights":16.93},{"stockId":3039,"date":"2026-03-08T16:00:00.000Z","pb":3.696,"sp":16.84,"statistics":{"pb":{"q8v":3.9634,"q5v":3.2477,"q2v":3.0236,"cvpos":0.7068}},"lxr_fc_rights":16.84},{"date":"2026-03-05T16:00:00.000Z","stockId":3039,"sp":16.96,"pb":3.723,"statistics":{"pb":{"q8v":3.9991,"q5v":3.2489,"q2v":3.0236,"cvpos":0.7172}},"lxr_fc_rights":16.96},{"stockId":3039,"date":"2026-03-04T16:00:00.000Z","sp":16.7,"statistics":{"pb":{"q8v":4.0016,"q5v":3.2489,"q2v":3.0236,"cvpos":0.6952}},"pb":3.665,"lxr_fc_rights":16.7},{"date":"2026-03-03T16:00:00.000Z","stockId":3039,"sp":16.5,"statistics":{"pb":{"q8v":4.0016,"q5v":3.2489,"q2v":3.0236,"cvpos":0.6796}},"pb":3.622,"lxr_fc_rights":16.5},{"stockId":3039,"date":"2026-03-02T16:00:00.000Z","sp":16.45,"statistics":{"pb":{"q8v":4.0016,"q5v":3.2477,"q2v":3.0236,"cvpos":0.6722}},"pb":3.611,"lxr_fc_rights":16.45},{"stockId":3039,"date":"2026-03-01T16:00:00.000Z","sp":16.55,"statistics":{"pb":{"q8v":4.0067,"q5v":3.2477,"q2v":3.0236,"cvpos":0.6833}},"pb":3.633,"lxr_fc_rights":16.55},{"stockId":3039,"date":"2026-02-26T16:00:00.000Z","sp":16.9,"statistics":{"pb":{"q8v":4.0169,"q5v":3.2489,"q2v":3.0236,"cvpos":0.7062}},"pb":3.709,"lxr_fc_rights":16.9},{"stockId":3039,"date":"2026-02-25T16:00:00.000Z","sp":16.73,"statistics":{"pb":{"q8v":4.111,"q5v":3.2489,"q2v":3.0236,"cvpos":0.6952}},"pb":3.672,"lxr_fc_rights":16.73},{"date":"2026-02-24T16:00:00.000Z","stockId":3039,"sp":16.58,"statistics":{"pb":{"q8v":4.111,"q5v":3.2489,"q2v":3.0236,"cvpos":0.6865}},"pb":3.639,"lxr_fc_rights":16.58},{"stockId":3039,"date":"2026-02-23T16:00:00.000Z","sp":16.54,"statistics":{"pb":{"q8v":4.111,"q5v":3.2477,"q2v":3.0236,"cvpos":0.6819}},"pb":3.63,"lxr_fc_rights":16.54},{"date":"2026-02-12T16:00:00.000Z","stockId":3039,"pb":3.536,"sp":16.11,"statistics":{"pb":{"q8v":4.1695,"q5v":3.2525,"q2v":3.0246,"cvpos":0.6443}},"lxr_fc_rights":16.11},{"stockId":3039,"date":"2026-02-11T16:00:00.000Z","pb":3.586,"sp":16.34,"statistics":{"pb":{"q8v":4.1797,"q5v":3.2525,"q2v":3.0246,"cvpos":0.6512}},"lxr_fc_rights":16.34},{"stockId":3039,"date":"2026-02-10T16:00:00.000Z","pb":3.586,"sp":16.34,"statistics":{"pb":{"q8v":4.1797,"q5v":3.2501,"q2v":3.0246,"cvpos":0.6521}},"lxr_fc_rights":16.34},{"date":"2026-02-09T16:00:00.000Z","stockId":3039,"pb":3.591,"sp":16.36,"statistics":{"pb":{"q8v":4.1797,"q5v":3.2496,"q2v":3.0246,"cvpos":0.6529}},"lxr_fc_rights":16.36},{"date":"2026-02-08T16:00:00.000Z","stockId":3039,"pb":3.633,"sp":16.55,"statistics":{"pb":{"q8v":4.1848,"q5v":3.2496,"q2v":3.0246,"cvpos":0.6708}},"lxr_fc_rights":16.55},{"date":"2026-02-05T16:00:00.000Z","stockId":3039,"pb":3.593,"sp":16.37,"statistics":{"pb":{"q8v":4.1899,"q5v":3.2525,"q2v":3.0246,"cvpos":0.6512}},"lxr_fc_rights":16.37},{"stockId":3039,"date":"2026-02-04T16:00:00.000Z","pb":3.573,"sp":16.28,"statistics":{"pb":{"q8v":4.1979,"q5v":3.2525,"q2v":3.0246,"cvpos":0.6457}},"lxr_fc_rights":16.28},{"date":"2026-02-03T16:00:00.000Z","stockId":3039,"pb":3.611,"sp":16.45,"statistics":{"pb":{"q8v":4.1979,"q5v":3.2501,"q2v":3.0246,"cvpos":0.6575}},"lxr_fc_rights":16.45},{"stockId":3039,"date":"2026-02-02T16:00:00.000Z","pb":3.606,"sp":16.43,"statistics":{"pb":{"q8v":4.1979,"q5v":3.2496,"q2v":3.0246,"cvpos":0.6557}},"lxr_fc_rights":16.43},{"date":"2026-02-01T16:00:00.000Z","stockId":3039,"pb":3.545,"sp":16.15,"statistics":{"pb":{"q8v":4.2018,"q5v":3.2496,"q2v":3.0246,"cvpos":0.6461}},"lxr_fc_rights":16.15},{"date":"2026-01-29T16:00:00.000Z","stockId":3039,"pb":3.615,"sp":16.47,"statistics":{"pb":{"q8v":4.2178,"q5v":3.2525,"q2v":3.0246,"cvpos":0.6566}},"lxr_fc_rights":16.47},{"stockId":3039,"date":"2026-01-28T16:00:00.000Z","pb":3.58,"sp":16.31,"statistics":{"pb":{"q8v":4.2182,"q5v":3.2525,"q2v":3.0246,"cvpos":0.6457}},"lxr_fc_rights":16.31},{"stockId":3039,"date":"2026-01-27T16:00:00.000Z","pb":3.573,"sp":16.28,"statistics":{"pb":{"q8v":4.2182,"q5v":3.2501,"q2v":3.0246,"cvpos":0.6452}},"lxr_fc_rights":16.28},{"date":"2026-01-26T16:00:00.000Z","stockId":3039,"pb":3.624,"sp":16.51,"statistics":{"pb":{"q8v":4.2182,"q5v":3.2496,"q2v":3.0246,"cvpos":0.6571}},"lxr_fc_rights":16.51},{"stockId":3039,"date":"2026-01-25T16:00:00.000Z","pb":3.771,"sp":17.18,"statistics":{"pb":{"q8v":4.2182,"q5v":3.249,"q2v":3.0246,"cvpos":0.7019}},"lxr_fc_rights":17.18},{"date":"2026-01-22T16:00:00.000Z","stockId":3039,"pb":3.883,"sp":17.69,"statistics":{"pb":{"q8v":4.2255,"q5v":3.249,"q2v":3.0236,"cvpos":0.7373}},"lxr_fc_rights":17.69},{"stockId":3039,"date":"2026-01-21T16:00:00.000Z","pb":3.957,"sp":18.03,"statistics":{"pb":{"q8v":4.2255,"q5v":3.2489,"q2v":3.0236,"cvpos":0.7548}},"lxr_fc_rights":18.03},{"date":"2026-01-20T16:00:00.000Z","stockId":3039,"pb":3.913,"sp":17.83,"statistics":{"pb":{"q8v":4.2255,"q5v":3.2489,"q2v":3.0236,"cvpos":0.7476}},"lxr_fc_rights":17.83},{"stockId":3039,"date":"2026-01-19T16:00:00.000Z","pb":4.111,"sp":18.73,"statistics":{"pb":{"q8v":4.2255,"q5v":3.2489,"q2v":3.0236,"cvpos":0.7721}},"lxr_fc_rights":18.73},{"stockId":3039,"date":"2026-01-18T16:00:00.000Z","pb":3.738,"sp":17.03,"statistics":{"pb":{"q8v":4.231,"q5v":3.2489,"q2v":3.0236,"cvpos":0.6934}},"lxr_fc_rights":17.03},{"stockId":3039,"date":"2026-01-15T16:00:00.000Z","pb":3.927,"sp":17.89,"statistics":{"pb":{"q8v":4.2356,"q5v":3.2489,"q2v":3.0236,"cvpos":0.7479}},"lxr_fc_rights":17.89},{"stockId":3039,"date":"2026-01-14T16:00:00.000Z","pb":3.764,"sp":17.15,"statistics":{"pb":{"q8v":4.2361,"q5v":3.2489,"q2v":3.0236,"cvpos":0.6997}},"lxr_fc_rights":17.15},{"stockId":3039,"date":"2026-01-13T16:00:00.000Z","pb":3.817,"sp":17.39,"statistics":{"pb":{"q8v":4.2361,"q5v":3.2489,"q2v":3.0236,"cvpos":0.709}},"lxr_fc_rights":17.39},{"stockId":3039,"date":"2026-01-12T16:00:00.000Z","pb":3.797,"sp":17.3,"statistics":{"pb":{"q8v":4.2361,"q5v":3.2489,"q2v":3.0236,"cvpos":0.7072}},"lxr_fc_rights":17.3},{"date":"2026-01-11T16:00:00.000Z","stockId":3039,"pb":3.617,"sp":16.48,"statistics":{"pb":{"q8v":4.2382,"q5v":3.2489,"q2v":3.0236,"cvpos":0.6602}},"lxr_fc_rights":16.48},{"date":"2026-01-08T16:00:00.000Z","stockId":3039,"pb":3.595,"sp":16.38,"statistics":{"pb":{"q8v":4.2565,"q5v":3.2489,"q2v":3.0236,"cvpos":0.6501}},"lxr_fc_rights":16.38},{"date":"2026-01-07T16:00:00.000Z","stockId":3039,"pb":3.58,"sp":16.31,"statistics":{"pb":{"q8v":4.259,"q5v":3.2489,"q2v":3.0236,"cvpos":0.6488}},"lxr_fc_rights":16.31},{"date":"2026-01-06T16:00:00.000Z","stockId":3039,"pb":3.659,"sp":16.67,"statistics":{"pb":{"q8v":4.259,"q5v":3.2489,"q2v":3.0236,"cvpos":0.6607}},"lxr_fc_rights":16.67},{"date":"2026-01-05T16:00:00.000Z","stockId":3039,"pb":3.729,"sp":16.99,"statistics":{"pb":{"q8v":4.259,"q5v":3.2489,"q2v":3.0236,"cvpos":0.6837}},"lxr_fc_rights":16.99},{"date":"2026-01-04T16:00:00.000Z","stockId":3039,"pb":3.845,"sp":17.52,"statistics":{"pb":{"q8v":4.261,"q5v":3.2489,"q2v":3.0236,"cvpos":0.7127}},"lxr_fc_rights":17.52},{"date":"2025-12-30T16:00:00.000Z","stockId":3039,"pb":3.496,"sp":15.93,"statistics":{"pb":{"q8v":4.2763,"q5v":3.2489,"q2v":3.0236,"cvpos":0.6433}},"lxr_fc_rights":15.93},{"date":"2025-12-29T16:00:00.000Z","stockId":3039,"pb":3.178,"sp":14.48,"statistics":{"pb":{"q8v":4.2763,"q5v":3.2489,"q2v":3.0236,"cvpos":0.4331}},"lxr_fc_rights":14.48},{"date":"2025-12-28T16:00:00.000Z","stockId":3039,"pb":3.22,"sp":14.67,"statistics":{"pb":{"q8v":4.2769,"q5v":3.249,"q2v":3.0236,"cvpos":0.4662}},"lxr_fc_rights":14.67},{"date":"2025-12-25T16:00:00.000Z","stockId":3039,"pb":3.299,"sp":15.03,"statistics":{"pb":{"q8v":4.2865,"q5v":3.2525,"q2v":3.0236,"cvpos":0.5447}},"lxr_fc_rights":15.03},{"date":"2025-12-24T16:00:00.000Z","stockId":3039,"pb":3.231,"sp":14.72,"statistics":{"pb":{"q8v":4.289,"q5v":3.2525,"q2v":3.0236,"cvpos":0.4746}},"lxr_fc_rights":14.72},{"date":"2025-12-23T16:00:00.000Z","stockId":3039,"pb":3.229,"sp":14.71,"statistics":{"pb":{"q8v":4.289,"q5v":3.255,"q2v":3.0236,"cvpos":0.4725}},"lxr_fc_rights":14.71},{"date":"2025-12-22T16:00:00.000Z","stockId":3039,"pb":3.183,"sp":14.5,"statistics":{"pb":{"q8v":4.289,"q5v":3.2554,"q2v":3.0236,"cvpos":0.44}},"lxr_fc_rights":14.5},{"date":"2025-12-21T16:00:00.000Z","stockId":3039,"pb":3.213,"sp":14.64,"statistics":{"pb":{"q8v":4.289,"q5v":3.2559,"q2v":3.0236,"cvpos":0.4593}},"lxr_fc_rights":14.64},{"date":"2025-12-18T16:00:00.000Z","stockId":3039,"pb":3.066,"sp":13.97,"statistics":{"pb":{"q8v":4.3017,"q5v":3.257,"q2v":3.0236,"cvpos":0.2669}},"lxr_fc_rights":13.97},{"date":"2025-12-17T16:00:00.000Z","stockId":3039,"pb":3.027,"sp":13.79,"statistics":{"pb":{"q8v":4.3151,"q5v":3.2582,"q2v":3.0236,"cvpos":0.205}},"lxr_fc_rights":13.79},{"date":"2025-12-16T16:00:00.000Z","stockId":3039,"pb":2.943,"sp":13.41,"statistics":{"pb":{"q8v":4.3151,"q5v":3.2582,"q2v":3.0236,"cvpos":0.1253}},"lxr_fc_rights":13.41},{"date":"2025-12-15T16:00:00.000Z","stockId":3039,"pb":3.086,"sp":14.06,"statistics":{"pb":{"q8v":4.3151,"q5v":3.2594,"q2v":3.0246,"cvpos":0.291}},"lxr_fc_rights":14.06},{"date":"2025-12-14T16:00:00.000Z","stockId":3039,"pb":3.143,"sp":14.32,"statistics":{"pb":{"q8v":4.3195,"q5v":3.2605,"q2v":3.0246,"cvpos":0.3848}},"lxr_fc_rights":14.32},{"date":"2025-12-11T16:00:00.000Z","stockId":3039,"pb":3.191,"sp":14.54,"statistics":{"pb":{"q8v":4.3297,"q5v":3.2617,"q2v":3.0246,"cvpos":0.4402}},"lxr_fc_rights":14.54},{"date":"2025-12-10T16:00:00.000Z","stockId":3039,"pb":3.158,"sp":14.39,"statistics":{"pb":{"q8v":4.3329,"q5v":3.2631,"q2v":3.0246,"cvpos":0.3975}},"lxr_fc_rights":14.39},{"date":"2025-12-09T16:00:00.000Z","stockId":3039,"pb":3.143,"sp":14.32,"statistics":{"pb":{"q8v":4.3329,"q5v":3.2633,"q2v":3.0246,"cvpos":0.3843}},"lxr_fc_rights":14.32},{"date":"2025-12-08T16:00:00.000Z","stockId":3039,"pb":3.161,"sp":14.4,"statistics":{"pb":{"q8v":4.3329,"q5v":3.264,"q2v":3.0246,"cvpos":0.4}},"lxr_fc_rights":14.4},{"date":"2025-12-07T16:00:00.000Z","stockId":3039,"pb":3.161,"sp":14.4,"statistics":{"pb":{"q8v":4.3373,"q5v":3.2673,"q2v":3.0246,"cvpos":0.4}},"lxr_fc_rights":14.4},{"date":"2025-12-04T16:00:00.000Z","stockId":3039,"pb":3.176,"sp":14.47,"statistics":{"pb":{"q8v":4.3627,"q5v":3.2721,"q2v":3.0246,"cvpos":0.4127}},"lxr_fc_rights":14.47},{"date":"2025-12-03T16:00:00.000Z","stockId":3039,"pb":3.068,"sp":13.98,"statistics":{"pb":{"q8v":4.3755,"q5v":3.2733,"q2v":3.0246,"cvpos":0.2682}},"lxr_fc_rights":13.98},{"date":"2025-12-02T16:00:00.000Z","stockId":3039,"pb":3.106,"sp":14.15,"statistics":{"pb":{"q8v":4.3755,"q5v":3.2745,"q2v":3.0246,"cvpos":0.3209}},"lxr_fc_rights":14.15},{"date":"2025-12-01T16:00:00.000Z","stockId":3039,"pb":3.086,"sp":14.06,"statistics":{"pb":{"q8v":4.3755,"q5v":3.2757,"q2v":3.0246,"cvpos":0.2897}},"lxr_fc_rights":14.06},{"date":"2025-11-30T16:00:00.000Z","stockId":3039,"pb":3.084,"sp":14.05,"statistics":{"pb":{"q8v":4.3755,"q5v":3.2781,"q2v":3.0246,"cvpos":0.2855}},"lxr_fc_rights":14.05},{"date":"2025-11-27T16:00:00.000Z","stockId":3039,"pb":3.042,"sp":13.86,"statistics":{"pb":{"q8v":4.3979,"q5v":3.2793,"q2v":3.0246,"cvpos":0.227}},"lxr_fc_rights":13.86},{"date":"2025-11-26T16:00:00.000Z","stockId":3039,"pb":3,"sp":13.67,"statistics":{"pb":{"q8v":4.3983,"q5v":3.2804,"q2v":3.0246,"cvpos":0.1761}},"lxr_fc_rights":13.67},{"date":"2025-11-25T16:00:00.000Z","stockId":3039,"pb":3.005,"sp":13.69,"statistics":{"pb":{"q8v":4.3983,"q5v":3.2814,"q2v":3.0247,"cvpos":0.1818}},"lxr_fc_rights":13.69},{"date":"2025-11-24T16:00:00.000Z","stockId":3039,"pb":3.051,"sp":13.9,"statistics":{"pb":{"q8v":4.3983,"q5v":3.2817,"q2v":3.025,"cvpos":0.2372}},"lxr_fc_rights":13.9},{"date":"2025-11-23T16:00:00.000Z","stockId":3039,"pb":2.992,"sp":13.63,"statistics":{"pb":{"q8v":4.3992,"q5v":3.2829,"q2v":3.025,"cvpos":0.1697}},"lxr_fc_rights":13.63},{"date":"2025-11-20T16:00:00.000Z","stockId":3039,"pb":3,"sp":13.67,"statistics":{"pb":{"q8v":4.4057,"q5v":3.2841,"q2v":3.027,"cvpos":0.1747}},"lxr_fc_rights":13.67},{"date":"2025-11-19T16:00:00.000Z","stockId":3039,"pb":3.099,"sp":14.12,"statistics":{"pb":{"q8v":4.4057,"q5v":3.2864,"q2v":3.027,"cvpos":0.2999}},"lxr_fc_rights":14.12},{"date":"2025-11-18T16:00:00.000Z","stockId":3039,"pb":3.066,"sp":13.97,"statistics":{"pb":{"q8v":4.4057,"q5v":3.2883,"q2v":3.027,"cvpos":0.2562}},"lxr_fc_rights":13.97},{"date":"2025-11-17T16:00:00.000Z","stockId":3039,"pb":3.09,"sp":14.08,"statistics":{"pb":{"q8v":4.4057,"q5v":3.2884,"q2v":3.027,"cvpos":0.2869}},"lxr_fc_rights":14.08},{"date":"2025-11-16T16:00:00.000Z","stockId":3039,"pb":3.13,"sp":14.26,"statistics":{"pb":{"q8v":4.4083,"q5v":3.2884,"q2v":3.027,"cvpos":0.3517}},"lxr_fc_rights":14.26},{"date":"2025-11-13T16:00:00.000Z","stockId":3039,"pb":3.115,"sp":14.19,"statistics":{"pb":{"q8v":4.4214,"q5v":3.2929,"q2v":3.027,"cvpos":0.3274}},"lxr_fc_rights":14.19},{"date":"2025-11-12T16:00:00.000Z","stockId":3039,"pb":3.112,"sp":14.18,"statistics":{"pb":{"q8v":4.4248,"q5v":3.293,"q2v":3.027,"cvpos":0.326}},"lxr_fc_rights":14.18},{"date":"2025-11-11T16:00:00.000Z","stockId":3039,"pb":3.11,"sp":14.17,"statistics":{"pb":{"q8v":4.4248,"q5v":3.2931,"q2v":3.027,"cvpos":0.3099}},"lxr_fc_rights":14.17},{"date":"2025-11-10T16:00:00.000Z","stockId":3039,"pb":3.088,"sp":14.07,"statistics":{"pb":{"q8v":4.4248,"q5v":3.2936,"q2v":3.027,"cvpos":0.2828}},"lxr_fc_rights":14.07},{"date":"2025-11-09T16:00:00.000Z","stockId":3039,"pb":3.088,"sp":14.07,"statistics":{"pb":{"q8v":4.4266,"q5v":3.2971,"q2v":3.027,"cvpos":0.2828}},"lxr_fc_rights":14.07},{"date":"2025-11-06T16:00:00.000Z","stockId":3039,"pb":3.084,"sp":14.05,"statistics":{"pb":{"q8v":4.4397,"q5v":3.3011,"q2v":3.027,"cvpos":0.2751}},"lxr_fc_rights":14.05},{"date":"2025-11-05T16:00:00.000Z","stockId":3039,"pb":3.082,"sp":14.04,"statistics":{"pb":{"q8v":4.4476,"q5v":3.3033,"q2v":3.027,"cvpos":0.2737}},"lxr_fc_rights":14.04},{"date":"2025-11-04T16:00:00.000Z","stockId":3039,"pb":3.077,"sp":14.02,"statistics":{"pb":{"q8v":4.4476,"q5v":3.3043,"q2v":3.027,"cvpos":0.2672}},"lxr_fc_rights":14.02},{"date":"2025-11-03T16:00:00.000Z","stockId":3039,"pb":3.055,"sp":13.92,"statistics":{"pb":{"q8v":4.4476,"q5v":3.3044,"q2v":3.027,"cvpos":0.2372}},"lxr_fc_rights":13.92},{"date":"2025-11-02T16:00:00.000Z","stockId":3039,"pb":3.038,"sp":13.84,"statistics":{"pb":{"q8v":4.4528,"q5v":3.3046,"q2v":3.027,"cvpos":0.2166}},"lxr_fc_rights":13.84},{"date":"2025-10-30T16:00:00.000Z","stockId":3039,"pb":3.003,"sp":13.68,"statistics":{"pb":{"q8v":4.466,"q5v":3.3066,"q2v":3.027,"cvpos":0.1761}},"lxr_fc_rights":13.68},{"date":"2025-10-29T16:00:00.000Z","stockId":3039,"pb":3.007,"sp":13.7,"statistics":{"pb":{"q8v":4.466,"q5v":3.3079,"q2v":3.0282,"cvpos":0.1774}},"lxr_fc_rights":13.7},{"date":"2025-10-28T16:00:00.000Z","stockId":3039,"pb":3.042,"sp":13.86,"statistics":{"pb":{"q8v":4.466,"q5v":3.3089,"q2v":3.0285,"cvpos":0.2176}},"lxr_fc_rights":13.86},{"date":"2025-10-27T16:00:00.000Z","stockId":3039,"pb":3.049,"sp":13.89,"statistics":{"pb":{"q8v":4.466,"q5v":3.3108,"q2v":3.0285,"cvpos":0.2234}},"lxr_fc_rights":13.89},{"date":"2025-10-26T16:00:00.000Z","stockId":3039,"pb":3.049,"sp":13.89,"statistics":{"pb":{"q8v":4.466,"q5v":3.3132,"q2v":3.0285,"cvpos":0.2234}},"lxr_fc_rights":13.89},{"date":"2025-10-23T16:00:00.000Z","stockId":3039,"pb":3.11,"sp":13.73,"statistics":{"pb":{"q8v":4.4737,"q5v":3.3139,"q2v":3.0285,"cvpos":0.2916}},"lxr_fc_rights":13.73},{"date":"2025-10-22T16:00:00.000Z","stockId":3039,"pb":3.126,"sp":13.8,"statistics":{"pb":{"q8v":4.4837,"q5v":3.3151,"q2v":3.0285,"cvpos":0.3191}},"lxr_fc_rights":13.8},{"date":"2025-10-21T16:00:00.000Z","stockId":3039,"pb":3.098,"sp":13.68,"statistics":{"pb":{"q8v":4.4837,"q5v":3.3163,"q2v":3.0285,"cvpos":0.2769}},"lxr_fc_rights":13.68},{"date":"2025-10-20T16:00:00.000Z","stockId":3039,"pb":3.094,"sp":13.66,"statistics":{"pb":{"q8v":4.4837,"q5v":3.3175,"q2v":3.0285,"cvpos":0.2717}},"lxr_fc_rights":13.66},{"date":"2025-10-19T16:00:00.000Z","stockId":3039,"pb":3.035,"sp":13.4,"statistics":{"pb":{"q8v":4.4863,"q5v":3.3186,"q2v":3.0285,"cvpos":0.2083}},"lxr_fc_rights":13.4},{"date":"2025-10-16T16:00:00.000Z","stockId":3039,"pb":3.033,"sp":13.39,"statistics":{"pb":{"q8v":4.4921,"q5v":3.3187,"q2v":3.0285,"cvpos":0.2036}},"lxr_fc_rights":13.39},{"date":"2025-10-15T16:00:00.000Z","stockId":3039,"pb":3.051,"sp":13.47,"statistics":{"pb":{"q8v":4.51,"q5v":3.3197,"q2v":3.0285,"cvpos":0.2215}},"lxr_fc_rights":13.47},{"date":"2025-10-14T16:00:00.000Z","stockId":3039,"pb":3.078,"sp":13.59,"statistics":{"pb":{"q8v":4.51,"q5v":3.3207,"q2v":3.0285,"cvpos":0.2534}},"lxr_fc_rights":13.59},{"date":"2025-10-13T16:00:00.000Z","stockId":3039,"pb":3.055,"sp":13.49,"statistics":{"pb":{"q8v":4.51,"q5v":3.3234,"q2v":3.0285,"cvpos":0.2248}},"lxr_fc_rights":13.49},{"date":"2025-10-12T16:00:00.000Z","stockId":3039,"pb":3.037,"sp":13.41,"statistics":{"pb":{"q8v":4.51,"q5v":3.3292,"q2v":3.0285,"cvpos":0.2069}},"lxr_fc_rights":13.41},{"date":"2025-10-09T16:00:00.000Z","stockId":3039,"pb":3.078,"sp":13.59,"statistics":{"pb":{"q8v":4.5104,"q5v":3.3337,"q2v":3.0285,"cvpos":0.2503}},"lxr_fc_rights":13.59},{"date":"2025-10-08T16:00:00.000Z","stockId":3039,"pb":3.01,"sp":13.29,"statistics":{"pb":{"q8v":4.5104,"q5v":3.3342,"q2v":3.0285,"cvpos":0.1788}},"lxr_fc_rights":13.29},{"date":"2025-09-29T16:00:00.000Z","stockId":3039,"pb":3.003,"sp":13.26,"statistics":{"pb":{"q8v":4.5104,"q5v":3.3346,"q2v":3.029,"cvpos":0.1763}},"lxr_fc_rights":13.26},{"date":"2025-09-28T16:00:00.000Z","stockId":3039,"pb":3.042,"sp":13.43,"statistics":{"pb":{"q8v":4.513,"q5v":3.3408,"q2v":3.0312,"cvpos":0.2094}},"lxr_fc_rights":13.43},{"date":"2025-09-25T16:00:00.000Z","stockId":3039,"pb":3.008,"sp":13.28,"statistics":{"pb":{"q8v":4.5232,"q5v":3.3438,"q2v":3.0327,"cvpos":0.1758}},"lxr_fc_rights":13.28},{"date":"2025-09-24T16:00:00.000Z","stockId":3039,"pb":3.024,"sp":13.35,"statistics":{"pb":{"q8v":4.5255,"q5v":3.3488,"q2v":3.033,"cvpos":0.1854}},"lxr_fc_rights":13.35},{"date":"2025-09-23T16:00:00.000Z","stockId":3039,"pb":3.055,"sp":13.49,"statistics":{"pb":{"q8v":4.5259,"q5v":3.3496,"q2v":3.033,"cvpos":0.216}},"lxr_fc_rights":13.49},{"date":"2025-09-22T16:00:00.000Z","stockId":3039,"pb":3.033,"sp":13.39,"statistics":{"pb":{"q8v":4.5259,"q5v":3.3503,"q2v":3.033,"cvpos":0.1983}},"lxr_fc_rights":13.39},{"date":"2025-09-21T16:00:00.000Z","stockId":3039,"pb":3.064,"sp":13.53,"statistics":{"pb":{"q8v":4.5261,"q5v":3.3508,"q2v":3.0372,"cvpos":0.2259}},"lxr_fc_rights":13.53},{"date":"2025-09-18T16:00:00.000Z","stockId":3039,"pb":3.037,"sp":13.41,"statistics":{"pb":{"q8v":4.5313,"q5v":3.3531,"q2v":3.0375,"cvpos":0.1992}},"lxr_fc_rights":13.41},{"date":"2025-09-17T16:00:00.000Z","stockId":3039,"pb":3.055,"sp":13.49,"statistics":{"pb":{"q8v":4.5338,"q5v":3.3574,"q2v":3.0379,"cvpos":0.2129}},"lxr_fc_rights":13.49},{"date":"2025-09-16T16:00:00.000Z","stockId":3039,"pb":3.128,"sp":13.81,"statistics":{"pb":{"q8v":4.5351,"q5v":3.3577,"q2v":3.0375,"cvpos":0.2971}},"lxr_fc_rights":13.81},{"date":"2025-09-15T16:00:00.000Z","stockId":3039,"pb":3.128,"sp":13.81,"statistics":{"pb":{"q8v":4.5351,"q5v":3.358,"q2v":3.0375,"cvpos":0.2975}},"lxr_fc_rights":13.81},{"date":"2025-09-14T16:00:00.000Z","stockId":3039,"pb":3.132,"sp":13.83,"statistics":{"pb":{"q8v":4.5391,"q5v":3.3581,"q2v":3.0375,"cvpos":0.2989}},"lxr_fc_rights":13.83},{"date":"2025-09-11T16:00:00.000Z","stockId":3039,"pb":3.137,"sp":13.85,"statistics":{"pb":{"q8v":4.5417,"q5v":3.36,"q2v":3.0379,"cvpos":0.3036}},"lxr_fc_rights":13.85},{"date":"2025-09-10T16:00:00.000Z","stockId":3039,"pb":3.132,"sp":13.83,"statistics":{"pb":{"q8v":4.547,"q5v":3.3612,"q2v":3.0375,"cvpos":0.2985}},"lxr_fc_rights":13.83},{"date":"2025-09-09T16:00:00.000Z","stockId":3039,"pb":3.112,"sp":13.74,"statistics":{"pb":{"q8v":4.547,"q5v":3.3623,"q2v":3.0375,"cvpos":0.2769}},"lxr_fc_rights":13.74},{"date":"2025-09-08T16:00:00.000Z","stockId":3039,"pb":3.116,"sp":13.76,"statistics":{"pb":{"q8v":4.547,"q5v":3.3623,"q2v":3.0375,"cvpos":0.2841}},"lxr_fc_rights":13.76},{"date":"2025-09-07T16:00:00.000Z","stockId":3039,"pb":3.105,"sp":13.71,"statistics":{"pb":{"q8v":4.5496,"q5v":3.3635,"q2v":3.0375,"cvpos":0.2607}},"lxr_fc_rights":13.71},{"date":"2025-09-04T16:00:00.000Z","stockId":3039,"pb":3.101,"sp":13.69,"statistics":{"pb":{"q8v":4.5575,"q5v":3.366,"q2v":3.0375,"cvpos":0.2558}},"lxr_fc_rights":13.69},{"date":"2025-09-03T16:00:00.000Z","stockId":3039,"pb":3.073,"sp":13.57,"statistics":{"pb":{"q8v":4.5601,"q5v":3.3668,"q2v":3.0375,"cvpos":0.2338}},"lxr_fc_rights":13.57},{"date":"2025-09-02T16:00:00.000Z","stockId":3039,"pb":3.028,"sp":13.37,"statistics":{"pb":{"q8v":4.5601,"q5v":3.3668,"q2v":3.0375,"cvpos":0.1928}},"lxr_fc_rights":13.37},{"date":"2025-09-01T16:00:00.000Z","stockId":3039,"pb":3.126,"sp":13.8,"statistics":{"pb":{"q8v":4.5601,"q5v":3.3692,"q2v":3.0379,"cvpos":0.2855}},"lxr_fc_rights":13.8},{"date":"2025-08-31T16:00:00.000Z","stockId":3039,"pb":3.119,"sp":13.77,"statistics":{"pb":{"q8v":4.5628,"q5v":3.3715,"q2v":3.0379,"cvpos":0.28}},"lxr_fc_rights":13.77},{"date":"2025-08-28T16:00:00.000Z","stockId":3039,"pb":3.098,"sp":13.68,"statistics":{"pb":{"q8v":4.5654,"q5v":3.3753,"q2v":3.0379,"cvpos":0.249}},"lxr_fc_rights":13.68},{"date":"2025-08-27T16:00:00.000Z","stockId":3039,"pb":3.112,"sp":13.74,"statistics":{"pb":{"q8v":4.5679,"q5v":3.3809,"q2v":3.0379,"cvpos":0.2696}},"lxr_fc_rights":13.74},{"date":"2025-08-26T16:00:00.000Z","stockId":3039,"pb":3.148,"sp":13.9,"statistics":{"pb":{"q8v":4.5679,"q5v":3.3833,"q2v":3.0379,"cvpos":0.2948}},"lxr_fc_rights":13.9},{"date":"2025-08-25T16:00:00.000Z","stockId":3039,"pb":3.25,"sp":14.35,"statistics":{"pb":{"q8v":4.5679,"q5v":3.3841,"q2v":3.0379,"cvpos":0.389}},"lxr_fc_rights":14.35},{"date":"2025-08-24T16:00:00.000Z","stockId":3039,"pb":3.305,"sp":14.22,"statistics":{"pb":{"q8v":4.5679,"q5v":3.385,"q2v":3.0379,"cvpos":0.44}},"lxr_fc_rights":14.22},{"date":"2025-08-21T16:00:00.000Z","stockId":3039,"pb":3.293,"sp":14.17,"statistics":{"pb":{"q8v":4.5733,"q5v":3.4007,"q2v":3.0379,"cvpos":0.4292}},"lxr_fc_rights":14.17},{"date":"2025-08-20T16:00:00.000Z","stockId":3039,"pb":3.314,"sp":14.26,"statistics":{"pb":{"q8v":4.5758,"q5v":3.4042,"q2v":3.0379,"cvpos":0.4457}},"lxr_fc_rights":14.26},{"date":"2025-08-19T16:00:00.000Z","stockId":3039,"pb":3.288,"sp":14.15,"statistics":{"pb":{"q8v":4.5758,"q5v":3.4045,"q2v":3.0379,"cvpos":0.4242}},"lxr_fc_rights":14.15},{"date":"2025-08-18T16:00:00.000Z","stockId":3039,"pb":3.274,"sp":14.09,"statistics":{"pb":{"q8v":4.5758,"q5v":3.4103,"q2v":3.0379,"cvpos":0.4097}},"lxr_fc_rights":14.09},{"date":"2025-08-17T16:00:00.000Z","stockId":3039,"pb":3.279,"sp":14.11,"statistics":{"pb":{"q8v":4.5758,"q5v":3.4165,"q2v":3.0379,"cvpos":0.4124}},"lxr_fc_rights":14.11},{"date":"2025-08-14T16:00:00.000Z","stockId":3039,"pb":3.261,"sp":14.03,"statistics":{"pb":{"q8v":4.5892,"q5v":3.4202,"q2v":3.0379,"cvpos":0.3961}},"lxr_fc_rights":14.03},{"date":"2025-08-13T16:00:00.000Z","stockId":3039,"pb":3.223,"sp":13.87,"statistics":{"pb":{"q8v":4.5918,"q5v":3.4225,"q2v":3.0379,"cvpos":0.3576}},"lxr_fc_rights":13.87},{"date":"2025-08-12T16:00:00.000Z","stockId":3039,"pb":3.272,"sp":14.08,"statistics":{"pb":{"q8v":4.5918,"q5v":3.4233,"q2v":3.0379,"cvpos":0.405}},"lxr_fc_rights":14.08},{"date":"2025-08-11T16:00:00.000Z","stockId":3039,"pb":3.3,"sp":14.2,"statistics":{"pb":{"q8v":4.5918,"q5v":3.4262,"q2v":3.0379,"cvpos":0.4234}},"lxr_fc_rights":14.2},{"date":"2025-08-10T16:00:00.000Z","stockId":3039,"pb":3.288,"sp":14.15,"statistics":{"pb":{"q8v":4.5918,"q5v":3.4292,"q2v":3.0379,"cvpos":0.4179}},"lxr_fc_rights":14.15},{"date":"2025-08-07T16:00:00.000Z","stockId":3039,"pb":3.263,"sp":14.04,"statistics":{"pb":{"q8v":4.6019,"q5v":3.4515,"q2v":3.0379,"cvpos":0.3975}},"lxr_fc_rights":14.04},{"date":"2025-08-06T16:00:00.000Z","stockId":3039,"pb":3.258,"sp":14.02,"statistics":{"pb":{"q8v":4.6046,"q5v":3.4625,"q2v":3.0379,"cvpos":0.392}},"lxr_fc_rights":14.02},{"date":"2025-08-05T16:00:00.000Z","stockId":3039,"pb":3.258,"sp":14.02,"statistics":{"pb":{"q8v":4.6046,"q5v":3.4641,"q2v":3.0379,"cvpos":0.3926}},"lxr_fc_rights":14.02},{"date":"2025-08-04T16:00:00.000Z","stockId":3039,"pb":3.27,"sp":14.07,"statistics":{"pb":{"q8v":4.6046,"q5v":3.4664,"q2v":3.0379,"cvpos":0.3986}},"lxr_fc_rights":14.07},{"date":"2025-08-03T16:00:00.000Z","stockId":3039,"pb":3.256,"sp":14.01,"statistics":{"pb":{"q8v":4.6086,"q5v":3.473,"q2v":3.0379,"cvpos":0.389}},"lxr_fc_rights":14.01},{"date":"2025-07-31T16:00:00.000Z","stockId":3039,"pb":3.247,"sp":13.97,"statistics":{"pb":{"q8v":4.6155,"q5v":3.4851,"q2v":3.0379,"cvpos":0.3796}},"lxr_fc_rights":13.97},{"date":"2025-07-30T16:00:00.000Z","stockId":3039,"pb":3.214,"sp":13.83,"statistics":{"pb":{"q8v":4.6208,"q5v":3.4913,"q2v":3.0379,"cvpos":0.3521}},"lxr_fc_rights":13.83},{"date":"2025-07-29T16:00:00.000Z","stockId":3039,"pb":3.284,"sp":14.13,"statistics":{"pb":{"q8v":4.6208,"q5v":3.4953,"q2v":3.0379,"cvpos":0.4036}},"lxr_fc_rights":14.13},{"date":"2025-07-28T16:00:00.000Z","stockId":3039,"pb":3.3,"sp":14.2,"statistics":{"pb":{"q8v":4.6208,"q5v":3.4993,"q2v":3.0379,"cvpos":0.411}},"lxr_fc_rights":14.2},{"date":"2025-07-27T16:00:00.000Z","stockId":3039,"pb":3.319,"sp":14.28,"statistics":{"pb":{"q8v":4.6208,"q5v":3.5103,"q2v":3.0379,"cvpos":0.4248}},"lxr_fc_rights":14.28},{"date":"2025-07-24T16:00:00.000Z","stockId":3039,"pb":3.319,"sp":14.28,"statistics":{"pb":{"q8v":4.6255,"q5v":3.5625,"q2v":3.0379,"cvpos":0.4237}},"lxr_fc_rights":14.28},{"date":"2025-07-23T16:00:00.000Z","stockId":3039,"pb":3.358,"sp":14.45,"statistics":{"pb":{"q8v":4.6366,"q5v":3.6028,"q2v":3.0379,"cvpos":0.4484}},"lxr_fc_rights":14.45},{"date":"2025-07-22T16:00:00.000Z","stockId":3039,"pb":3.349,"sp":14.41,"statistics":{"pb":{"q8v":4.6366,"q5v":3.6051,"q2v":3.0379,"cvpos":0.4394}},"lxr_fc_rights":14.41},{"date":"2025-07-21T16:00:00.000Z","stockId":3039,"pb":3.372,"sp":14.51,"statistics":{"pb":{"q8v":4.6366,"q5v":3.6058,"q2v":3.0379,"cvpos":0.4621}},"lxr_fc_rights":14.51},{"date":"2025-07-20T16:00:00.000Z","stockId":3039,"pb":3.365,"sp":14.48,"statistics":{"pb":{"q8v":4.6393,"q5v":3.6086,"q2v":3.0379,"cvpos":0.4552}},"lxr_fc_rights":14.48},{"date":"2025-07-17T16:00:00.000Z","stockId":3039,"pb":3.256,"sp":14.01,"statistics":{"pb":{"q8v":4.6551,"q5v":3.6204,"q2v":3.0379,"cvpos":0.3851}},"lxr_fc_rights":14.01},{"date":"2025-07-16T16:00:00.000Z","stockId":3039,"pb":3.237,"sp":13.93,"statistics":{"pb":{"q8v":4.6551,"q5v":3.6302,"q2v":3.0379,"cvpos":0.3659}},"lxr_fc_rights":13.93},{"date":"2025-07-15T16:00:00.000Z","stockId":3039,"pb":3.249,"sp":13.98,"statistics":{"pb":{"q8v":4.6551,"q5v":3.6327,"q2v":3.0379,"cvpos":0.3788}},"lxr_fc_rights":13.98},{"date":"2025-07-14T16:00:00.000Z","stockId":3039,"pb":3.212,"sp":13.82,"statistics":{"pb":{"q8v":4.6551,"q5v":3.6352,"q2v":3.0379,"cvpos":0.3503}},"lxr_fc_rights":13.82},{"date":"2025-07-13T16:00:00.000Z","stockId":3039,"pb":3.249,"sp":13.98,"statistics":{"pb":{"q8v":4.6555,"q5v":3.6499,"q2v":3.0379,"cvpos":0.3779}},"lxr_fc_rights":13.98},{"date":"2025-07-10T16:00:00.000Z","stockId":3039,"pb":3.247,"sp":13.97,"statistics":{"pb":{"q8v":4.6683,"q5v":3.6658,"q2v":3.0379,"cvpos":0.3755}},"lxr_fc_rights":13.97},{"date":"2025-07-09T16:00:00.000Z","stockId":3039,"pb":3.256,"sp":14.01,"statistics":{"pb":{"q8v":4.6683,"q5v":3.6683,"q2v":3.0379,"cvpos":0.3783}},"lxr_fc_rights":14.01},{"date":"2025-07-08T16:00:00.000Z","stockId":3039,"pb":3.242,"sp":13.95,"statistics":{"pb":{"q8v":4.6683,"q5v":3.6695,"q2v":3.0379,"cvpos":0.3678}},"lxr_fc_rights":13.95},{"date":"2025-07-07T16:00:00.000Z","stockId":3039,"pb":3.244,"sp":13.96,"statistics":{"pb":{"q8v":4.6683,"q5v":3.6707,"q2v":3.0379,"cvpos":0.371}},"lxr_fc_rights":13.96},{"date":"2025-07-06T16:00:00.000Z","stockId":3039,"pb":3.261,"sp":14.03,"statistics":{"pb":{"q8v":4.6736,"q5v":3.6781,"q2v":3.0379,"cvpos":0.3766}},"lxr_fc_rights":14.03},{"date":"2025-07-03T16:00:00.000Z","stockId":3039,"pb":3.209,"sp":13.81,"statistics":{"pb":{"q8v":4.6947,"q5v":3.694,"q2v":3.0379,"cvpos":0.3466}},"lxr_fc_rights":13.81},{"date":"2025-07-02T16:00:00.000Z","stockId":3039,"pb":3.17,"sp":13.64,"statistics":{"pb":{"q8v":4.6947,"q5v":3.6989,"q2v":3.0379,"cvpos":0.3122}},"lxr_fc_rights":13.64},{"date":"2025-07-01T16:00:00.000Z","stockId":3039,"pb":3.172,"sp":13.65,"statistics":{"pb":{"q8v":4.6947,"q5v":3.6989,"q2v":3.0379,"cvpos":0.3154}},"lxr_fc_rights":13.65},{"date":"2025-06-30T16:00:00.000Z","stockId":3039,"pb":3.177,"sp":13.67,"statistics":{"pb":{"q8v":4.6947,"q5v":3.6989,"q2v":3.0379,"cvpos":0.3214}},"lxr_fc_rights":13.67},{"date":"2025-06-29T16:00:00.000Z","stockId":3039,"pb":3.151,"sp":13.56,"statistics":{"pb":{"q8v":4.6958,"q5v":3.7002,"q2v":3.0379,"cvpos":0.2966}},"lxr_fc_rights":13.56},{"date":"2025-06-26T16:00:00.000Z","stockId":3039,"pb":3.137,"sp":13.5,"statistics":{"pb":{"q8v":4.7052,"q5v":3.7087,"q2v":3.0379,"cvpos":0.2902}},"lxr_fc_rights":13.5},{"date":"2025-06-25T16:00:00.000Z","stockId":3039,"pb":3.116,"sp":13.41,"statistics":{"pb":{"q8v":4.7092,"q5v":3.7136,"q2v":3.0379,"cvpos":0.2724}},"lxr_fc_rights":13.41},{"date":"2025-06-24T16:00:00.000Z","stockId":3039,"pb":3.116,"sp":13.41,"statistics":{"pb":{"q8v":4.7092,"q5v":3.7136,"q2v":3.0379,"cvpos":0.2727}},"lxr_fc_rights":13.41},{"date":"2025-06-23T16:00:00.000Z","stockId":3039,"pb":3.112,"sp":13.39,"statistics":{"pb":{"q8v":4.7092,"q5v":3.7161,"q2v":3.0379,"cvpos":0.269}},"lxr_fc_rights":13.39},{"date":"2025-06-22T16:00:00.000Z","stockId":3039,"pb":3.063,"sp":13.18,"statistics":{"pb":{"q8v":4.7105,"q5v":3.7224,"q2v":3.0379,"cvpos":0.2207}},"lxr_fc_rights":13.18},{"date":"2025-06-19T16:00:00.000Z","stockId":3039,"pb":3.065,"sp":13.19,"statistics":{"pb":{"q8v":4.721,"q5v":3.7333,"q2v":3.0379,"cvpos":0.2215}},"lxr_fc_rights":13.19},{"date":"2025-06-18T16:00:00.000Z","stockId":3039,"pb":3.047,"sp":13.11,"statistics":{"pb":{"q8v":4.7237,"q5v":3.7406,"q2v":3.0379,"cvpos":0.2036}},"lxr_fc_rights":13.11},{"date":"2025-06-17T16:00:00.000Z","stockId":3039,"pb":3.089,"sp":13.29,"statistics":{"pb":{"q8v":4.7237,"q5v":3.748,"q2v":3.0379,"cvpos":0.2383}},"lxr_fc_rights":13.29},{"date":"2025-06-16T16:00:00.000Z","stockId":3039,"pb":3.029,"sp":13.67,"statistics":{"pb":{"q8v":4.7237,"q5v":3.7504,"q2v":3.0379,"cvpos":0.1945}},"lxr_fc_rights":13.46},{"date":"2025-06-15T16:00:00.000Z","stockId":3039,"pb":3.014,"sp":13.6,"statistics":{"pb":{"q8v":4.7316,"q5v":3.7529,"q2v":3.0379,"cvpos":0.1793}},"lxr_fc_rights":13.39},{"date":"2025-06-12T16:00:00.000Z","stockId":3039,"pb":3.011,"sp":13.59,"statistics":{"pb":{"q8v":4.7421,"q5v":3.7553,"q2v":3.0421,"cvpos":0.1761}},"lxr_fc_rights":13.38},{"date":"2025-06-11T16:00:00.000Z","stockId":3039,"pb":3.076,"sp":13.88,"statistics":{"pb":{"q8v":4.7448,"q5v":3.759,"q2v":3.0468,"cvpos":0.2242}},"lxr_fc_rights":13.67},{"date":"2025-06-10T16:00:00.000Z","stockId":3039,"pb":3.08,"sp":13.9,"statistics":{"pb":{"q8v":4.7448,"q5v":3.7603,"q2v":3.0468,"cvpos":0.2259}},"lxr_fc_rights":13.69},{"date":"2025-06-09T16:00:00.000Z","stockId":3039,"pb":3.084,"sp":13.92,"statistics":{"pb":{"q8v":4.7448,"q5v":3.7652,"q2v":3.0468,"cvpos":0.2262}},"lxr_fc_rights":13.71},{"date":"2025-06-08T16:00:00.000Z","stockId":3039,"pb":3.111,"sp":14.04,"statistics":{"pb":{"q8v":4.7474,"q5v":3.7713,"q2v":3.0468,"cvpos":0.2497}},"lxr_fc_rights":13.82},{"date":"2025-06-05T16:00:00.000Z","stockId":3039,"pb":3.107,"sp":14.02,"statistics":{"pb":{"q8v":4.7606,"q5v":3.7872,"q2v":3.0468,"cvpos":0.2421}},"lxr_fc_rights":13.81},{"date":"2025-06-04T16:00:00.000Z","stockId":3039,"pb":3.098,"sp":13.98,"statistics":{"pb":{"q8v":4.7685,"q5v":3.8032,"q2v":3.0468,"cvpos":0.2338}},"lxr_fc_rights":13.77},{"date":"2025-06-03T16:00:00.000Z","stockId":3039,"pb":3.104,"sp":14.01,"statistics":{"pb":{"q8v":4.7685,"q5v":3.8167,"q2v":3.0468,"cvpos":0.2383}},"lxr_fc_rights":13.8},{"date":"2025-06-02T16:00:00.000Z","stockId":3039,"pb":3.111,"sp":14.04,"statistics":{"pb":{"q8v":4.7685,"q5v":3.8179,"q2v":3.0468,"cvpos":0.2455}},"lxr_fc_rights":13.82},{"date":"2025-05-29T16:00:00.000Z","stockId":3039,"pb":3.111,"sp":14.04,"statistics":{"pb":{"q8v":4.7764,"q5v":3.8216,"q2v":3.0468,"cvpos":0.2448}},"lxr_fc_rights":13.82},{"date":"2025-05-28T16:00:00.000Z","stockId":3039,"pb":3.177,"sp":14.34,"statistics":{"pb":{"q8v":4.7817,"q5v":3.8253,"q2v":3.0468,"cvpos":0.293}},"lxr_fc_rights":14.12},{"date":"2025-05-27T16:00:00.000Z","stockId":3039,"pb":3.149,"sp":14.21,"statistics":{"pb":{"q8v":4.7817,"q5v":3.8289,"q2v":3.0468,"cvpos":0.2672}},"lxr_fc_rights":13.99},{"date":"2025-05-26T16:00:00.000Z","stockId":3039,"pb":3.166,"sp":14.29,"statistics":{"pb":{"q8v":4.7817,"q5v":3.8289,"q2v":3.0468,"cvpos":0.2814}},"lxr_fc_rights":14.07},{"date":"2025-05-25T16:00:00.000Z","stockId":3039,"pb":3.102,"sp":14,"statistics":{"pb":{"q8v":4.787,"q5v":3.8314,"q2v":3.0468,"cvpos":0.2372}},"lxr_fc_rights":13.79},{"date":"2025-05-22T16:00:00.000Z","stockId":3039,"pb":2.991,"sp":13.5,"statistics":{"pb":{"q8v":4.7923,"q5v":3.8423,"q2v":3.0468,"cvpos":0.1678}},"lxr_fc_rights":13.29},{"date":"2025-05-21T16:00:00.000Z","stockId":3039,"pb":3.064,"sp":13.83,"statistics":{"pb":{"q8v":4.7939,"q5v":3.8498,"q2v":3.0478,"cvpos":0.2132}},"lxr_fc_rights":13.62},{"date":"2025-05-20T16:00:00.000Z","stockId":3039,"pb":3.127,"sp":14.11,"statistics":{"pb":{"q8v":4.7939,"q5v":3.8559,"q2v":3.0478,"cvpos":0.2507}},"lxr_fc_rights":13.89},{"date":"2025-05-19T16:00:00.000Z","stockId":3039,"pb":3.124,"sp":14.1,"statistics":{"pb":{"q8v":4.7939,"q5v":3.8571,"q2v":3.0478,"cvpos":0.2483}},"lxr_fc_rights":13.88},{"date":"2025-05-18T16:00:00.000Z","stockId":3039,"pb":3.091,"sp":13.95,"statistics":{"pb":{"q8v":4.7975,"q5v":3.8584,"q2v":3.0478,"cvpos":0.2276}},"lxr_fc_rights":13.74},{"date":"2025-05-15T16:00:00.000Z","stockId":3039,"pb":3.038,"sp":13.71,"statistics":{"pb":{"q8v":4.8129,"q5v":3.8584,"q2v":3.0478,"cvpos":0.1939}},"lxr_fc_rights":13.5},{"date":"2025-05-14T16:00:00.000Z","stockId":3039,"pb":3.025,"sp":13.65,"statistics":{"pb":{"q8v":4.8134,"q5v":3.8596,"q2v":3.0488,"cvpos":0.1816}},"lxr_fc_rights":13.44},{"date":"2025-05-13T16:00:00.000Z","stockId":3039,"pb":3.062,"sp":13.82,"statistics":{"pb":{"q8v":4.8134,"q5v":3.8608,"q2v":3.0514,"cvpos":0.2094}},"lxr_fc_rights":13.61},{"date":"2025-05-12T16:00:00.000Z","stockId":3039,"pb":3.06,"sp":13.81,"statistics":{"pb":{"q8v":4.8134,"q5v":3.8624,"q2v":3.0514,"cvpos":0.2055}},"lxr_fc_rights":13.6},{"date":"2025-05-11T16:00:00.000Z","stockId":3039,"pb":3.111,"sp":14.04,"statistics":{"pb":{"q8v":4.8211,"q5v":3.8652,"q2v":3.0514,"cvpos":0.2345}},"lxr_fc_rights":13.82},{"date":"2025-05-08T16:00:00.000Z","stockId":3039,"pb":3.087,"sp":13.93,"statistics":{"pb":{"q8v":4.8239,"q5v":3.8694,"q2v":3.0514,"cvpos":0.2173}},"lxr_fc_rights":13.72},{"date":"2025-05-07T16:00:00.000Z","stockId":3039,"pb":3.12,"sp":14.08,"statistics":{"pb":{"q8v":4.8239,"q5v":3.8768,"q2v":3.0514,"cvpos":0.2366}},"lxr_fc_rights":13.86},{"date":"2025-05-06T16:00:00.000Z","stockId":3039,"pb":3.115,"sp":14.06,"statistics":{"pb":{"q8v":4.8239,"q5v":3.8829,"q2v":3.0514,"cvpos":0.2342}},"lxr_fc_rights":13.84},{"date":"2025-05-05T16:00:00.000Z","stockId":3039,"pb":3.038,"sp":13.71,"statistics":{"pb":{"q8v":4.8239,"q5v":3.8841,"q2v":3.0514,"cvpos":0.1931}},"lxr_fc_rights":13.5},{"date":"2025-04-29T16:00:00.000Z","stockId":3039,"pb":2.998,"sp":13.53,"statistics":{"pb":{"q8v":4.8239,"q5v":3.8903,"q2v":3.0536,"cvpos":0.1722}},"lxr_fc_rights":13.32},{"date":"2025-04-28T16:00:00.000Z","stockId":3039,"pb":3.067,"sp":13.84,"statistics":{"pb":{"q8v":4.8239,"q5v":3.8915,"q2v":3.0563,"cvpos":0.2069}},"lxr_fc_rights":13.63},{"date":"2025-04-27T16:00:00.000Z","stockId":3039,"pb":3.031,"sp":13.68,"statistics":{"pb":{"q8v":4.8239,"q5v":3.8952,"q2v":3.0563,"cvpos":0.1876}},"lxr_fc_rights":13.47},{"date":"2025-04-24T16:00:00.000Z","stockId":3039,"pb":3.047,"sp":13.75,"statistics":{"pb":{"q8v":4.8239,"q5v":3.9074,"q2v":3.0584,"cvpos":0.1912}},"lxr_fc_rights":13.54},{"date":"2025-04-23T16:00:00.000Z","stockId":3039,"pb":3.033,"sp":13.43,"statistics":{"pb":{"q8v":4.8239,"q5v":3.9197,"q2v":3.0608,"cvpos":0.1871}},"lxr_fc_rights":13.22},{"date":"2025-04-22T16:00:00.000Z","stockId":3039,"pb":3.029,"sp":13.41,"statistics":{"pb":{"q8v":4.8239,"q5v":3.9246,"q2v":3.0612,"cvpos":0.186}},"lxr_fc_rights":13.2},{"date":"2025-04-21T16:00:00.000Z","stockId":3039,"pb":3.038,"sp":13.45,"statistics":{"pb":{"q8v":4.8239,"q5v":3.9295,"q2v":3.0663,"cvpos":0.1862}},"lxr_fc_rights":13.24},{"date":"2025-04-20T16:00:00.000Z","stockId":3039,"pb":3.049,"sp":13.5,"statistics":{"pb":{"q8v":4.8265,"q5v":3.9442,"q2v":3.0709,"cvpos":0.189}},"lxr_fc_rights":13.29},{"date":"2025-04-17T16:00:00.000Z","stockId":3039,"pb":3.096,"sp":13.39,"statistics":{"pb":{"q8v":4.8397,"q5v":3.9583,"q2v":3.0731,"cvpos":0.2091}},"lxr_fc_rights":13.18},{"date":"2025-04-16T16:00:00.000Z","stockId":3039,"pb":3.106,"sp":13.43,"statistics":{"pb":{"q8v":4.8424,"q5v":3.9598,"q2v":3.0731,"cvpos":0.2118}},"lxr_fc_rights":13.22},{"date":"2025-04-15T16:00:00.000Z","stockId":3039,"pb":3.11,"sp":13.45,"statistics":{"pb":{"q8v":4.8424,"q5v":3.9614,"q2v":3.0731,"cvpos":0.2149}},"lxr_fc_rights":13.24},{"date":"2025-04-14T16:00:00.000Z","stockId":3039,"pb":3.18,"sp":13.75,"statistics":{"pb":{"q8v":4.8424,"q5v":3.9624,"q2v":3.0731,"cvpos":0.2552}},"lxr_fc_rights":13.54},{"date":"2025-04-13T16:00:00.000Z","stockId":3039,"pb":3.205,"sp":13.86,"statistics":{"pb":{"q8v":4.845,"q5v":3.9748,"q2v":3.0731,"cvpos":0.2717}},"lxr_fc_rights":13.65},{"date":"2025-04-10T16:00:00.000Z","stockId":3039,"pb":3.17,"sp":13.71,"statistics":{"pb":{"q8v":4.8535,"q5v":3.9978,"q2v":3.0731,"cvpos":0.2448}},"lxr_fc_rights":13.5},{"date":"2025-04-09T16:00:00.000Z","stockId":3039,"pb":3.212,"sp":13.89,"statistics":{"pb":{"q8v":4.8556,"q5v":4.0003,"q2v":3.0731,"cvpos":0.271}},"lxr_fc_rights":13.68},{"date":"2025-04-08T16:00:00.000Z","stockId":3039,"pb":3.099,"sp":13.4,"statistics":{"pb":{"q8v":4.8556,"q5v":4.0016,"q2v":3.0731,"cvpos":0.2094}},"lxr_fc_rights":13.19},{"date":"2025-04-07T16:00:00.000Z","stockId":3039,"pb":2.974,"sp":12.86,"statistics":{"pb":{"q8v":4.8556,"q5v":4.0042,"q2v":3.0731,"cvpos":0.1559}},"lxr_fc_rights":12.66},{"date":"2025-04-06T16:00:00.000Z","stockId":3039,"pb":2.935,"sp":12.69,"statistics":{"pb":{"q8v":4.8701,"q5v":4.0105,"q2v":3.0733,"cvpos":0.1117}},"lxr_fc_rights":12.5},{"date":"2025-04-02T16:00:00.000Z","stockId":3039,"pb":3.261,"sp":14.1,"statistics":{"pb":{"q8v":4.8756,"q5v":4.0169,"q2v":3.0733,"cvpos":0.292}},"lxr_fc_rights":13.88},{"date":"2025-04-01T16:00:00.000Z","stockId":3039,"pb":3.177,"sp":13.74,"statistics":{"pb":{"q8v":4.8756,"q5v":4.0169,"q2v":3.0733,"cvpos":0.2483}},"lxr_fc_rights":13.53},{"date":"2025-03-31T16:00:00.000Z","stockId":3039,"pb":3.237,"sp":14,"statistics":{"pb":{"q8v":4.8756,"q5v":4.0169,"q2v":3.0733,"cvpos":0.2804}},"lxr_fc_rights":13.79},{"date":"2025-03-30T16:00:00.000Z","stockId":3039,"pb":3.18,"sp":13.75,"statistics":{"pb":{"q8v":4.8767,"q5v":4.1443,"q2v":3.0733,"cvpos":0.2486}},"lxr_fc_rights":13.54},{"date":"2025-03-27T16:00:00.000Z","stockId":3039,"pb":3.136,"sp":13.56,"statistics":{"pb":{"q8v":4.8951,"q5v":4.152,"q2v":3.0733,"cvpos":0.2218}},"lxr_fc_rights":13.35},{"date":"2025-03-26T16:00:00.000Z","stockId":3039,"pb":3.351,"sp":14.49,"statistics":{"pb":{"q8v":4.9028,"q5v":4.152,"q2v":3.0733,"cvpos":0.3361}},"lxr_fc_rights":14.27},{"date":"2025-03-25T16:00:00.000Z","stockId":3039,"pb":3.6,"sp":15.57,"statistics":{"pb":{"q8v":4.9028,"q5v":4.1537,"q2v":3.0733,"cvpos":0.389}},"lxr_fc_rights":15.33},{"date":"2025-03-24T16:00:00.000Z","stockId":3039,"pb":3.272,"sp":14.15,"statistics":{"pb":{"q8v":4.9028,"q5v":4.1555,"q2v":3.0733,"cvpos":0.2901}},"lxr_fc_rights":13.93},{"date":"2025-03-23T16:00:00.000Z","stockId":3039,"pb":3.302,"sp":14.28,"statistics":{"pb":{"q8v":4.903,"q5v":4.1596,"q2v":3.0733,"cvpos":0.3052}},"lxr_fc_rights":14.06},{"date":"2025-03-20T16:00:00.000Z","stockId":3039,"pb":3.002,"sp":12.98,"statistics":{"pb":{"q8v":4.9162,"q5v":4.1644,"q2v":3.0733,"cvpos":0.1694}},"lxr_fc_rights":12.78},{"date":"2025-03-19T16:00:00.000Z","stockId":3039,"pb":3.027,"sp":13.09,"statistics":{"pb":{"q8v":4.9189,"q5v":4.1695,"q2v":3.0798,"cvpos":0.1791}},"lxr_fc_rights":12.89},{"date":"2025-03-18T16:00:00.000Z","stockId":3039,"pb":3.048,"sp":13.18,"statistics":{"pb":{"q8v":4.9189,"q5v":4.1746,"q2v":3.0868,"cvpos":0.1821}},"lxr_fc_rights":12.98},{"date":"2025-03-17T16:00:00.000Z","stockId":3039,"pb":3.027,"sp":13.09,"statistics":{"pb":{"q8v":4.9189,"q5v":4.1797,"q2v":3.0871,"cvpos":0.1796}},"lxr_fc_rights":12.89},{"date":"2025-03-16T16:00:00.000Z","stockId":3039,"pb":3.015,"sp":13.04,"statistics":{"pb":{"q8v":4.9246,"q5v":4.1848,"q2v":3.0955,"cvpos":0.174}},"lxr_fc_rights":12.84},{"date":"2025-03-13T16:00:00.000Z","stockId":3039,"pb":2.96,"sp":12.8,"statistics":{"pb":{"q8v":4.9355,"q5v":4.1895,"q2v":3.1004,"cvpos":0.1446}},"lxr_fc_rights":12.6},{"date":"2025-03-12T16:00:00.000Z","stockId":3039,"pb":2.939,"sp":12.71,"statistics":{"pb":{"q8v":4.9373,"q5v":4.1899,"q2v":3.1078,"cvpos":0.1198}},"lxr_fc_rights":12.52},{"date":"2025-03-11T16:00:00.000Z","stockId":3039,"pb":2.948,"sp":12.75,"statistics":{"pb":{"q8v":4.9373,"q5v":4.1939,"q2v":3.1102,"cvpos":0.1269}},"lxr_fc_rights":12.55},{"date":"2025-03-10T16:00:00.000Z","stockId":3039,"pb":2.965,"sp":12.82,"statistics":{"pb":{"q8v":4.9373,"q5v":4.1979,"q2v":3.1104,"cvpos":0.1436}},"lxr_fc_rights":12.62},{"date":"2025-03-09T16:00:00.000Z","stockId":3039,"pb":2.944,"sp":12.73,"statistics":{"pb":{"q8v":4.94,"q5v":4.2018,"q2v":3.1123,"cvpos":0.1229}},"lxr_fc_rights":12.53},{"date":"2025-03-06T16:00:00.000Z","stockId":3039,"pb":2.921,"sp":12.63,"statistics":{"pb":{"q8v":4.9546,"q5v":4.2127,"q2v":3.1174,"cvpos":0.0964}},"lxr_fc_rights":12.44},{"date":"2025-03-05T16:00:00.000Z","stockId":3039,"pb":2.932,"sp":12.68,"statistics":{"pb":{"q8v":4.9584,"q5v":4.2178,"q2v":3.1245,"cvpos":0.1074}},"lxr_fc_rights":12.49},{"date":"2025-03-04T16:00:00.000Z","stockId":3039,"pb":2.9,"sp":12.54,"statistics":{"pb":{"q8v":4.9584,"q5v":4.218,"q2v":3.1274,"cvpos":0.0855}},"lxr_fc_rights":12.35},{"date":"2025-03-03T16:00:00.000Z","stockId":3039,"pb":2.937,"sp":12.7,"statistics":{"pb":{"q8v":4.9584,"q5v":4.2182,"q2v":3.1288,"cvpos":0.1119}},"lxr_fc_rights":12.51},{"date":"2025-03-02T16:00:00.000Z","stockId":3039,"pb":2.902,"sp":12.55,"statistics":{"pb":{"q8v":4.9638,"q5v":4.2255,"q2v":3.1342,"cvpos":0.0856}},"lxr_fc_rights":12.36},{"date":"2025-02-27T16:00:00.000Z","stockId":3039,"pb":2.895,"sp":12.52,"statistics":{"pb":{"q8v":4.9874,"q5v":4.2356,"q2v":3.1344,"cvpos":0.084}},"lxr_fc_rights":12.33},{"date":"2025-02-26T16:00:00.000Z","stockId":3039,"pb":2.948,"sp":12.75,"statistics":{"pb":{"q8v":4.9874,"q5v":4.2356,"q2v":3.1372,"cvpos":0.1171}},"lxr_fc_rights":12.55},{"date":"2025-02-25T16:00:00.000Z","stockId":3039,"pb":2.958,"sp":12.79,"statistics":{"pb":{"q8v":4.9874,"q5v":4.2356,"q2v":3.1386,"cvpos":0.1283}},"lxr_fc_rights":12.59},{"date":"2025-02-24T16:00:00.000Z","stockId":3039,"statistics":{"pb":{"q8v":4.9874,"q5v":4.2356,"q2v":3.1403,"cvpos":0.1146}},"pb":2.946,"sp":12.74,"lxr_fc_rights":12.54},{"date":"2025-02-23T16:00:00.000Z","stockId":3039,"pb":2.976,"sp":12.87,"statistics":{"pb":{"q8v":4.9927,"q5v":4.2361,"q2v":3.1516,"cvpos":0.1354}},"lxr_fc_rights":12.67},{"date":"2025-02-20T16:00:00.000Z","stockId":3039,"pb":2.935,"sp":12.69,"statistics":{"pb":{"q8v":4.9981,"q5v":4.2382,"q2v":3.1519,"cvpos":0.1047}},"lxr_fc_rights":12.5},{"date":"2025-02-19T16:00:00.000Z","stockId":3039,"pb":2.918,"sp":12.62,"statistics":{"pb":{"q8v":5.0112,"q5v":4.2488,"q2v":3.1519,"cvpos":0.0909}},"lxr_fc_rights":12.43},{"date":"2025-02-18T16:00:00.000Z","stockId":3039,"pb":2.923,"sp":12.64,"statistics":{"pb":{"q8v":5.0112,"q5v":4.2527,"q2v":3.1527,"cvpos":0.0938}},"lxr_fc_rights":12.45},{"date":"2025-02-17T16:00:00.000Z","stockId":3039,"pb":2.909,"sp":12.58,"statistics":{"pb":{"q8v":5.0112,"q5v":4.2565,"q2v":3.1544,"cvpos":0.0843}},"lxr_fc_rights":12.39},{"date":"2025-02-16T16:00:00.000Z","stockId":3039,"pb":2.965,"sp":12.82,"statistics":{"pb":{"q8v":5.0164,"q5v":4.259,"q2v":3.1558,"cvpos":0.1243}},"lxr_fc_rights":12.62},{"date":"2025-02-13T16:00:00.000Z","stockId":3039,"pb":2.946,"sp":12.74,"statistics":{"pb":{"q8v":5.0227,"q5v":4.2636,"q2v":3.1587,"cvpos":0.1088}},"lxr_fc_rights":12.54},{"date":"2025-02-12T16:00:00.000Z","stockId":3039,"pb":2.951,"sp":12.76,"statistics":{"pb":{"q8v":5.0244,"q5v":4.2687,"q2v":3.1598,"cvpos":0.1143}},"lxr_fc_rights":12.56},{"date":"2025-02-11T16:00:00.000Z","stockId":3039,"pb":2.969,"sp":12.84,"statistics":{"pb":{"q8v":5.0244,"q5v":4.2725,"q2v":3.1634,"cvpos":0.1228}},"lxr_fc_rights":12.64},{"date":"2025-02-10T16:00:00.000Z","stockId":3039,"pb":2.955,"sp":12.78,"statistics":{"pb":{"q8v":5.0244,"q5v":4.2763,"q2v":3.1658,"cvpos":0.1146}},"lxr_fc_rights":12.58},{"date":"2025-02-09T16:00:00.000Z","stockId":3039,"pb":2.948,"sp":12.75,"statistics":{"pb":{"q8v":5.0323,"q5v":4.2769,"q2v":3.1715,"cvpos":0.1091}},"lxr_fc_rights":12.55},{"date":"2025-02-06T16:00:00.000Z","stockId":3039,"pb":2.923,"sp":12.64,"statistics":{"pb":{"q8v":5.0375,"q5v":4.2839,"q2v":3.1739,"cvpos":0.0923}},"lxr_fc_rights":12.45},{"date":"2025-02-05T16:00:00.000Z","stockId":3039,"pb":2.879,"sp":12.45,"statistics":{"pb":{"q8v":5.0428,"q5v":4.2865,"q2v":3.174,"cvpos":0.0675}},"lxr_fc_rights":12.26},{"date":"2025-02-04T16:00:00.000Z","stockId":3039,"pb":2.858,"sp":12.36,"statistics":{"pb":{"q8v":5.0428,"q5v":4.2877,"q2v":3.174,"cvpos":0.0552}},"lxr_fc_rights":12.17},{"date":"2025-01-26T16:00:00.000Z","stockId":3039,"pb":2.872,"sp":12.42,"statistics":{"pb":{"q8v":5.0481,"q5v":4.289,"q2v":3.1765,"cvpos":0.0634}},"lxr_fc_rights":12.23},{"date":"2025-01-23T16:00:00.000Z","stockId":3039,"pb":2.863,"sp":12.38,"statistics":{"pb":{"q8v":5.0797,"q5v":4.2919,"q2v":3.1796,"cvpos":0.055}},"lxr_fc_rights":12.19},{"date":"2025-01-22T16:00:00.000Z","stockId":3039,"pb":2.87,"sp":12.41,"statistics":{"pb":{"q8v":5.0903,"q5v":4.2969,"q2v":3.1814,"cvpos":0.0591}},"lxr_fc_rights":12.22},{"date":"2025-01-21T16:00:00.000Z","stockId":3039,"pb":2.863,"sp":12.38,"statistics":{"pb":{"q8v":5.0903,"q5v":4.3017,"q2v":3.1814,"cvpos":0.0551}},"lxr_fc_rights":12.19},{"date":"2025-01-20T16:00:00.000Z","stockId":3039,"pb":2.884,"sp":12.47,"statistics":{"pb":{"q8v":5.0903,"q5v":4.3084,"q2v":3.1833,"cvpos":0.0662}},"lxr_fc_rights":12.28},{"date":"2025-01-19T16:00:00.000Z","stockId":3039,"pb":2.891,"sp":12.5,"statistics":{"pb":{"q8v":5.0903,"q5v":4.3173,"q2v":3.1838,"cvpos":0.0703}},"lxr_fc_rights":12.31},{"date":"2025-01-16T16:00:00.000Z","stockId":3039,"pb":2.854,"sp":12.34,"statistics":{"pb":{"q8v":5.1017,"q5v":4.3246,"q2v":3.1838,"cvpos":0.0509}},"lxr_fc_rights":12.15},{"date":"2025-01-15T16:00:00.000Z","stockId":3039,"pb":2.854,"sp":12.34,"statistics":{"pb":{"q8v":5.108,"q5v":4.3297,"q2v":3.1866,"cvpos":0.0509}},"lxr_fc_rights":12.15},{"date":"2025-01-14T16:00:00.000Z","stockId":3039,"pb":2.847,"sp":12.31,"statistics":{"pb":{"q8v":5.108,"q5v":4.3297,"q2v":3.1894,"cvpos":0.0455}},"lxr_fc_rights":12.12},{"date":"2025-01-13T16:00:00.000Z","stockId":3039,"pb":2.847,"sp":12.31,"statistics":{"pb":{"q8v":5.108,"q5v":4.3303,"q2v":3.1912,"cvpos":0.0455}},"lxr_fc_rights":12.12},{"date":"2025-01-12T16:00:00.000Z","stockId":3039,"pb":2.787,"sp":12.05,"statistics":{"pb":{"q8v":5.1167,"q5v":4.3319,"q2v":3.2004,"cvpos":0.0386}},"lxr_fc_rights":11.87},{"date":"2025-01-09T16:00:00.000Z","stockId":3039,"pb":2.763,"sp":11.95,"statistics":{"pb":{"q8v":5.143,"q5v":4.339,"q2v":3.201,"cvpos":0.0371}},"lxr_fc_rights":11.77},{"date":"2025-01-08T16:00:00.000Z","stockId":3039,"pb":2.835,"sp":12.26,"statistics":{"pb":{"q8v":5.1452,"q5v":4.3428,"q2v":3.2108,"cvpos":0.0399}},"lxr_fc_rights":12.07},{"date":"2025-01-07T16:00:00.000Z","stockId":3039,"pb":2.849,"sp":12.32,"statistics":{"pb":{"q8v":5.1452,"q5v":4.3449,"q2v":3.2143,"cvpos":0.0427}},"lxr_fc_rights":12.13},{"date":"2025-01-06T16:00:00.000Z","stockId":3039,"pb":2.865,"sp":12.39,"statistics":{"pb":{"q8v":5.1452,"q5v":4.3538,"q2v":3.2158,"cvpos":0.0455}},"lxr_fc_rights":12.2},{"date":"2025-01-05T16:00:00.000Z","stockId":3039,"pb":2.879,"sp":12.45,"statistics":{"pb":{"q8v":5.1641,"q5v":4.3639,"q2v":3.2206,"cvpos":0.0483}},"lxr_fc_rights":12.26},{"date":"2025-01-02T16:00:00.000Z","stockId":3039,"pb":2.863,"sp":12.38,"statistics":{"pb":{"q8v":5.1888,"q5v":4.3755,"q2v":3.2255,"cvpos":0.044}},"lxr_fc_rights":12.19},{"date":"2025-01-01T16:00:00.000Z","stockId":3039,"pb":2.941,"sp":12.72,"statistics":{"pb":{"q8v":5.1888,"q5v":4.3755,"q2v":3.2255,"cvpos":0.0799}},"lxr_fc_rights":12.53},{"date":"2024-12-30T16:00:00.000Z","stockId":3039,"pb":3.025,"sp":13.08,"statistics":{"pb":{"q8v":5.1888,"q5v":4.3768,"q2v":3.228,"cvpos":0.1117}},"lxr_fc_rights":12.88},{"date":"2024-12-29T16:00:00.000Z","stockId":3039,"pb":3.087,"sp":13.35,"statistics":{"pb":{"q8v":5.1905,"q5v":4.3809,"q2v":3.2304,"cvpos":0.1324}},"lxr_fc_rights":13.15},{"date":"2024-12-26T16:00:00.000Z","stockId":3039,"pb":3.14,"sp":13.58,"statistics":{"pb":{"q8v":5.1958,"q5v":4.3875,"q2v":3.2328,"cvpos":0.1513}},"lxr_fc_rights":13.37},{"date":"2024-12-25T16:00:00.000Z","stockId":3039,"pb":3.071,"sp":13.28,"statistics":{"pb":{"q8v":5.2133,"q5v":4.3941,"q2v":3.2329,"cvpos":0.1238}},"lxr_fc_rights":13.08},{"date":"2024-12-24T16:00:00.000Z","stockId":3039,"pb":3.073,"sp":13.29,"statistics":{"pb":{"q8v":5.2133,"q5v":4.3979,"q2v":3.2329,"cvpos":0.1253}},"lxr_fc_rights":13.09},{"date":"2024-12-23T16:00:00.000Z","stockId":3039,"pb":3.129,"sp":13.53,"statistics":{"pb":{"q8v":5.2133,"q5v":4.3981,"q2v":3.2402,"cvpos":0.1421}},"lxr_fc_rights":13.32},{"date":"2024-12-22T16:00:00.000Z","stockId":3039,"pb":3.073,"sp":13.29,"statistics":{"pb":{"q8v":5.2195,"q5v":4.3988,"q2v":3.2427,"cvpos":0.1255}},"lxr_fc_rights":13.09},{"date":"2024-12-19T16:00:00.000Z","stockId":3039,"pb":3.166,"sp":13.69,"statistics":{"pb":{"q8v":5.2619,"q5v":4.4057,"q2v":3.2427,"cvpos":0.1582}},"lxr_fc_rights":13.48},{"date":"2024-12-18T16:00:00.000Z","stockId":3039,"pb":3.187,"sp":13.78,"statistics":{"pb":{"q8v":5.3428,"q5v":4.4057,"q2v":3.2445,"cvpos":0.1733}},"lxr_fc_rights":13.57},{"date":"2024-12-17T16:00:00.000Z","stockId":3039,"pb":3.18,"sp":13.75,"statistics":{"pb":{"q8v":5.3428,"q5v":4.4057,"q2v":3.2445,"cvpos":0.1653}},"lxr_fc_rights":13.54},{"date":"2024-12-16T16:00:00.000Z","stockId":3039,"pb":3.2,"sp":13.84,"statistics":{"pb":{"q8v":5.3428,"q5v":4.4057,"q2v":3.249,"cvpos":0.1752}},"lxr_fc_rights":13.63},{"date":"2024-12-15T16:00:00.000Z","stockId":3039,"pb":3.288,"sp":14.22,"statistics":{"pb":{"q8v":5.3752,"q5v":4.407,"q2v":3.255,"cvpos":0.2138}},"lxr_fc_rights":14},{"date":"2024-12-12T16:00:00.000Z","stockId":3039,"pb":3.332,"sp":14.41,"statistics":{"pb":{"q8v":5.4709,"q5v":4.4196,"q2v":3.255,"cvpos":0.2352}},"lxr_fc_rights":14.19},{"date":"2024-12-11T16:00:00.000Z","stockId":3039,"pb":3.344,"sp":14.46,"statistics":{"pb":{"q8v":5.4751,"q5v":4.4209,"q2v":3.255,"cvpos":0.2421}},"lxr_fc_rights":14.24},{"date":"2024-12-10T16:00:00.000Z","stockId":3039,"pb":3.307,"sp":14.3,"statistics":{"pb":{"q8v":5.4751,"q5v":4.4214,"q2v":3.255,"cvpos":0.2218}},"lxr_fc_rights":14.08},{"date":"2024-12-09T16:00:00.000Z","stockId":3039,"pb":3.279,"sp":14.18,"statistics":{"pb":{"q8v":5.4751,"q5v":4.4224,"q2v":3.255,"cvpos":0.2055}},"lxr_fc_rights":13.96},{"date":"2024-12-08T16:00:00.000Z","stockId":3039,"pb":3.314,"sp":14.33,"statistics":{"pb":{"q8v":5.4765,"q5v":4.4241,"q2v":3.255,"cvpos":0.2234}},"lxr_fc_rights":14.11},{"date":"2024-12-05T16:00:00.000Z","stockId":3039,"pb":3.351,"sp":14.49,"statistics":{"pb":{"q8v":5.5047,"q5v":4.4277,"q2v":3.255,"cvpos":0.2393}},"lxr_fc_rights":14.27},{"date":"2024-12-04T16:00:00.000Z","stockId":3039,"pb":3.293,"sp":14.24,"statistics":{"pb":{"q8v":5.5236,"q5v":4.433,"q2v":3.255,"cvpos":0.2118}},"lxr_fc_rights":14.02},{"date":"2024-12-03T16:00:00.000Z","stockId":3039,"pb":3.281,"sp":14.19,"statistics":{"pb":{"q8v":5.5236,"q5v":4.4371,"q2v":3.255,"cvpos":0.2066}},"lxr_fc_rights":13.97},{"date":"2024-12-02T16:00:00.000Z","stockId":3039,"pb":3.335,"sp":14.42,"statistics":{"pb":{"q8v":5.5236,"q5v":4.4384,"q2v":3.255,"cvpos":0.2317}},"lxr_fc_rights":14.2},{"date":"2024-12-01T16:00:00.000Z","stockId":3039,"pb":3.365,"sp":14.55,"statistics":{"pb":{"q8v":5.529,"q5v":4.4437,"q2v":3.255,"cvpos":0.2455}},"lxr_fc_rights":14.33},{"date":"2024-11-28T16:00:00.000Z","stockId":3039,"pb":3.362,"sp":14.54,"statistics":{"pb":{"q8v":5.5548,"q5v":4.4512,"q2v":3.255,"cvpos":0.2421}},"lxr_fc_rights":14.32},{"date":"2024-11-27T16:00:00.000Z","stockId":3039,"pb":3.487,"sp":15.08,"statistics":{"pb":{"q8v":5.5548,"q5v":4.4564,"q2v":3.255,"cvpos":0.2765}},"lxr_fc_rights":14.85},{"date":"2024-11-26T16:00:00.000Z","stockId":3039,"pb":3.517,"sp":15.21,"statistics":{"pb":{"q8v":5.5548,"q5v":4.4599,"q2v":3.255,"cvpos":0.2796}},"lxr_fc_rights":14.98},{"date":"2024-11-25T16:00:00.000Z","stockId":3039,"pb":3.353,"sp":14.5,"statistics":{"pb":{"q8v":5.5548,"q5v":4.4613,"q2v":3.255,"cvpos":0.2359}},"lxr_fc_rights":14.28},{"date":"2024-11-24T16:00:00.000Z","stockId":3039,"pb":3.214,"sp":13.9,"statistics":{"pb":{"q8v":5.5631,"q5v":4.4643,"q2v":3.255,"cvpos":0.1779}},"lxr_fc_rights":13.69},{"date":"2024-11-21T16:00:00.000Z","stockId":3039,"pb":3.163,"sp":13.68,"statistics":{"pb":{"q8v":5.5743,"q5v":4.4674,"q2v":3.2633,"cvpos":0.1568}},"lxr_fc_rights":13.47},{"date":"2024-11-20T16:00:00.000Z","stockId":3039,"pb":3.293,"sp":14.24,"statistics":{"pb":{"q8v":5.5883,"q5v":4.469,"q2v":3.2648,"cvpos":0.2077}},"lxr_fc_rights":14.02},{"date":"2024-11-19T16:00:00.000Z","stockId":3039,"pb":3.321,"sp":14.36,"statistics":{"pb":{"q8v":5.5883,"q5v":4.4702,"q2v":3.2648,"cvpos":0.2218}},"lxr_fc_rights":14.14},{"date":"2024-11-18T16:00:00.000Z","stockId":3039,"pb":3.305,"sp":14.29,"statistics":{"pb":{"q8v":5.5883,"q5v":4.4713,"q2v":3.2648,"cvpos":0.211}},"lxr_fc_rights":14.07},{"date":"2024-11-17T16:00:00.000Z","stockId":3039,"pb":3.249,"sp":14.05,"statistics":{"pb":{"q8v":5.5884,"q5v":4.4731,"q2v":3.2648,"cvpos":0.1959}},"lxr_fc_rights":13.83},{"date":"2024-11-14T16:00:00.000Z","stockId":3039,"pb":3.233,"sp":13.98,"statistics":{"pb":{"q8v":5.6023,"q5v":4.485,"q2v":3.277,"cvpos":0.1843}},"lxr_fc_rights":13.77},{"date":"2024-11-13T16:00:00.000Z","stockId":3039,"pb":3.284,"sp":14.2,"statistics":{"pb":{"q8v":5.605,"q5v":4.4881,"q2v":3.2795,"cvpos":0.2022}},"lxr_fc_rights":13.98},{"date":"2024-11-12T16:00:00.000Z","stockId":3039,"pb":3.36,"sp":14.53,"statistics":{"pb":{"q8v":5.605,"q5v":4.4899,"q2v":3.2795,"cvpos":0.2287}},"lxr_fc_rights":14.31},{"date":"2024-11-11T16:00:00.000Z","stockId":3039,"pb":3.404,"sp":14.72,"statistics":{"pb":{"q8v":5.605,"q5v":4.4907,"q2v":3.2795,"cvpos":0.2428}},"lxr_fc_rights":14.49},{"date":"2024-11-10T16:00:00.000Z","stockId":3039,"pb":3.469,"sp":15,"statistics":{"pb":{"q8v":5.6106,"q5v":4.4918,"q2v":3.2795,"cvpos":0.2579}},"lxr_fc_rights":14.77},{"date":"2024-11-07T16:00:00.000Z","stockId":3039,"pb":3.464,"sp":14.98,"statistics":{"pb":{"q8v":5.6801,"q5v":4.51,"q2v":3.2795,"cvpos":0.2558}},"lxr_fc_rights":14.75},{"date":"2024-11-06T16:00:00.000Z","stockId":3039,"pb":3.605,"sp":15.59,"statistics":{"pb":{"q8v":5.6936,"q5v":4.5102,"q2v":3.2795,"cvpos":0.2627}},"lxr_fc_rights":15.35},{"date":"2024-11-05T16:00:00.000Z","stockId":3039,"pb":3.429,"sp":14.83,"statistics":{"pb":{"q8v":5.6936,"q5v":4.5104,"q2v":3.2795,"cvpos":0.2521}},"lxr_fc_rights":14.6},{"date":"2024-11-04T16:00:00.000Z","stockId":3039,"pb":3.372,"sp":14.58,"statistics":{"pb":{"q8v":5.6936,"q5v":4.5104,"q2v":3.2795,"cvpos":0.2345}},"lxr_fc_rights":14.36},{"date":"2024-11-03T16:00:00.000Z","stockId":3039,"pb":3.362,"sp":14.54,"statistics":{"pb":{"q8v":5.7112,"q5v":4.5117,"q2v":3.2795,"cvpos":0.229}},"lxr_fc_rights":14.32},{"date":"2024-10-31T16:00:00.000Z","stockId":3039,"pb":3.152,"sp":13.63,"statistics":{"pb":{"q8v":5.788,"q5v":4.5207,"q2v":3.2795,"cvpos":0.1472}},"lxr_fc_rights":13.42},{"date":"2024-10-30T16:00:00.000Z","stockId":3039,"pb":3.152,"sp":13.63,"statistics":{"pb":{"q8v":5.7934,"q5v":4.5243,"q2v":3.2821,"cvpos":0.1472}},"lxr_fc_rights":13.42},{"date":"2024-10-29T16:00:00.000Z","stockId":3039,"pb":2.96,"sp":12.8,"statistics":{"pb":{"q8v":5.7934,"q5v":4.5255,"q2v":3.2844,"cvpos":0.0882}},"lxr_fc_rights":12.6},{"date":"2024-10-28T16:00:00.000Z","stockId":3039,"pb":2.958,"sp":12.79,"statistics":{"pb":{"q8v":5.7934,"q5v":4.5257,"q2v":3.2942,"cvpos":0.0869}},"lxr_fc_rights":12.59},{"date":"2024-10-27T16:00:00.000Z","stockId":3039,"sp":13.26,"statistics":{"pb":{"q8v":5.8202,"q5v":4.526,"q2v":3.3043,"cvpos":0.12}},"pb":3.066,"lxr_fc_rights":13.06},{"date":"2024-10-24T16:00:00.000Z","stockId":3039,"sp":12.9,"statistics":{"pb":{"q8v":5.842,"q5v":4.5312,"q2v":3.3065,"cvpos":0.0935}},"pb":2.983,"lxr_fc_rights":12.7},{"date":"2024-10-23T16:00:00.000Z","stockId":3039,"sp":12.66,"statistics":{"pb":{"q8v":5.9403,"q5v":4.5325,"q2v":3.3089,"cvpos":0.1059}},"pb":3.023,"lxr_fc_rights":12.47},{"date":"2024-10-22T16:00:00.000Z","stockId":3039,"sp":12.79,"statistics":{"pb":{"q8v":5.9403,"q5v":4.5338,"q2v":3.3127,"cvpos":0.1102}},"pb":3.054,"lxr_fc_rights":12.59},{"date":"2024-10-21T16:00:00.000Z","stockId":3039,"sp":12.67,"statistics":{"pb":{"q8v":5.9403,"q5v":4.5344,"q2v":3.3138,"cvpos":0.1062}},"pb":3.025,"lxr_fc_rights":12.48},{"date":"2024-10-20T16:00:00.000Z","stockId":3039,"sp":12.51,"statistics":{"pb":{"q8v":5.9688,"q5v":4.5371,"q2v":3.3163,"cvpos":0.0952}},"pb":2.987,"lxr_fc_rights":12.32},{"date":"2024-10-17T16:00:00.000Z","stockId":3039,"sp":12.51,"statistics":{"pb":{"q8v":6.0147,"q5v":4.5403,"q2v":3.3187,"cvpos":0.0949}},"pb":2.987,"lxr_fc_rights":12.32},{"date":"2024-10-16T16:00:00.000Z","stockId":3039,"sp":12.35,"statistics":{"pb":{"q8v":6.0552,"q5v":4.5415,"q2v":3.3187,"cvpos":0.0798}},"pb":2.949,"lxr_fc_rights":12.16},{"date":"2024-10-15T16:00:00.000Z","stockId":3039,"sp":12.62,"statistics":{"pb":{"q8v":6.0552,"q5v":4.5417,"q2v":3.3261,"cvpos":0.0978}},"pb":3.013,"lxr_fc_rights":12.43},{"date":"2024-10-14T16:00:00.000Z","stockId":3039,"sp":12.38,"statistics":{"pb":{"q8v":6.0552,"q5v":4.5442,"q2v":3.3335,"cvpos":0.0828}},"pb":2.956,"lxr_fc_rights":12.19},{"date":"2024-10-13T16:00:00.000Z","stockId":3039,"sp":12.63,"statistics":{"pb":{"q8v":6.0633,"q5v":4.5469,"q2v":3.3339,"cvpos":0.0979}},"pb":3.015,"lxr_fc_rights":12.44},{"date":"2024-10-10T16:00:00.000Z","stockId":3039,"pb":2.956,"sp":12.38,"statistics":{"pb":{"q8v":6.0968,"q5v":4.5535,"q2v":3.3408,"cvpos":0.0825}},"lxr_fc_rights":12.19},{"date":"2024-10-09T16:00:00.000Z","stockId":3039,"pb":3.058,"sp":12.81,"statistics":{"pb":{"q8v":6.108,"q5v":4.5575,"q2v":3.3408,"cvpos":0.1004}},"lxr_fc_rights":12.61},{"date":"2024-10-08T16:00:00.000Z","stockId":3039,"pb":3.061,"sp":12.82,"statistics":{"pb":{"q8v":6.108,"q5v":4.5575,"q2v":3.3503,"cvpos":0.1006}},"lxr_fc_rights":12.62},{"date":"2024-10-07T16:00:00.000Z","stockId":3039,"pb":3.304,"sp":13.84,"statistics":{"pb":{"q8v":6.108,"q5v":4.5575,"q2v":3.3574,"cvpos":0.1807}},"lxr_fc_rights":13.63},{"date":"2024-09-29T16:00:00.000Z","stockId":3039,"pb":3.159,"sp":13.23,"statistics":{"pb":{"q8v":6.1145,"q5v":4.5588,"q2v":3.358,"cvpos":0.1297}},"lxr_fc_rights":13.03},{"date":"2024-09-26T16:00:00.000Z","stockId":3039,"pb":2.882,"sp":12.07,"statistics":{"pb":{"q8v":6.1471,"q5v":4.5628,"q2v":3.3597,"cvpos":0.0495}},"lxr_fc_rights":11.88},{"date":"2024-09-25T16:00:00.000Z","stockId":3039,"pb":2.748,"sp":11.51,"statistics":{"pb":{"q8v":6.1471,"q5v":4.5641,"q2v":3.3668,"cvpos":0.0358}},"lxr_fc_rights":11.33},{"date":"2024-09-24T16:00:00.000Z","stockId":3039,"pb":2.686,"sp":11.25,"statistics":{"pb":{"q8v":6.1471,"q5v":4.5653,"q2v":3.3668,"cvpos":0.0262}},"lxr_fc_rights":11.08},{"date":"2024-09-23T16:00:00.000Z","stockId":3039,"pb":2.662,"sp":11.15,"statistics":{"pb":{"q8v":6.1471,"q5v":4.5654,"q2v":3.3715,"cvpos":0.0234}},"lxr_fc_rights":10.98},{"date":"2024-09-22T16:00:00.000Z","stockId":3039,"pb":2.576,"sp":10.79,"statistics":{"pb":{"q8v":6.1751,"q5v":4.5667,"q2v":3.3786,"cvpos":0.0041}},"lxr_fc_rights":10.62},{"date":"2024-09-19T16:00:00.000Z","stockId":3039,"pb":2.586,"sp":10.83,"statistics":{"pb":{"q8v":6.2051,"q5v":4.5679,"q2v":3.3833,"cvpos":0.0041}},"lxr_fc_rights":10.66},{"date":"2024-09-18T16:00:00.000Z","stockId":3039,"pb":2.617,"sp":10.96,"statistics":{"pb":{"q8v":6.2051,"q5v":4.5693,"q2v":3.385,"cvpos":0.0166}},"lxr_fc_rights":10.79},{"date":"2024-09-17T16:00:00.000Z","stockId":3039,"pb":2.531,"sp":10.6,"statistics":{"pb":{"q8v":6.2051,"q5v":4.5707,"q2v":3.385,"cvpos":0}},"lxr_fc_rights":10.44},{"date":"2024-09-12T16:00:00.000Z","stockId":3039,"pb":2.571,"sp":10.77,"statistics":{"pb":{"q8v":6.2308,"q5v":4.5746,"q2v":3.3974,"cvpos":0}},"lxr_fc_rights":10.6},{"date":"2024-09-11T16:00:00.000Z","stockId":3039,"pb":2.59,"sp":10.85,"statistics":{"pb":{"q8v":6.2333,"q5v":4.5758,"q2v":3.4045,"cvpos":0.0041}},"lxr_fc_rights":10.68},{"date":"2024-09-10T16:00:00.000Z","stockId":3039,"pb":2.586,"sp":10.83,"statistics":{"pb":{"q8v":6.2333,"q5v":4.5758,"q2v":3.4162,"cvpos":0.0014}},"lxr_fc_rights":10.66},{"date":"2024-09-09T16:00:00.000Z","stockId":3039,"pb":2.598,"sp":10.88,"statistics":{"pb":{"q8v":6.2333,"q5v":4.5772,"q2v":3.4168,"cvpos":0.0055}},"lxr_fc_rights":10.71},{"date":"2024-09-08T16:00:00.000Z","stockId":3039,"pb":2.598,"sp":10.88,"statistics":{"pb":{"q8v":6.2617,"q5v":4.5811,"q2v":3.4186,"cvpos":0.0055}},"lxr_fc_rights":10.71},{"date":"2024-09-05T16:00:00.000Z","stockId":3039,"pb":2.612,"sp":10.94,"statistics":{"pb":{"q8v":6.3135,"q5v":4.5882,"q2v":3.4218,"cvpos":0.0069}},"lxr_fc_rights":10.77},{"date":"2024-09-04T16:00:00.000Z","stockId":3039,"pb":2.681,"sp":11.23,"statistics":{"pb":{"q8v":6.3163,"q5v":4.5905,"q2v":3.4233,"cvpos":0.0096}},"lxr_fc_rights":11.06},{"date":"2024-09-03T16:00:00.000Z","stockId":3039,"pb":2.586,"sp":10.83,"statistics":{"pb":{"q8v":6.3163,"q5v":4.5918,"q2v":3.4291,"cvpos":0.0014}},"lxr_fc_rights":10.66},{"date":"2024-09-02T16:00:00.000Z","stockId":3039,"pb":2.593,"sp":10.86,"statistics":{"pb":{"q8v":6.3163,"q5v":4.5918,"q2v":3.4421,"cvpos":0.0014}},"lxr_fc_rights":10.69},{"date":"2024-09-01T16:00:00.000Z","stockId":3039,"pb":2.595,"sp":10.87,"statistics":{"pb":{"q8v":6.3902,"q5v":4.5931,"q2v":3.461,"cvpos":0.0014}},"lxr_fc_rights":10.7},{"date":"2024-08-29T16:00:00.000Z","stockId":3039,"pb":2.645,"sp":11.08,"statistics":{"pb":{"q8v":6.4219,"q5v":4.5993,"q2v":3.4774,"cvpos":0.0041}},"lxr_fc_rights":10.91},{"date":"2024-08-28T16:00:00.000Z","stockId":3039,"pb":2.624,"sp":10.99,"statistics":{"pb":{"q8v":6.4276,"q5v":4.6032,"q2v":3.4831,"cvpos":0.0028}},"lxr_fc_rights":10.82},{"date":"2024-08-27T16:00:00.000Z","stockId":3039,"pb":2.602,"sp":10.9,"statistics":{"pb":{"q8v":6.4276,"q5v":4.6046,"q2v":3.4953,"cvpos":0.0014}},"lxr_fc_rights":10.73},{"date":"2024-08-26T16:00:00.000Z","stockId":3039,"pb":2.571,"sp":10.77,"statistics":{"pb":{"q8v":6.4276,"q5v":4.6066,"q2v":3.5033,"cvpos":0}},"lxr_fc_rights":10.6},{"date":"2024-08-25T16:00:00.000Z","stockId":3039,"pb":2.705,"sp":11.03,"statistics":{"pb":{"q8v":6.439,"q5v":4.61,"q2v":3.5244,"cvpos":0.0041}},"lxr_fc_rights":10.86},{"date":"2024-08-22T16:00:00.000Z","stockId":3039,"pb":2.693,"sp":10.98,"statistics":{"pb":{"q8v":6.488,"q5v":4.615,"q2v":3.6065,"cvpos":0}},"lxr_fc_rights":10.81},{"date":"2024-08-21T16:00:00.000Z","stockId":3039,"pb":2.703,"sp":11.02,"statistics":{"pb":{"q8v":6.4931,"q5v":4.6182,"q2v":3.6106,"cvpos":0.0014}},"lxr_fc_rights":10.85},{"date":"2024-08-20T16:00:00.000Z","stockId":3039,"pb":2.737,"sp":11.16,"statistics":{"pb":{"q8v":6.4931,"q5v":4.6208,"q2v":3.6131,"cvpos":0.0014}},"lxr_fc_rights":10.99},{"date":"2024-08-19T16:00:00.000Z","stockId":3039,"pb":2.747,"sp":11.2,"statistics":{"pb":{"q8v":6.4931,"q5v":4.6208,"q2v":3.6278,"cvpos":0.0014}},"lxr_fc_rights":11.03},{"date":"2024-08-18T16:00:00.000Z","stockId":3039,"pb":2.794,"sp":11.39,"statistics":{"pb":{"q8v":6.5017,"q5v":4.621,"q2v":3.6327,"cvpos":0.0014}},"lxr_fc_rights":11.22},{"date":"2024-08-15T16:00:00.000Z","stockId":3039,"pb":2.813,"sp":11.47,"statistics":{"pb":{"q8v":6.5359,"q5v":4.6242,"q2v":3.6376,"cvpos":0.0014}},"lxr_fc_rights":11.29},{"date":"2024-08-14T16:00:00.000Z","stockId":3039,"pb":2.872,"sp":11.71,"statistics":{"pb":{"q8v":6.5473,"q5v":4.6311,"q2v":3.6621,"cvpos":0.0055}},"lxr_fc_rights":11.53},{"date":"2024-08-13T16:00:00.000Z","stockId":3039,"pb":2.884,"sp":11.76,"statistics":{"pb":{"q8v":6.5473,"q5v":4.6366,"q2v":3.6646,"cvpos":0.0096}},"lxr_fc_rights":11.58},{"date":"2024-08-12T16:00:00.000Z","stockId":3039,"pb":2.884,"sp":11.76,"statistics":{"pb":{"q8v":6.5473,"q5v":4.638,"q2v":3.667,"cvpos":0.0097}},"lxr_fc_rights":11.58},{"date":"2024-08-11T16:00:00.000Z","stockId":3039,"pb":2.855,"sp":11.64,"statistics":{"pb":{"q8v":6.5578,"q5v":4.6406,"q2v":3.6695,"cvpos":0.0041}},"lxr_fc_rights":11.46},{"date":"2024-08-08T16:00:00.000Z","stockId":3039,"pb":2.843,"sp":11.59,"statistics":{"pb":{"q8v":6.5815,"q5v":4.6512,"q2v":3.6719,"cvpos":0.0014}},"lxr_fc_rights":11.41},{"date":"2024-08-07T16:00:00.000Z","stockId":3039,"pb":2.892,"sp":11.79,"statistics":{"pb":{"q8v":6.6109,"q5v":4.6551,"q2v":3.6842,"cvpos":0.0083}},"lxr_fc_rights":11.61},{"date":"2024-08-06T16:00:00.000Z","stockId":3039,"pb":2.892,"sp":11.79,"statistics":{"pb":{"q8v":6.6109,"q5v":4.6551,"q2v":3.6891,"cvpos":0.0083}},"lxr_fc_rights":11.61},{"date":"2024-08-05T16:00:00.000Z","stockId":3039,"pb":2.911,"sp":11.87,"statistics":{"pb":{"q8v":6.6109,"q5v":4.6553,"q2v":3.6989,"cvpos":0.0083}},"lxr_fc_rights":11.69},{"date":"2024-08-04T16:00:00.000Z","stockId":3039,"pb":2.884,"sp":11.76,"statistics":{"pb":{"q8v":6.6361,"q5v":4.6566,"q2v":3.6989,"cvpos":0.0069}},"lxr_fc_rights":11.58},{"date":"2024-08-01T16:00:00.000Z","stockId":3039,"pb":2.982,"sp":12.16,"statistics":{"pb":{"q8v":6.7479,"q5v":4.6657,"q2v":3.6989,"cvpos":0.0344}},"lxr_fc_rights":11.97},{"date":"2024-07-31T16:00:00.000Z","stockId":3039,"pb":2.95,"sp":12.03,"statistics":{"pb":{"q8v":6.7926,"q5v":4.6683,"q2v":3.7014,"cvpos":0.0289}},"lxr_fc_rights":11.85},{"date":"2024-07-30T16:00:00.000Z","stockId":3039,"pb":2.995,"sp":12.21,"statistics":{"pb":{"q8v":6.7926,"q5v":4.6683,"q2v":3.7038,"cvpos":0.0358}},"lxr_fc_rights":12.02},{"date":"2024-07-29T16:00:00.000Z","stockId":3039,"pb":2.911,"sp":11.87,"statistics":{"pb":{"q8v":6.7926,"q5v":4.6709,"q2v":3.7136,"cvpos":0.0069}},"lxr_fc_rights":11.69},{"date":"2024-07-28T16:00:00.000Z","stockId":3039,"pb":2.936,"sp":11.97,"statistics":{"pb":{"q8v":6.9351,"q5v":4.6788,"q2v":3.7136,"cvpos":0.0193}},"lxr_fc_rights":11.79},{"date":"2024-07-25T16:00:00.000Z","stockId":3039,"pb":2.936,"sp":11.97,"statistics":{"pb":{"q8v":7.0264,"q5v":4.6902,"q2v":3.7186,"cvpos":0.0193}},"lxr_fc_rights":11.79},{"date":"2024-07-24T16:00:00.000Z","stockId":3039,"pb":2.923,"sp":11.92,"statistics":{"pb":{"q8v":7.1062,"q5v":4.6947,"q2v":3.7263,"cvpos":0.0124}},"lxr_fc_rights":11.74},{"date":"2024-07-23T16:00:00.000Z","stockId":3039,"pb":2.879,"sp":11.74,"statistics":{"pb":{"q8v":7.1062,"q5v":4.6947,"q2v":3.7333,"cvpos":0.0041}},"lxr_fc_rights":11.56},{"date":"2024-07-22T16:00:00.000Z","stockId":3039,"pb":2.879,"sp":11.74,"statistics":{"pb":{"q8v":7.1062,"q5v":4.6949,"q2v":3.7333,"cvpos":0.0041}},"lxr_fc_rights":11.56},{"date":"2024-07-21T16:00:00.000Z","stockId":3039,"pb":2.928,"sp":11.94,"statistics":{"pb":{"q8v":7.2089,"q5v":4.6955,"q2v":3.748,"cvpos":0.011}},"lxr_fc_rights":11.76},{"date":"2024-07-18T16:00:00.000Z","stockId":3039,"pb":2.916,"sp":11.89,"statistics":{"pb":{"q8v":7.3401,"q5v":4.6999,"q2v":3.7529,"cvpos":0.0055}},"lxr_fc_rights":11.71},{"date":"2024-07-17T16:00:00.000Z","stockId":3039,"pb":2.921,"sp":11.91,"statistics":{"pb":{"q8v":7.3515,"q5v":4.7039,"q2v":3.7529,"cvpos":0.0055}},"lxr_fc_rights":11.73},{"date":"2024-07-16T16:00:00.000Z","stockId":3039,"pb":2.914,"sp":11.88,"statistics":{"pb":{"q8v":7.3515,"q5v":4.7052,"q2v":3.7529,"cvpos":0.0041}},"lxr_fc_rights":11.7},{"date":"2024-07-15T16:00:00.000Z","stockId":3039,"pb":2.933,"sp":11.96,"statistics":{"pb":{"q8v":7.3515,"q5v":4.7072,"q2v":3.7578,"cvpos":0.0083}},"lxr_fc_rights":11.78},{"date":"2024-07-14T16:00:00.000Z","stockId":3039,"pb":2.938,"sp":11.98,"statistics":{"pb":{"q8v":7.3657,"q5v":4.7098,"q2v":3.7603,"cvpos":0.0083}},"lxr_fc_rights":11.8},{"date":"2024-07-11T16:00:00.000Z","stockId":3039,"pb":2.98,"sp":12.15,"statistics":{"pb":{"q8v":7.4399,"q5v":4.7184,"q2v":3.7701,"cvpos":0.0151}},"lxr_fc_rights":11.96},{"date":"2024-07-10T16:00:00.000Z","stockId":3039,"pb":2.982,"sp":12.16,"statistics":{"pb":{"q8v":7.4656,"q5v":4.721,"q2v":3.7725,"cvpos":0.0151}},"lxr_fc_rights":11.97},{"date":"2024-07-09T16:00:00.000Z","stockId":3039,"pb":2.926,"sp":11.93,"statistics":{"pb":{"q8v":7.4656,"q5v":4.721,"q2v":3.7848,"cvpos":0.0055}},"lxr_fc_rights":11.75},{"date":"2024-07-08T16:00:00.000Z","stockId":3039,"pb":2.973,"sp":12.12,"statistics":{"pb":{"q8v":7.4656,"q5v":4.7224,"q2v":3.7897,"cvpos":0.0124}},"lxr_fc_rights":11.93},{"date":"2024-07-07T16:00:00.000Z","stockId":3039,"pb":2.921,"sp":11.91,"statistics":{"pb":{"q8v":7.477,"q5v":4.7276,"q2v":3.8167,"cvpos":0.0041}},"lxr_fc_rights":11.73},{"date":"2024-07-04T16:00:00.000Z","stockId":3039,"pb":2.995,"sp":12.21,"statistics":{"pb":{"q8v":7.6138,"q5v":4.7328,"q2v":3.8191,"cvpos":0.0124}},"lxr_fc_rights":12.02},{"date":"2024-07-03T16:00:00.000Z","stockId":3039,"pb":3.014,"sp":12.29,"statistics":{"pb":{"q8v":7.6366,"q5v":4.738,"q2v":3.8216,"cvpos":0.0138}},"lxr_fc_rights":12.1},{"date":"2024-07-02T16:00:00.000Z","stockId":3039,"pb":3.112,"sp":12.69,"statistics":{"pb":{"q8v":7.6366,"q5v":4.7421,"q2v":3.8216,"cvpos":0.0303}},"lxr_fc_rights":12.5},{"date":"2024-07-01T16:00:00.000Z","stockId":3039,"pb":3.152,"sp":12.85,"statistics":{"pb":{"q8v":7.6366,"q5v":4.7435,"q2v":3.8289,"cvpos":0.04}},"lxr_fc_rights":12.65},{"date":"2024-06-30T16:00:00.000Z","stockId":3039,"pb":3.134,"sp":12.78,"statistics":{"pb":{"q8v":7.6851,"q5v":4.7461,"q2v":3.8289,"cvpos":0.0359}},"lxr_fc_rights":12.58},{"date":"2024-06-27T16:00:00.000Z","stockId":3039,"pb":3.073,"sp":12.53,"statistics":{"pb":{"q8v":7.9845,"q5v":4.7532,"q2v":3.8338,"cvpos":0.0193}},"lxr_fc_rights":12.34},{"date":"2024-06-26T16:00:00.000Z","stockId":3039,"pb":2.95,"sp":12.54,"statistics":{"pb":{"q8v":7.9874,"q5v":4.7584,"q2v":3.841,"cvpos":0.0083}},"lxr_fc_rights":12.18},{"pb":2.986,"sp":12.69,"stockId":3039,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":7.9874,"q5v":4.7606,"q2v":3.8436,"cvpos":0.0096}},"lxr_fc_rights":12.32},{"pb":2.941,"sp":12.5,"stockId":3039,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":7.9874,"q5v":4.7646,"q2v":3.8559,"cvpos":0.0069}},"lxr_fc_rights":12.14},{"pb":2.939,"sp":12.49,"stockId":3039,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":7.9903,"q5v":4.7698,"q2v":3.8584,"cvpos":0.0055}},"lxr_fc_rights":12.13},{"pb":3.042,"sp":12.93,"stockId":3039,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":8.1671,"q5v":4.7743,"q2v":3.8584,"cvpos":0.0083}},"lxr_fc_rights":12.56},{"pb":2.995,"sp":12.73,"stockId":3039,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":8.495,"q5v":4.7791,"q2v":3.8584,"cvpos":0.0069}},"lxr_fc_rights":12.36},{"pb":3.087,"sp":13.12,"stockId":3039,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":8.495,"q5v":4.7817,"q2v":3.8584,"cvpos":0.0124}},"lxr_fc_rights":12.74},{"pb":3.117,"sp":13.25,"stockId":3039,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":8.495,"q5v":4.7843,"q2v":3.8608,"cvpos":0.0193}},"lxr_fc_rights":12.87},{"pb":3.11,"sp":13.22,"stockId":3039,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":8.5149,"q5v":4.787,"q2v":3.864,"cvpos":0.0179}},"lxr_fc_rights":12.84},{"pb":3.124,"sp":13.28,"stockId":3039,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":8.5606,"q5v":4.7903,"q2v":3.8665,"cvpos":0.0179}},"lxr_fc_rights":12.9},{"pb":3.139,"sp":13.34,"stockId":3039,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":8.5606,"q5v":4.7923,"q2v":3.8682,"cvpos":0.022}},"lxr_fc_rights":12.96},{"pb":3.172,"sp":13.48,"stockId":3039,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":8.5606,"q5v":4.7931,"q2v":3.8706,"cvpos":0.0276}},"lxr_fc_rights":13.09},{"pb":3.153,"sp":13.4,"stockId":3039,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":8.5606,"q5v":4.7939,"q2v":3.8829,"cvpos":0.0221}},"lxr_fc_rights":13.01},{"pb":3.16,"sp":13.43,"stockId":3039,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":8.5948,"q5v":4.8038,"q2v":3.8853,"cvpos":0.0248}},"lxr_fc_rights":13.04},{"pb":3.08,"sp":13.09,"stockId":3039,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":8.6005,"q5v":4.8102,"q2v":3.8903,"cvpos":0.011}},"lxr_fc_rights":12.71},{"pb":3.183,"sp":13.53,"stockId":3039,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":8.6005,"q5v":4.8129,"q2v":3.8927,"cvpos":0.0317}},"lxr_fc_rights":13.14},{"pb":3.263,"sp":13.87,"stockId":3039,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":8.6005,"q5v":4.8131,"q2v":3.8976,"cvpos":0.0593}},"lxr_fc_rights":13.47},{"pb":3.244,"sp":13.79,"stockId":3039,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":8.6176,"q5v":4.8172,"q2v":3.9001,"cvpos":0.0552}},"lxr_fc_rights":13.39},{"pb":3.313,"sp":14.08,"stockId":3039,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":8.6746,"q5v":4.8228,"q2v":3.9148,"cvpos":0.0688}},"lxr_fc_rights":13.67},{"pb":3.334,"sp":14.17,"stockId":3039,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":8.686,"q5v":4.8252,"q2v":3.9246,"cvpos":0.077}},"lxr_fc_rights":13.76},{"pb":3.367,"sp":14.31,"stockId":3039,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":8.686,"q5v":4.8265,"q2v":3.9344,"cvpos":0.0854}},"lxr_fc_rights":13.9},{"pb":3.397,"sp":14.44,"stockId":3039,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":8.686,"q5v":4.8279,"q2v":3.954,"cvpos":0.0938}},"lxr_fc_rights":14.02},{"pb":3.383,"sp":14.38,"stockId":3039,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":8.7032,"q5v":4.8318,"q2v":3.9583,"cvpos":0.0897}},"lxr_fc_rights":13.97},{"pb":3.419,"sp":14.53,"stockId":3039,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":8.8315,"q5v":4.841,"q2v":3.9583,"cvpos":0.0963}},"lxr_fc_rights":14.11},{"pb":3.404,"sp":14.47,"stockId":3039,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":8.8343,"q5v":4.8437,"q2v":3.9614,"cvpos":0.0922}},"lxr_fc_rights":14.05},{"pb":3.503,"sp":14.89,"stockId":3039,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":8.8343,"q5v":4.845,"q2v":3.9634,"cvpos":0.1061}},"lxr_fc_rights":14.46},{"pb":3.379,"sp":14.36,"stockId":3039,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":8.8343,"q5v":4.8463,"q2v":3.9863,"cvpos":0.0883}},"lxr_fc_rights":13.95},{"pb":3.416,"sp":14.52,"stockId":3039,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":8.8429,"q5v":4.848,"q2v":3.9965,"cvpos":0.091}},"lxr_fc_rights":14.1},{"pb":3.367,"sp":14.31,"stockId":3039,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":8.86,"q5v":4.8545,"q2v":3.9991,"cvpos":0.0853}},"lxr_fc_rights":13.9},{"pb":3.35,"sp":14.24,"stockId":3039,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":8.8628,"q5v":4.8628,"q2v":4.0016,"cvpos":0.0798}},"lxr_fc_rights":13.83},{"pb":3.372,"sp":14.33,"stockId":3039,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":8.8628,"q5v":4.8701,"q2v":4.0067,"cvpos":0.084}},"lxr_fc_rights":13.92},{"pb":3.477,"sp":14.78,"stockId":3039,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":8.8628,"q5v":4.8708,"q2v":4.0143,"cvpos":0.0952}},"lxr_fc_rights":14.35},{"pb":3.689,"sp":15.68,"stockId":3039,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":8.8657,"q5v":4.8735,"q2v":4.0169,"cvpos":0.1159}},"lxr_fc_rights":15.23},{"date":"2024-05-09T16:00:00.000Z","stockId":3039,"pb":3.524,"sp":14.98,"statistics":{"pb":{"q8v":8.8771,"q5v":4.8806,"q2v":4.0169,"cvpos":0.0977}},"lxr_fc_rights":14.55},{"date":"2024-05-08T16:00:00.000Z","stockId":3039,"pb":3.423,"sp":14.55,"statistics":{"pb":{"q8v":8.8999,"q5v":4.8857,"q2v":4.1443,"cvpos":0.0894}},"lxr_fc_rights":14.13},{"date":"2024-05-07T16:00:00.000Z","stockId":3039,"pb":3.36,"sp":14.28,"statistics":{"pb":{"q8v":8.8999,"q5v":4.8868,"q2v":4.1469,"cvpos":0.0826}},"lxr_fc_rights":13.87},{"date":"2024-05-06T16:00:00.000Z","stockId":3039,"pb":3.357,"sp":14.27,"statistics":{"pb":{"q8v":8.8999,"q5v":4.8909,"q2v":4.152,"cvpos":0.08}},"lxr_fc_rights":13.86},{"date":"2024-05-05T16:00:00.000Z","stockId":3039,"pb":3.442,"sp":14.63,"statistics":{"pb":{"q8v":8.9028,"q5v":4.899,"q2v":4.152,"cvpos":0.0883}},"lxr_fc_rights":14.21},{"date":"2024-04-29T16:00:00.000Z","stockId":3039,"pb":3.282,"sp":13.95,"statistics":{"pb":{"q8v":8.9028,"q5v":4.9029,"q2v":4.1555,"cvpos":0.0621}},"lxr_fc_rights":13.55},{"date":"2024-04-28T16:00:00.000Z","stockId":3039,"pb":3.244,"sp":13.79,"statistics":{"pb":{"q8v":8.9284,"q5v":4.903,"q2v":4.1596,"cvpos":0.0552}},"lxr_fc_rights":13.39},{"date":"2024-04-25T16:00:00.000Z","stockId":3039,"pb":3.174,"sp":13.49,"statistics":{"pb":{"q8v":8.9455,"q5v":4.9136,"q2v":4.1622,"cvpos":0.0234}},"lxr_fc_rights":13.1},{"date":"2024-04-24T16:00:00.000Z","stockId":3039,"pb":3.216,"sp":13.41,"statistics":{"pb":{"q8v":8.9484,"q5v":4.9175,"q2v":4.1644,"cvpos":0.0385}},"lxr_fc_rights":13.02},{"date":"2024-04-23T16:00:00.000Z","stockId":3039,"pb":3.156,"sp":13.16,"statistics":{"pb":{"q8v":8.9484,"q5v":4.9189,"q2v":4.1695,"cvpos":0.022}},"lxr_fc_rights":12.78},{"date":"2024-04-22T16:00:00.000Z","stockId":3039,"pb":3.189,"sp":13.3,"statistics":{"pb":{"q8v":8.9484,"q5v":4.9217,"q2v":4.1797,"cvpos":0.0317}},"lxr_fc_rights":12.92},{"date":"2024-04-21T16:00:00.000Z","stockId":3039,"pb":3.134,"sp":13.07,"statistics":{"pb":{"q8v":8.9598,"q5v":4.9296,"q2v":4.1848,"cvpos":0.0179}},"lxr_fc_rights":12.69},{"date":"2024-04-18T16:00:00.000Z","stockId":3039,"pb":3.108,"sp":12.96,"statistics":{"pb":{"q8v":9.0026,"q5v":4.9351,"q2v":4.1848,"cvpos":0.0138}},"lxr_fc_rights":12.59},{"date":"2024-04-17T16:00:00.000Z","stockId":3039,"pb":3.24,"sp":13.21,"statistics":{"pb":{"q8v":9.0111,"q5v":4.9364,"q2v":4.1895,"cvpos":0.0426}},"lxr_fc_rights":12.83},{"date":"2024-04-16T16:00:00.000Z","stockId":3039,"pb":3.319,"sp":13.53,"statistics":{"pb":{"q8v":9.0111,"q5v":4.9373,"q2v":4.1899,"cvpos":0.0592}},"lxr_fc_rights":13.14},{"date":"2024-04-15T16:00:00.000Z","stockId":3039,"pb":3.051,"sp":12.44,"statistics":{"pb":{"q8v":9.0111,"q5v":4.9386,"q2v":4.1979,"cvpos":0.0069}},"lxr_fc_rights":12.08},{"date":"2024-04-14T16:00:00.000Z","stockId":3039,"pb":3.243,"sp":13.22,"statistics":{"pb":{"q8v":9.0311,"q5v":4.9413,"q2v":4.2018,"cvpos":0.0414}},"lxr_fc_rights":12.84},{"date":"2024-04-11T16:00:00.000Z","stockId":3039,"pb":3.358,"sp":13.69,"statistics":{"pb":{"q8v":9.0596,"q5v":4.9518,"q2v":4.2026,"cvpos":0.0634}},"lxr_fc_rights":13.3},{"date":"2024-04-10T16:00:00.000Z","stockId":3039,"pb":3.483,"sp":14.2,"statistics":{"pb":{"q8v":9.0596,"q5v":4.9532,"q2v":4.2127,"cvpos":0.0717}},"lxr_fc_rights":13.79},{"date":"2024-04-09T16:00:00.000Z","stockId":3039,"pb":3.341,"sp":13.62,"statistics":{"pb":{"q8v":9.0596,"q5v":4.9546,"q2v":4.2178,"cvpos":0.0608}},"lxr_fc_rights":13.23},{"date":"2024-04-08T16:00:00.000Z","stockId":3039,"pb":3.417,"sp":13.93,"statistics":{"pb":{"q8v":9.0596,"q5v":4.9565,"q2v":4.2182,"cvpos":0.065}},"lxr_fc_rights":13.53},{"date":"2024-04-07T16:00:00.000Z","stockId":3039,"pb":3.319,"sp":13.53,"statistics":{"pb":{"q8v":9.0653,"q5v":4.9584,"q2v":4.2182,"cvpos":0.0568}},"lxr_fc_rights":13.14},{"date":"2024-04-02T16:00:00.000Z","stockId":3039,"pb":3.333,"sp":13.59,"statistics":{"pb":{"q8v":9.1024,"q5v":4.9638,"q2v":4.2255,"cvpos":0.0582}},"lxr_fc_rights":13.2},{"date":"2024-04-01T16:00:00.000Z","stockId":3039,"pb":3.341,"sp":13.62,"statistics":{"pb":{"q8v":9.1024,"q5v":4.9687,"q2v":4.231,"cvpos":0.0583}},"lxr_fc_rights":13.23},{"date":"2024-03-31T16:00:00.000Z","stockId":3039,"pb":3.309,"sp":13.49,"statistics":{"pb":{"q8v":9.1195,"q5v":4.9766,"q2v":4.2356,"cvpos":0.0527}},"lxr_fc_rights":13.1},{"date":"2024-03-28T16:00:00.000Z","stockId":3039,"pb":3.265,"sp":13.31,"statistics":{"pb":{"q8v":9.1252,"q5v":4.9874,"q2v":4.2356,"cvpos":0.0443}},"lxr_fc_rights":12.93},{"date":"2024-03-27T16:00:00.000Z","stockId":3039,"pb":3.174,"sp":12.94,"statistics":{"pb":{"q8v":9.1338,"q5v":4.9901,"q2v":4.2361,"cvpos":0.018}},"lxr_fc_rights":12.57},{"date":"2024-03-26T16:00:00.000Z","stockId":3039,"pb":3.11,"sp":12.68,"statistics":{"pb":{"q8v":9.1468,"q5v":4.9927,"q2v":4.2361,"cvpos":0.0125}},"lxr_fc_rights":12.31},{"date":"2024-03-25T16:00:00.000Z","stockId":3039,"pb":3.191,"sp":13.01,"statistics":{"pb":{"q8v":9.1468,"q5v":4.994,"q2v":4.2382,"cvpos":0.025}},"lxr_fc_rights":12.63},{"date":"2024-03-24T16:00:00.000Z","stockId":3039,"pb":3.181,"sp":12.97,"statistics":{"pb":{"q8v":9.1712,"q5v":4.9954,"q2v":4.2382,"cvpos":0.0194}},"lxr_fc_rights":12.6},{"date":"2024-03-21T16:00:00.000Z","stockId":3039,"pb":3.255,"sp":13.27,"statistics":{"pb":{"q8v":9.1712,"q5v":5.0047,"q2v":4.2565,"cvpos":0.0373}},"lxr_fc_rights":12.89},{"date":"2024-03-20T16:00:00.000Z","stockId":3039,"pb":3.316,"sp":13.52,"statistics":{"pb":{"q8v":9.1712,"q5v":5.0138,"q2v":4.259,"cvpos":0.0456}},"lxr_fc_rights":13.13},{"date":"2024-03-19T16:00:00.000Z","stockId":3039,"pb":3.314,"sp":13.51,"statistics":{"pb":{"q8v":9.2107,"q5v":5.0164,"q2v":4.259,"cvpos":0.0443}},"lxr_fc_rights":13.12},{"date":"2024-03-18T16:00:00.000Z","stockId":3039,"pb":3.294,"sp":13.43,"statistics":{"pb":{"q8v":9.2107,"q5v":5.0182,"q2v":4.261,"cvpos":0.0416}},"lxr_fc_rights":13.04},{"date":"2024-03-17T16:00:00.000Z","stockId":3039,"pb":3.326,"sp":13.56,"statistics":{"pb":{"q8v":9.2107,"q5v":5.0217,"q2v":4.2636,"cvpos":0.0429}},"lxr_fc_rights":13.17},{"date":"2024-03-14T16:00:00.000Z","stockId":3039,"pb":3.284,"sp":13.39,"statistics":{"pb":{"q8v":9.1712,"q5v":5.0217,"q2v":4.2763,"cvpos":0.0401}},"lxr_fc_rights":13},{"date":"2024-03-13T16:00:00.000Z","stockId":3039,"pb":3.233,"sp":13.18,"statistics":{"pb":{"q8v":9.1712,"q5v":5.0222,"q2v":4.2769,"cvpos":0.0332}},"lxr_fc_rights":12.8},{"date":"2024-03-12T16:00:00.000Z","stockId":3039,"pb":3.228,"sp":13.16,"statistics":{"pb":{"q8v":9.2107,"q5v":5.0227,"q2v":4.2769,"cvpos":0.0305}},"lxr_fc_rights":12.78},{"date":"2024-03-11T16:00:00.000Z","stockId":3039,"pb":3.233,"sp":13.18,"statistics":{"pb":{"q8v":9.2107,"q5v":5.0227,"q2v":4.2769,"cvpos":0.0319}},"lxr_fc_rights":12.8},{"date":"2024-03-10T16:00:00.000Z","stockId":3039,"pb":3.221,"sp":13.13,"statistics":{"pb":{"q8v":9.2107,"q5v":5.0227,"q2v":4.2769,"cvpos":0.0263}},"lxr_fc_rights":12.75},{"date":"2024-03-07T16:00:00.000Z","stockId":3039,"pb":3.174,"sp":12.94,"statistics":{"pb":{"q8v":9.1712,"q5v":5.0217,"q2v":4.2763,"cvpos":0.0193}},"lxr_fc_rights":12.57},{"date":"2024-03-06T16:00:00.000Z","stockId":3039,"pb":3.154,"sp":12.86,"statistics":{"pb":{"q8v":9.1712,"q5v":5.0222,"q2v":4.2769,"cvpos":0.018}},"lxr_fc_rights":12.49},{"date":"2024-03-05T16:00:00.000Z","stockId":3039,"pb":3.184,"sp":12.98,"statistics":{"pb":{"q8v":9.2107,"q5v":5.0227,"q2v":4.2769,"cvpos":0.0208}},"lxr_fc_rights":12.61},{"date":"2024-03-04T16:00:00.000Z","stockId":3039,"pb":3.176,"sp":12.95,"statistics":{"pb":{"q8v":9.2107,"q5v":5.0235,"q2v":4.2839,"cvpos":0.018}},"lxr_fc_rights":12.58},{"date":"2024-03-03T16:00:00.000Z","stockId":3039,"pb":3.226,"sp":13.15,"statistics":{"pb":{"q8v":9.2107,"q5v":5.0244,"q2v":4.2839,"cvpos":0.0236}},"lxr_fc_rights":12.77},{"date":"2024-02-29T16:00:00.000Z","stockId":3039,"pb":3.243,"sp":13.22,"statistics":{"pb":{"q8v":9.2107,"q5v":5.0283,"q2v":4.2865,"cvpos":0.0264}},"lxr_fc_rights":12.84},{"date":"2024-02-28T16:00:00.000Z","stockId":3039,"pb":3.226,"sp":13.15,"statistics":{"pb":{"q8v":9.2107,"q5v":5.0323,"q2v":4.289,"cvpos":0.0237}},"lxr_fc_rights":12.77},{"date":"2024-02-27T16:00:00.000Z","stockId":3039,"pb":3.127,"sp":12.75,"statistics":{"pb":{"q8v":9.2336,"q5v":5.0329,"q2v":4.289,"cvpos":0.0153}},"lxr_fc_rights":12.38},{"date":"2024-02-26T16:00:00.000Z","stockId":3039,"pb":3.279,"sp":13.37,"statistics":{"pb":{"q8v":9.2336,"q5v":5.0336,"q2v":4.289,"cvpos":0.0251}},"lxr_fc_rights":12.98},{"date":"2024-02-25T16:00:00.000Z","stockId":3039,"pb":3.201,"sp":13.05,"statistics":{"pb":{"q8v":9.2336,"q5v":5.0342,"q2v":4.2916,"cvpos":0.0196}},"lxr_fc_rights":12.67},{"date":"2024-02-22T16:00:00.000Z","stockId":3039,"pb":3.211,"sp":13.09,"statistics":{"pb":{"q8v":9.2336,"q5v":5.0349,"q2v":4.2922,"cvpos":0.0196}},"lxr_fc_rights":12.71},{"date":"2024-02-21T16:00:00.000Z","stockId":3039,"pb":3.137,"sp":12.79,"statistics":{"pb":{"q8v":9.2336,"q5v":5.0362,"q2v":4.3017,"cvpos":0.0154}},"lxr_fc_rights":12.42},{"date":"2024-02-20T16:00:00.000Z","stockId":3039,"pb":3.1,"sp":12.64,"statistics":{"pb":{"q8v":9.245,"q5v":5.0375,"q2v":4.3017,"cvpos":0.014}},"lxr_fc_rights":12.28},{"date":"2024-02-19T16:00:00.000Z","stockId":3039,"pb":3.061,"sp":12.48,"statistics":{"pb":{"q8v":9.245,"q5v":5.0402,"q2v":4.3151,"cvpos":0.0113}},"lxr_fc_rights":12.12},{"date":"2024-02-18T16:00:00.000Z","stockId":3039,"pb":3.056,"sp":12.46,"statistics":{"pb":{"q8v":9.245,"q5v":5.0428,"q2v":4.3195,"cvpos":0.0099}},"lxr_fc_rights":12.1},{"date":"2024-02-07T16:00:00.000Z","stockId":3039,"pb":2.966,"sp":12.09,"statistics":{"pb":{"q8v":9.245,"q5v":5.0454,"q2v":4.3195,"cvpos":0.0071}},"lxr_fc_rights":11.74},{"date":"2024-02-06T16:00:00.000Z","stockId":3039,"pb":2.875,"sp":11.72,"statistics":{"pb":{"q8v":9.245,"q5v":5.0481,"q2v":4.3297,"cvpos":0.0042}},"lxr_fc_rights":11.38},{"date":"2024-02-05T16:00:00.000Z","stockId":3039,"pb":2.848,"sp":11.61,"statistics":{"pb":{"q8v":9.245,"q5v":5.0504,"q2v":4.3297,"cvpos":0.0028}},"lxr_fc_rights":11.28},{"date":"2024-02-04T16:00:00.000Z","stockId":3039,"pb":2.701,"sp":11.01,"statistics":{"pb":{"q8v":9.245,"q5v":5.0526,"q2v":4.3297,"cvpos":0}},"lxr_fc_rights":10.69},{"date":"2024-02-01T16:00:00.000Z","stockId":3039,"pb":2.931,"sp":11.95,"statistics":{"pb":{"q8v":9.245,"q5v":5.0581,"q2v":4.3309,"cvpos":0.0014}},"lxr_fc_rights":11.61},{"date":"2024-01-31T16:00:00.000Z","stockId":3039,"pb":3.096,"sp":12.62,"statistics":{"pb":{"q8v":9.245,"q5v":5.0635,"q2v":4.3329,"cvpos":0.0028}},"lxr_fc_rights":12.26},{"date":"2024-01-30T16:00:00.000Z","stockId":3039,"pb":3.181,"sp":12.97,"statistics":{"pb":{"q8v":9.245,"q5v":5.0716,"q2v":4.3373,"cvpos":0.0028}},"lxr_fc_rights":12.6},{"date":"2024-01-29T16:00:00.000Z","stockId":3039,"pb":3.306,"sp":13.48,"statistics":{"pb":{"q8v":9.2678,"q5v":5.0797,"q2v":4.3373,"cvpos":0.0085}},"lxr_fc_rights":13.09},{"date":"2024-01-28T16:00:00.000Z","stockId":3039,"pb":3.385,"sp":13.8,"statistics":{"pb":{"q8v":9.2678,"q5v":5.085,"q2v":4.3406,"cvpos":0.0086}},"lxr_fc_rights":13.4},{"date":"2024-01-25T16:00:00.000Z","stockId":3039,"pb":3.461,"sp":14.11,"statistics":{"pb":{"q8v":9.2678,"q5v":5.0903,"q2v":4.3449,"cvpos":0.0129}},"lxr_fc_rights":13.7},{"date":"2024-01-24T16:00:00.000Z","stockId":3039,"pb":3.422,"sp":13.95,"statistics":{"pb":{"q8v":9.2678,"q5v":5.0903,"q2v":4.3627,"cvpos":0.01}},"lxr_fc_rights":13.55},{"date":"2024-01-23T16:00:00.000Z","stockId":3039,"pb":3.277,"sp":13.36,"statistics":{"pb":{"q8v":9.2678,"q5v":5.0903,"q2v":4.365,"cvpos":0.0057}},"lxr_fc_rights":12.97},{"date":"2024-01-22T16:00:00.000Z","stockId":3039,"pb":3.23,"sp":13.17,"statistics":{"pb":{"q8v":9.2689,"q5v":5.0905,"q2v":4.365,"cvpos":0.0043}},"lxr_fc_rights":12.79},{"date":"2024-01-21T16:00:00.000Z","stockId":3039,"pb":3.184,"sp":12.98,"statistics":{"pb":{"q8v":9.2689,"q5v":5.0908,"q2v":4.3655,"cvpos":0.0029}},"lxr_fc_rights":12.61},{"date":"2024-01-18T16:00:00.000Z","stockId":3039,"pb":3.385,"sp":13.8,"statistics":{"pb":{"q8v":9.2689,"q5v":5.0948,"q2v":4.3755,"cvpos":0.0043}},"lxr_fc_rights":13.4},{"date":"2024-01-17T16:00:00.000Z","stockId":3039,"pb":3.429,"sp":13.98,"statistics":{"pb":{"q8v":9.2689,"q5v":5.0989,"q2v":4.3755,"cvpos":0.0043}},"lxr_fc_rights":13.58},{"date":"2024-01-16T16:00:00.000Z","stockId":3039,"pb":3.495,"sp":14.25,"statistics":{"pb":{"q8v":9.2689,"q5v":5.1003,"q2v":4.3782,"cvpos":0.0043}},"lxr_fc_rights":13.84},{"date":"2024-01-15T16:00:00.000Z","stockId":3039,"pb":3.613,"sp":14.73,"statistics":{"pb":{"q8v":9.2906,"q5v":5.1017,"q2v":4.3782,"cvpos":0.0087}},"lxr_fc_rights":14.31},{"date":"2024-01-14T16:00:00.000Z","stockId":3039,"pb":3.665,"sp":14.94,"statistics":{"pb":{"q8v":9.2906,"q5v":5.1048,"q2v":4.3837,"cvpos":0.0145}},"lxr_fc_rights":14.51},{"date":"2024-01-11T16:00:00.000Z","stockId":3039,"pb":3.704,"sp":15.1,"statistics":{"pb":{"q8v":9.2906,"q5v":5.108,"q2v":4.3848,"cvpos":0.0261}},"lxr_fc_rights":14.66},{"date":"2024-01-10T16:00:00.000Z","stockId":3039,"pb":3.667,"sp":14.95,"statistics":{"pb":{"q8v":9.2906,"q5v":5.1124,"q2v":4.3903,"cvpos":0.0145}},"lxr_fc_rights":14.52},{"date":"2024-01-09T16:00:00.000Z","stockId":3039,"pb":3.611,"sp":14.72,"statistics":{"pb":{"q8v":9.2906,"q5v":5.1167,"q2v":4.3979,"cvpos":0.0073}},"lxr_fc_rights":14.3},{"date":"2024-01-08T16:00:00.000Z","stockId":3039,"pb":3.628,"sp":14.79,"statistics":{"pb":{"q8v":9.2963,"q5v":5.1214,"q2v":4.3979,"cvpos":0.0073}},"lxr_fc_rights":14.36},{"date":"2024-01-07T16:00:00.000Z","stockId":3039,"pb":3.633,"sp":14.81,"statistics":{"pb":{"q8v":9.2963,"q5v":5.1262,"q2v":4.3983,"cvpos":0.0073}},"lxr_fc_rights":14.38},{"date":"2024-01-04T16:00:00.000Z","stockId":3039,"pb":3.701,"sp":15.09,"statistics":{"pb":{"q8v":9.2963,"q5v":5.1293,"q2v":4.3992,"cvpos":0.019}},"lxr_fc_rights":14.65},{"date":"2024-01-03T16:00:00.000Z","stockId":3039,"pb":3.733,"sp":15.22,"statistics":{"pb":{"q8v":9.2963,"q5v":5.1325,"q2v":4.4057,"cvpos":0.0249}},"lxr_fc_rights":14.78},{"date":"2024-01-02T16:00:00.000Z","stockId":3039,"pb":3.753,"sp":15.3,"statistics":{"pb":{"q8v":9.2963,"q5v":5.1378,"q2v":4.4057,"cvpos":0.0278}},"lxr_fc_rights":14.86},{"date":"2024-01-01T16:00:00.000Z","stockId":3039,"pb":3.733,"sp":15.22,"statistics":{"pb":{"q8v":9.3638,"q5v":5.143,"q2v":4.4057,"cvpos":0.0249}},"lxr_fc_rights":14.78},{"date":"2023-12-28T16:00:00.000Z","stockId":3039,"pb":3.719,"sp":15.16,"statistics":{"pb":{"q8v":9.3638,"q5v":5.1441,"q2v":4.4057,"cvpos":0.022}},"lxr_fc_rights":14.72},{"date":"2023-12-27T16:00:00.000Z","stockId":3039,"pb":3.684,"sp":15.02,"statistics":{"pb":{"q8v":9.3638,"q5v":5.1452,"q2v":4.4057,"cvpos":0.0132}},"lxr_fc_rights":14.59},{"date":"2023-12-26T16:00:00.000Z","stockId":3039,"pb":3.638,"sp":14.83,"statistics":{"pb":{"q8v":9.3638,"q5v":5.1547,"q2v":4.4083,"cvpos":0.0074}},"lxr_fc_rights":14.4},{"date":"2023-12-25T16:00:00.000Z","stockId":3039,"pb":3.858,"sp":15.73,"statistics":{"pb":{"q8v":9.3638,"q5v":5.1641,"q2v":4.4188,"cvpos":0.0487}},"lxr_fc_rights":15.28},{"date":"2023-12-24T16:00:00.000Z","stockId":3039,"pb":3.672,"sp":14.97,"statistics":{"pb":{"q8v":9.3871,"q5v":5.1644,"q2v":4.4188,"cvpos":0.0103}},"lxr_fc_rights":14.54},{"date":"2023-12-21T16:00:00.000Z","stockId":3039,"pb":3.669,"sp":14.96,"statistics":{"pb":{"q8v":9.3871,"q5v":5.1647,"q2v":4.4204,"cvpos":0.0089}},"lxr_fc_rights":14.53},{"date":"2023-12-20T16:00:00.000Z","stockId":3039,"pb":3.699,"sp":15.08,"statistics":{"pb":{"q8v":9.3871,"q5v":5.1732,"q2v":4.4214,"cvpos":0.0089}},"lxr_fc_rights":14.65},{"date":"2023-12-19T16:00:00.000Z","stockId":3039,"pb":3.662,"sp":14.93,"statistics":{"pb":{"q8v":9.3871,"q5v":5.1817,"q2v":4.4234,"cvpos":0.0074}},"lxr_fc_rights":14.5},{"date":"2023-12-18T16:00:00.000Z","stockId":3039,"pb":3.699,"sp":15.08,"statistics":{"pb":{"q8v":9.3871,"q5v":5.1852,"q2v":4.4248,"cvpos":0.0074}},"lxr_fc_rights":14.65},{"date":"2023-12-17T16:00:00.000Z","stockId":3039,"pb":3.699,"sp":15.08,"statistics":{"pb":{"q8v":9.4218,"q5v":5.1888,"q2v":4.4248,"cvpos":0.0074}},"lxr_fc_rights":14.65},{"date":"2023-12-14T16:00:00.000Z","stockId":3039,"pb":3.76,"sp":15.33,"statistics":{"pb":{"q8v":9.4218,"q5v":5.1897,"q2v":4.4266,"cvpos":0.0179}},"lxr_fc_rights":14.89},{"date":"2023-12-13T16:00:00.000Z","stockId":3039,"pb":3.822,"sp":15.58,"statistics":{"pb":{"q8v":9.4218,"q5v":5.1905,"q2v":4.4288,"cvpos":0.0269}},"lxr_fc_rights":15.13},{"date":"2023-12-12T16:00:00.000Z","stockId":3039,"pb":3.785,"sp":15.43,"statistics":{"pb":{"q8v":9.4218,"q5v":5.1918,"q2v":4.4371,"cvpos":0.0209}},"lxr_fc_rights":14.99},{"date":"2023-12-11T16:00:00.000Z","stockId":3039,"pb":3.773,"sp":15.38,"statistics":{"pb":{"q8v":9.4218,"q5v":5.1931,"q2v":4.4397,"cvpos":0.0195}},"lxr_fc_rights":14.94},{"date":"2023-12-10T16:00:00.000Z","stockId":3039,"pb":3.77,"sp":15.37,"statistics":{"pb":{"q8v":9.4303,"q5v":5.1943,"q2v":4.4397,"cvpos":0.018}},"lxr_fc_rights":14.93},{"date":"2023-12-07T16:00:00.000Z","stockId":3039,"pb":3.753,"sp":15.3,"statistics":{"pb":{"q8v":9.4303,"q5v":5.1955,"q2v":4.4476,"cvpos":0.0135}},"lxr_fc_rights":14.86},{"date":"2023-12-06T16:00:00.000Z","stockId":3039,"pb":3.748,"sp":15.28,"statistics":{"pb":{"q8v":9.4303,"q5v":5.1956,"q2v":4.4496,"cvpos":0.012}},"lxr_fc_rights":14.84},{"date":"2023-12-05T16:00:00.000Z","stockId":3039,"pb":3.758,"sp":15.32,"statistics":{"pb":{"q8v":9.4303,"q5v":5.1958,"q2v":4.4528,"cvpos":0.0136}},"lxr_fc_rights":14.88},{"date":"2023-12-04T16:00:00.000Z","stockId":3039,"pb":3.753,"sp":15.3,"statistics":{"pb":{"q8v":9.4303,"q5v":5.2045,"q2v":4.4599,"cvpos":0.0121}},"lxr_fc_rights":14.86},{"date":"2023-12-03T16:00:00.000Z","stockId":3039,"pb":3.822,"sp":15.58,"statistics":{"pb":{"q8v":9.4397,"q5v":5.2133,"q2v":4.4599,"cvpos":0.0166}},"lxr_fc_rights":15.13},{"date":"2023-11-30T16:00:00.000Z","stockId":3039,"pb":3.829,"sp":15.61,"statistics":{"pb":{"q8v":9.4397,"q5v":5.2164,"q2v":4.4626,"cvpos":0.0166}},"lxr_fc_rights":15.16},{"date":"2023-11-29T16:00:00.000Z","stockId":3039,"pb":3.79,"sp":15.45,"statistics":{"pb":{"q8v":9.4397,"q5v":5.2195,"q2v":4.466,"cvpos":0.0121}},"lxr_fc_rights":15},{"date":"2023-11-28T16:00:00.000Z","stockId":3039,"pb":3.817,"sp":15.56,"statistics":{"pb":{"q8v":9.4397,"q5v":5.2219,"q2v":4.467,"cvpos":0.0121}},"lxr_fc_rights":15.11},{"date":"2023-11-27T16:00:00.000Z","stockId":3039,"pb":3.856,"sp":15.72,"statistics":{"pb":{"q8v":9.4397,"q5v":5.2242,"q2v":4.4678,"cvpos":0.0198}},"lxr_fc_rights":15.27},{"date":"2023-11-26T16:00:00.000Z","stockId":3039,"pb":3.829,"sp":15.61,"statistics":{"pb":{"q8v":9.4672,"q5v":5.2351,"q2v":4.4678,"cvpos":0.0137}},"lxr_fc_rights":15.16},{"date":"2023-11-23T16:00:00.000Z","stockId":3039,"pb":3.834,"sp":15.63,"statistics":{"pb":{"q8v":9.4672,"q5v":5.2459,"q2v":4.4702,"cvpos":0.0137}},"lxr_fc_rights":15.18},{"date":"2023-11-22T16:00:00.000Z","stockId":3039,"pb":3.858,"sp":15.73,"statistics":{"pb":{"q8v":9.4672,"q5v":5.2539,"q2v":4.4725,"cvpos":0.0168}},"lxr_fc_rights":15.28},{"date":"2023-11-21T16:00:00.000Z","stockId":3039,"pb":3.844,"sp":15.67,"statistics":{"pb":{"q8v":9.4672,"q5v":5.2619,"q2v":4.4737,"cvpos":0.0153}},"lxr_fc_rights":15.22},{"date":"2023-11-20T16:00:00.000Z","stockId":3039,"pb":3.871,"sp":15.78,"statistics":{"pb":{"q8v":9.4672,"q5v":5.273,"q2v":4.4837,"cvpos":0.0245}},"lxr_fc_rights":15.32},{"date":"2023-11-19T16:00:00.000Z","stockId":3039,"pb":3.89,"sp":15.86,"statistics":{"pb":{"q8v":9.4763,"q5v":5.2842,"q2v":4.4837,"cvpos":0.0276}},"lxr_fc_rights":15.4},{"date":"2023-11-16T16:00:00.000Z","stockId":3039,"pb":3.858,"sp":15.73,"statistics":{"pb":{"q8v":9.4763,"q5v":5.3135,"q2v":4.4863,"cvpos":0.0154}},"lxr_fc_rights":15.28},{"date":"2023-11-15T16:00:00.000Z","stockId":3039,"pb":3.861,"sp":15.74,"statistics":{"pb":{"q8v":9.4763,"q5v":5.3428,"q2v":4.4899,"cvpos":0.0169}},"lxr_fc_rights":15.29},{"date":"2023-11-14T16:00:00.000Z","stockId":3039,"pb":3.9,"sp":15.9,"statistics":{"pb":{"q8v":9.4763,"q5v":5.359,"q2v":4.4916,"cvpos":0.0277}},"lxr_fc_rights":15.44},{"date":"2023-11-13T16:00:00.000Z","stockId":3039,"pb":3.893,"sp":15.87,"statistics":{"pb":{"q8v":9.4763,"q5v":5.3752,"q2v":4.4921,"cvpos":0.0247}},"lxr_fc_rights":15.41},{"date":"2023-11-12T16:00:00.000Z","stockId":3039,"pb":3.934,"sp":16.04,"statistics":{"pb":{"q8v":9.4763,"q5v":5.4052,"q2v":4.4921,"cvpos":0.0294}},"lxr_fc_rights":15.58},{"date":"2023-11-09T16:00:00.000Z","stockId":3039,"pb":3.883,"sp":15.83,"statistics":{"pb":{"q8v":9.4763,"q5v":5.4352,"q2v":4.51,"cvpos":0.0217}},"lxr_fc_rights":15.37},{"date":"2023-11-08T16:00:00.000Z","stockId":3039,"pb":3.885,"sp":15.84,"statistics":{"pb":{"q8v":9.4763,"q5v":5.438,"q2v":4.51,"cvpos":0.0217}},"lxr_fc_rights":15.38},{"date":"2023-11-07T16:00:00.000Z","stockId":3039,"pb":3.898,"sp":15.89,"statistics":{"pb":{"q8v":9.4763,"q5v":5.4409,"q2v":4.5104,"cvpos":0.0217}},"lxr_fc_rights":15.43},{"date":"2023-11-06T16:00:00.000Z","stockId":3039,"pb":3.915,"sp":15.96,"statistics":{"pb":{"q8v":9.4763,"q5v":5.4559,"q2v":4.5104,"cvpos":0.0218}},"lxr_fc_rights":15.5},{"date":"2023-11-05T16:00:00.000Z","stockId":3039,"pb":3.925,"sp":16,"statistics":{"pb":{"q8v":9.5045,"q5v":5.4709,"q2v":4.5104,"cvpos":0.0218}},"lxr_fc_rights":15.54},{"date":"2023-11-02T16:00:00.000Z","stockId":3039,"pb":3.868,"sp":15.77,"statistics":{"pb":{"q8v":9.5045,"q5v":5.473,"q2v":4.513,"cvpos":0.0203}},"lxr_fc_rights":15.32},{"date":"2023-11-01T16:00:00.000Z","stockId":3039,"pb":3.858,"sp":15.73,"statistics":{"pb":{"q8v":9.5045,"q5v":5.4751,"q2v":4.5182,"cvpos":0.0156}},"lxr_fc_rights":15.28},{"date":"2023-10-31T16:00:00.000Z","stockId":3039,"pb":3.954,"sp":16.12,"statistics":{"pb":{"q8v":9.5045,"q5v":5.4758,"q2v":4.5232,"cvpos":0.0188}},"lxr_fc_rights":15.66},{"date":"2023-10-30T16:00:00.000Z","stockId":3039,"pb":3.961,"sp":16.15,"statistics":{"pb":{"q8v":9.5045,"q5v":5.4765,"q2v":4.5255,"cvpos":0.0219}},"lxr_fc_rights":15.68},{"date":"2023-10-29T16:00:00.000Z","stockId":3039,"pb":4.19,"sp":17.08,"statistics":{"pb":{"q8v":9.5221,"q5v":5.4815,"q2v":4.5255,"cvpos":0.0565}},"lxr_fc_rights":16.59},{"date":"2023-10-26T16:00:00.000Z","stockId":3039,"pb":4.656,"sp":18.98,"statistics":{"pb":{"q8v":9.5221,"q5v":5.4865,"q2v":4.5259,"cvpos":0.283}},"lxr_fc_rights":18.43},{"date":"2023-10-25T16:00:00.000Z","stockId":3039,"pb":4.621,"sp":18.84,"statistics":{"pb":{"q8v":9.5221,"q5v":5.4955,"q2v":4.5259,"cvpos":0.2693}},"lxr_fc_rights":18.3},{"date":"2023-10-24T16:00:00.000Z","stockId":3039,"pb":4.202,"sp":17.13,"statistics":{"pb":{"q8v":9.5221,"q5v":5.5045,"q2v":4.5259,"cvpos":0.0599}},"lxr_fc_rights":16.64},{"date":"2023-10-23T16:00:00.000Z","stockId":3039,"pb":3.819,"sp":15.57,"statistics":{"pb":{"q8v":9.5221,"q5v":5.5046,"q2v":4.5261,"cvpos":0.0126}},"lxr_fc_rights":15.12},{"date":"2023-10-22T16:00:00.000Z","stockId":3039,"pb":3.607,"sp":14.15,"statistics":{"pb":{"q8v":9.5435,"q5v":5.5047,"q2v":4.5261,"cvpos":0.0047}},"lxr_fc_rights":13.74},{"date":"2023-10-19T16:00:00.000Z","stockId":3039,"pb":3.714,"sp":14.57,"statistics":{"pb":{"q8v":9.5435,"q5v":5.5142,"q2v":4.5311,"cvpos":0.0063}},"lxr_fc_rights":14.15},{"date":"2023-10-18T16:00:00.000Z","stockId":3039,"pb":3.714,"sp":14.57,"statistics":{"pb":{"q8v":9.5435,"q5v":5.5236,"q2v":4.5313,"cvpos":0.0063}},"lxr_fc_rights":14.15},{"date":"2023-10-17T16:00:00.000Z","stockId":3039,"pb":3.726,"sp":14.62,"statistics":{"pb":{"q8v":9.5435,"q5v":5.5263,"q2v":4.5338,"cvpos":0.0064}},"lxr_fc_rights":14.2},{"date":"2023-10-16T16:00:00.000Z","stockId":3039,"pb":3.867,"sp":15.17,"statistics":{"pb":{"q8v":9.5435,"q5v":5.529,"q2v":4.5351,"cvpos":0.0096}},"lxr_fc_rights":14.73},{"date":"2023-10-15T16:00:00.000Z","stockId":3039,"pb":3.841,"sp":15.07,"statistics":{"pb":{"q8v":9.5655,"q5v":5.5377,"q2v":4.5351,"cvpos":0.0064}},"lxr_fc_rights":14.64},{"date":"2023-10-12T16:00:00.000Z","stockId":3039,"pb":3.864,"sp":15.16,"statistics":{"pb":{"q8v":9.5655,"q5v":5.5464,"q2v":4.5391,"cvpos":0.0064}},"lxr_fc_rights":14.72},{"date":"2023-10-11T16:00:00.000Z","stockId":3039,"pb":3.958,"sp":15.53,"statistics":{"pb":{"q8v":9.5655,"q5v":5.5492,"q2v":4.5391,"cvpos":0.0064}},"lxr_fc_rights":15.08},{"date":"2023-10-10T16:00:00.000Z","stockId":3039,"pb":3.963,"sp":15.55,"statistics":{"pb":{"q8v":9.5655,"q5v":5.552,"q2v":4.5414,"cvpos":0.008}},"lxr_fc_rights":15.1},{"date":"2023-10-09T16:00:00.000Z","stockId":3039,"pb":3.999,"sp":15.69,"statistics":{"pb":{"q8v":9.5655,"q5v":5.5534,"q2v":4.5417,"cvpos":0.0128}},"lxr_fc_rights":15.24},{"date":"2023-10-08T16:00:00.000Z","stockId":3039,"pb":4.017,"sp":15.76,"statistics":{"pb":{"q8v":9.5774,"q5v":5.5548,"q2v":4.5417,"cvpos":0.0177}},"lxr_fc_rights":15.31},{"date":"2023-09-27T16:00:00.000Z","stockId":3039,"pb":4.014,"sp":15.75,"statistics":{"pb":{"q8v":9.5774,"q5v":5.5548,"q2v":4.5468,"cvpos":0.0161}},"lxr_fc_rights":15.3},{"date":"2023-09-26T16:00:00.000Z","stockId":3039,"pb":4.002,"sp":15.7,"statistics":{"pb":{"q8v":9.5774,"q5v":5.5548,"q2v":4.547,"cvpos":0.0129}},"lxr_fc_rights":15.25},{"date":"2023-09-25T16:00:00.000Z","stockId":3039,"pb":3.986,"sp":15.64,"statistics":{"pb":{"q8v":9.5774,"q5v":5.5589,"q2v":4.5496,"cvpos":0.0097}},"lxr_fc_rights":15.19},{"date":"2023-09-24T16:00:00.000Z","stockId":3039,"pb":3.997,"sp":15.68,"statistics":{"pb":{"q8v":9.5774,"q5v":5.5631,"q2v":4.5575,"cvpos":0.0097}},"lxr_fc_rights":15.23},{"date":"2023-09-21T16:00:00.000Z","stockId":3039,"pb":4.007,"sp":15.72,"statistics":{"pb":{"q8v":9.6071,"q5v":5.5645,"q2v":4.5575,"cvpos":0.0097}},"lxr_fc_rights":15.27},{"date":"2023-09-20T16:00:00.000Z","stockId":3039,"pb":3.958,"sp":15.53,"statistics":{"pb":{"q8v":9.6071,"q5v":5.5659,"q2v":4.5575,"cvpos":0.0065}},"lxr_fc_rights":15.08},{"date":"2023-09-19T16:00:00.000Z","stockId":3039,"pb":4.017,"sp":15.76,"statistics":{"pb":{"q8v":9.6071,"q5v":5.5664,"q2v":4.5575,"cvpos":0.0081}},"lxr_fc_rights":15.31},{"date":"2023-09-18T16:00:00.000Z","stockId":3039,"pb":4.152,"sp":16.29,"statistics":{"pb":{"q8v":9.6071,"q5v":5.5668,"q2v":4.5601,"cvpos":0.0114}},"lxr_fc_rights":15.82},{"date":"2023-09-17T16:00:00.000Z","stockId":3039,"pb":4.147,"sp":16.27,"statistics":{"pb":{"q8v":9.6071,"q5v":5.5705,"q2v":4.5628,"cvpos":0.0098}},"lxr_fc_rights":15.8},{"date":"2023-09-14T16:00:00.000Z","stockId":3039,"pb":4.162,"sp":16.33,"statistics":{"pb":{"q8v":9.6101,"q5v":5.5743,"q2v":4.5628,"cvpos":0.0147}},"lxr_fc_rights":15.86},{"date":"2023-09-13T16:00:00.000Z","stockId":3039,"pb":4.152,"sp":16.29,"statistics":{"pb":{"q8v":9.6101,"q5v":5.5813,"q2v":4.5628,"cvpos":0.0098}},"lxr_fc_rights":15.82},{"date":"2023-09-12T16:00:00.000Z","stockId":3039,"pb":4.231,"sp":16.6,"statistics":{"pb":{"q8v":9.6101,"q5v":5.5883,"q2v":4.5653,"cvpos":0.0328}},"lxr_fc_rights":16.12},{"date":"2023-09-11T16:00:00.000Z","stockId":3039,"pb":4.218,"sp":16.55,"statistics":{"pb":{"q8v":9.6101,"q5v":5.5883,"q2v":4.5654,"cvpos":0.0296}},"lxr_fc_rights":16.07},{"date":"2023-09-10T16:00:00.000Z","stockId":3039,"pb":4.198,"sp":16.47,"statistics":{"pb":{"q8v":9.6101,"q5v":5.5884,"q2v":4.5679,"cvpos":0.023}},"lxr_fc_rights":16},{"date":"2023-09-07T16:00:00.000Z","stockId":3039,"pb":4.16,"sp":16.32,"statistics":{"pb":{"q8v":9.6197,"q5v":5.5888,"q2v":4.5679,"cvpos":0.0115}},"lxr_fc_rights":15.85},{"date":"2023-09-06T16:00:00.000Z","stockId":3039,"pb":4.144,"sp":16.26,"statistics":{"pb":{"q8v":9.6197,"q5v":5.5892,"q2v":4.5679,"cvpos":0.0083}},"lxr_fc_rights":15.79},{"date":"2023-09-05T16:00:00.000Z","stockId":3039,"pb":4.236,"sp":16.62,"statistics":{"pb":{"q8v":9.6197,"q5v":5.5901,"q2v":4.5707,"cvpos":0.0314}},"lxr_fc_rights":16.14},{"date":"2023-09-04T16:00:00.000Z","stockId":3039,"pb":4.259,"sp":16.71,"statistics":{"pb":{"q8v":9.6197,"q5v":5.5911,"q2v":4.5733,"cvpos":0.0381}},"lxr_fc_rights":16.23},{"date":"2023-09-03T16:00:00.000Z","stockId":3039,"pb":4.292,"sp":16.84,"statistics":{"pb":{"q8v":9.6197,"q5v":5.5967,"q2v":4.5733,"cvpos":0.0564}},"lxr_fc_rights":16.35},{"date":"2023-08-31T16:00:00.000Z","stockId":3039,"pb":4.249,"sp":16.67,"statistics":{"pb":{"q8v":9.625,"q5v":5.6023,"q2v":4.5733,"cvpos":0.0349}},"lxr_fc_rights":16.19},{"date":"2023-08-30T16:00:00.000Z","stockId":3039,"pb":4.277,"sp":16.78,"statistics":{"pb":{"q8v":9.625,"q5v":5.6036,"q2v":4.5758,"cvpos":0.0433}},"lxr_fc_rights":16.3},{"date":"2023-08-29T16:00:00.000Z","stockId":3039,"pb":4.333,"sp":17,"statistics":{"pb":{"q8v":9.625,"q5v":5.605,"q2v":4.5758,"cvpos":0.065}},"lxr_fc_rights":16.51},{"date":"2023-08-28T16:00:00.000Z","stockId":3039,"pb":4.399,"sp":17.26,"statistics":{"pb":{"q8v":9.625,"q5v":5.6078,"q2v":4.5786,"cvpos":0.0885}},"lxr_fc_rights":16.76},{"date":"2023-08-27T16:00:00.000Z","stockId":3039,"pb":4.315,"sp":16.93,"statistics":{"pb":{"q8v":9.625,"q5v":5.6106,"q2v":4.5836,"cvpos":0.0552}},"lxr_fc_rights":16.44},{"date":"2023-08-24T16:00:00.000Z","stockId":3039,"pb":4.341,"sp":17.03,"statistics":{"pb":{"q8v":9.6564,"q5v":5.6204,"q2v":4.5836,"cvpos":0.0653}},"lxr_fc_rights":16.54},{"date":"2023-08-23T16:00:00.000Z","stockId":3039,"pb":4.256,"sp":16.7,"statistics":{"pb":{"q8v":9.6564,"q5v":5.6302,"q2v":4.5873,"cvpos":0.0352}},"lxr_fc_rights":16.22},{"date":"2023-08-22T16:00:00.000Z","stockId":3039,"pb":4.419,"sp":16.89,"statistics":{"pb":{"q8v":9.6564,"q5v":5.6322,"q2v":4.5892,"cvpos":0.0924}},"lxr_fc_rights":16.4},{"date":"2023-08-21T16:00:00.000Z","stockId":3039,"pb":4.44,"sp":16.97,"statistics":{"pb":{"q8v":9.6564,"q5v":5.6342,"q2v":4.5918,"cvpos":0.1044}},"lxr_fc_rights":16.48},{"date":"2023-08-20T16:00:00.000Z","stockId":3039,"pb":4.568,"sp":17.46,"statistics":{"pb":{"q8v":9.6564,"q5v":5.6572,"q2v":4.5918,"cvpos":0.1804}},"lxr_fc_rights":16.96},{"date":"2023-08-17T16:00:00.000Z","stockId":3039,"pb":4.513,"sp":17.25,"statistics":{"pb":{"q8v":9.6577,"q5v":5.6801,"q2v":4.5918,"cvpos":0.1385}},"lxr_fc_rights":16.75},{"date":"2023-08-16T16:00:00.000Z","stockId":3039,"pb":4.474,"sp":17.1,"statistics":{"pb":{"q8v":9.6577,"q5v":5.6869,"q2v":4.5944,"cvpos":0.1218}},"lxr_fc_rights":16.61},{"date":"2023-08-15T16:00:00.000Z","stockId":3039,"pb":4.406,"sp":16.84,"statistics":{"pb":{"q8v":9.6577,"q5v":5.6936,"q2v":4.5967,"cvpos":0.0847}},"lxr_fc_rights":16.35},{"date":"2023-08-14T16:00:00.000Z","stockId":3039,"pb":4.406,"sp":16.84,"statistics":{"pb":{"q8v":9.6577,"q5v":5.7024,"q2v":4.6019,"cvpos":0.0849}},"lxr_fc_rights":16.35},{"date":"2023-08-13T16:00:00.000Z","stockId":3039,"pb":4.421,"sp":16.9,"statistics":{"pb":{"q8v":9.6577,"q5v":5.7112,"q2v":4.6046,"cvpos":0.0918}},"lxr_fc_rights":16.41},{"date":"2023-08-10T16:00:00.000Z","stockId":3039,"pb":4.385,"sp":16.76,"statistics":{"pb":{"q8v":9.6607,"q5v":5.7199,"q2v":4.6046,"cvpos":0.0784}},"lxr_fc_rights":16.28},{"date":"2023-08-09T16:00:00.000Z","stockId":3039,"pb":4.539,"sp":17.35,"statistics":{"pb":{"q8v":9.6607,"q5v":5.7287,"q2v":4.6086,"cvpos":0.1485}},"lxr_fc_rights":16.85},{"date":"2023-08-08T16:00:00.000Z","stockId":3039,"pb":4.602,"sp":17.59,"statistics":{"pb":{"q8v":9.6607,"q5v":5.7373,"q2v":4.6114,"cvpos":0.1949}},"lxr_fc_rights":17.08},{"date":"2023-08-07T16:00:00.000Z","stockId":3039,"pb":4.557,"sp":17.42,"statistics":{"pb":{"q8v":9.6607,"q5v":5.746,"q2v":4.6144,"cvpos":0.1575}},"lxr_fc_rights":16.92},{"date":"2023-08-06T16:00:00.000Z","stockId":3039,"pb":4.557,"sp":17.42,"statistics":{"pb":{"q8v":9.6607,"q5v":5.767,"q2v":4.6155,"cvpos":0.1578}},"lxr_fc_rights":16.92},{"date":"2023-08-03T16:00:00.000Z","stockId":3039,"pb":4.531,"sp":17.32,"statistics":{"pb":{"q8v":9.6686,"q5v":5.788,"q2v":4.6155,"cvpos":0.1426}},"lxr_fc_rights":16.82},{"date":"2023-08-02T16:00:00.000Z","stockId":3039,"pb":4.55,"sp":17.39,"statistics":{"pb":{"q8v":9.6686,"q5v":5.7907,"q2v":4.6208,"cvpos":0.1549}},"lxr_fc_rights":16.89},{"date":"2023-08-01T16:00:00.000Z","stockId":3039,"pb":4.56,"sp":17.43,"statistics":{"pb":{"q8v":9.6686,"q5v":5.7934,"q2v":4.6208,"cvpos":0.1569}},"lxr_fc_rights":16.93},{"date":"2023-07-31T16:00:00.000Z","stockId":3039,"pb":4.597,"sp":17.57,"statistics":{"pb":{"q8v":9.6686,"q5v":5.8038,"q2v":4.6229,"cvpos":0.1865}},"lxr_fc_rights":17.06},{"date":"2023-07-30T16:00:00.000Z","stockId":3039,"pb":4.623,"sp":17.67,"statistics":{"pb":{"q8v":9.6686,"q5v":5.8142,"q2v":4.6255,"cvpos":0.199}},"lxr_fc_rights":17.16},{"date":"2023-07-27T16:00:00.000Z","stockId":3039,"pb":4.605,"sp":17.6,"statistics":{"pb":{"q8v":9.6755,"q5v":5.8172,"q2v":4.6255,"cvpos":0.1872}},"lxr_fc_rights":17.09},{"date":"2023-07-26T16:00:00.000Z","stockId":3039,"pb":4.584,"sp":17.52,"statistics":{"pb":{"q8v":9.6755,"q5v":5.8202,"q2v":4.6366,"cvpos":0.1771}},"lxr_fc_rights":17.01},{"date":"2023-07-25T16:00:00.000Z","stockId":3039,"pb":4.686,"sp":17.91,"statistics":{"pb":{"q8v":9.6755,"q5v":5.8203,"q2v":4.6393,"cvpos":0.2191}},"lxr_fc_rights":17.39},{"date":"2023-07-24T16:00:00.000Z","stockId":3039,"pb":4.756,"sp":18.18,"statistics":{"pb":{"q8v":9.6755,"q5v":5.8204,"q2v":4.6393,"cvpos":0.2544}},"lxr_fc_rights":17.66},{"date":"2023-07-23T16:00:00.000Z","stockId":3039,"pb":4.822,"sp":18.43,"statistics":{"pb":{"q8v":9.6755,"q5v":5.8245,"q2v":4.6393,"cvpos":0.2862}},"lxr_fc_rights":17.9},{"date":"2023-07-20T16:00:00.000Z","stockId":3039,"pb":4.709,"sp":18,"statistics":{"pb":{"q8v":9.6993,"q5v":5.8285,"q2v":4.6366,"cvpos":0.2325}},"lxr_fc_rights":17.48},{"date":"2023-07-19T16:00:00.000Z","stockId":3039,"pb":4.625,"sp":17.68,"statistics":{"pb":{"q8v":9.6993,"q5v":5.8353,"q2v":4.6366,"cvpos":0.1979}},"lxr_fc_rights":17.17},{"date":"2023-07-18T16:00:00.000Z","stockId":3039,"pb":4.576,"sp":17.49,"statistics":{"pb":{"q8v":9.6993,"q5v":5.842,"q2v":4.6393,"cvpos":0.1737}},"lxr_fc_rights":16.99},{"date":"2023-07-17T16:00:00.000Z","stockId":3039,"pb":4.565,"sp":17.45,"statistics":{"pb":{"q8v":9.6993,"q5v":5.8912,"q2v":4.6419,"cvpos":0.1634}},"lxr_fc_rights":16.95},{"date":"2023-07-16T16:00:00.000Z","stockId":3039,"pb":4.568,"sp":17.46,"statistics":{"pb":{"q8v":9.6993,"q5v":5.9403,"q2v":4.6472,"cvpos":0.1655}},"lxr_fc_rights":16.96},{"date":"2023-07-13T16:00:00.000Z","stockId":3039,"pb":4.492,"sp":17.17,"statistics":{"pb":{"q8v":9.7082,"q5v":5.9546,"q2v":4.6472,"cvpos":0.127}},"lxr_fc_rights":16.67},{"date":"2023-07-12T16:00:00.000Z","stockId":3039,"pb":4.51,"sp":17.24,"statistics":{"pb":{"q8v":9.7082,"q5v":5.9688,"q2v":4.6551,"cvpos":0.1307}},"lxr_fc_rights":16.74},{"date":"2023-07-11T16:00:00.000Z","stockId":3039,"pb":4.526,"sp":17.3,"statistics":{"pb":{"q8v":9.7082,"q5v":5.9797,"q2v":4.6551,"cvpos":0.1398}},"lxr_fc_rights":16.8},{"date":"2023-07-10T16:00:00.000Z","stockId":3039,"pb":4.51,"sp":17.24,"statistics":{"pb":{"q8v":9.7082,"q5v":5.9906,"q2v":4.6577,"cvpos":0.1312}},"lxr_fc_rights":16.74},{"date":"2023-07-09T16:00:00.000Z","stockId":3039,"pb":4.576,"sp":17.49,"statistics":{"pb":{"q8v":9.7082,"q5v":6.0004,"q2v":4.6631,"cvpos":0.1652}},"lxr_fc_rights":16.99},{"date":"2023-07-06T16:00:00.000Z","stockId":3039,"pb":4.398,"sp":16.81,"statistics":{"pb":{"q8v":9.729,"q5v":6.0102,"q2v":4.6631,"cvpos":0.0836}},"lxr_fc_rights":16.33},{"date":"2023-07-05T16:00:00.000Z","stockId":3039,"pb":4.406,"sp":16.84,"statistics":{"pb":{"q8v":9.729,"q5v":6.0125,"q2v":4.6683,"cvpos":0.0856}},"lxr_fc_rights":16.35},{"date":"2023-07-04T16:00:00.000Z","stockId":3039,"pb":4.408,"sp":16.85,"statistics":{"pb":{"q8v":9.729,"q5v":6.0147,"q2v":4.6683,"cvpos":0.0875}},"lxr_fc_rights":16.36},{"date":"2023-07-03T16:00:00.000Z","stockId":3039,"pb":4.427,"sp":16.92,"statistics":{"pb":{"q8v":9.729,"q5v":6.0349,"q2v":4.6736,"cvpos":0.093}},"lxr_fc_rights":16.43},{"date":"2023-07-02T16:00:00.000Z","stockId":3039,"pb":4.453,"sp":17.02,"statistics":{"pb":{"q8v":9.729,"q5v":6.0552,"q2v":4.6841,"cvpos":0.1004}},"lxr_fc_rights":16.53},{"date":"2023-06-29T16:00:00.000Z","stockId":3039,"pb":4.437,"sp":16.96,"statistics":{"pb":{"q8v":9.7647,"q5v":6.0592,"q2v":4.6841,"cvpos":0.0952}},"lxr_fc_rights":16.47},{"date":"2023-06-28T16:00:00.000Z","stockId":3039,"pb":4.448,"sp":17,"statistics":{"pb":{"q8v":9.7647,"q5v":6.0633,"q2v":4.6947,"cvpos":0.0953}},"lxr_fc_rights":16.51},{"date":"2023-06-27T16:00:00.000Z","stockId":3039,"pb":4.518,"sp":17.27,"statistics":{"pb":{"q8v":9.7647,"q5v":6.0673,"q2v":4.6947,"cvpos":0.1207}},"lxr_fc_rights":16.77},{"date":"2023-06-26T16:00:00.000Z","stockId":3039,"pb":4.406,"sp":16.84,"statistics":{"pb":{"q8v":9.7647,"q5v":6.0714,"q2v":4.6952,"cvpos":0.0866}},"lxr_fc_rights":16.35},{"date":"2023-06-25T16:00:00.000Z","stockId":3039,"pb":4.337,"sp":17.06,"statistics":{"pb":{"q8v":9.7647,"q5v":6.0769,"q2v":4.6958,"cvpos":0.0669}},"lxr_fc_rights":16.46},{"date":"2023-06-20T16:00:00.000Z","stockId":3039,"pb":4.185,"sp":16.46,"statistics":{"pb":{"q8v":9.7855,"q5v":6.0825,"q2v":4.6958,"cvpos":0.0163}},"lxr_fc_rights":15.88},{"date":"2023-06-19T16:00:00.000Z","stockId":3039,"pb":4.185,"sp":16.46,"statistics":{"pb":{"q8v":9.7855,"q5v":6.0896,"q2v":4.6973,"cvpos":0.0163}},"lxr_fc_rights":15.88},{"date":"2023-06-18T16:00:00.000Z","stockId":3039,"pb":4.236,"sp":16.66,"statistics":{"pb":{"q8v":9.7855,"q5v":6.0968,"q2v":4.7026,"cvpos":0.0255}},"lxr_fc_rights":16.07},{"date":"2023-06-15T16:00:00.000Z","stockId":3039,"pb":4.292,"sp":16.88,"statistics":{"pb":{"q8v":9.7855,"q5v":6.1024,"q2v":4.7052,"cvpos":0.0492}},"lxr_fc_rights":16.29},{"date":"2023-06-14T16:00:00.000Z","stockId":3039,"pb":4.289,"sp":16.87,"statistics":{"pb":{"q8v":9.7855,"q5v":6.108,"q2v":4.7105,"cvpos":0.0456}},"lxr_fc_rights":16.28},{"date":"2023-06-13T16:00:00.000Z","stockId":3039,"pb":4.261,"sp":16.76,"statistics":{"pb":{"q8v":9.7885,"q5v":6.1113,"q2v":4.7105,"cvpos":0.0329}},"lxr_fc_rights":16.17},{"date":"2023-06-12T16:00:00.000Z","stockId":3039,"pb":4.276,"sp":16.82,"statistics":{"pb":{"q8v":9.7885,"q5v":6.1145,"q2v":4.7158,"cvpos":0.0366}},"lxr_fc_rights":16.23},{"date":"2023-06-11T16:00:00.000Z","stockId":3039,"pb":4.32,"sp":16.99,"statistics":{"pb":{"q8v":9.7885,"q5v":6.1186,"q2v":4.721,"cvpos":0.0459}},"lxr_fc_rights":16.39},{"date":"2023-06-08T16:00:00.000Z","stockId":3039,"pb":4.17,"sp":16.4,"statistics":{"pb":{"q8v":9.7885,"q5v":6.1226,"q2v":4.721,"cvpos":0.0129}},"lxr_fc_rights":15.82},{"date":"2023-06-07T16:00:00.000Z","stockId":3039,"pb":4.225,"sp":16.62,"statistics":{"pb":{"q8v":9.7885,"q5v":6.1251,"q2v":4.7237,"cvpos":0.0221}},"lxr_fc_rights":16.04},{"date":"2023-06-06T16:00:00.000Z","stockId":3039,"pb":4.18,"sp":16.44,"statistics":{"pb":{"q8v":9.8153,"q5v":6.1276,"q2v":4.7237,"cvpos":0.0129}},"lxr_fc_rights":15.86},{"date":"2023-06-05T16:00:00.000Z","stockId":3039,"pb":4.238,"sp":16.67,"statistics":{"pb":{"q8v":9.8153,"q5v":6.1373,"q2v":4.7316,"cvpos":0.024}},"lxr_fc_rights":16.08},{"date":"2023-06-04T16:00:00.000Z","stockId":3039,"pb":4.398,"sp":17.3,"statistics":{"pb":{"q8v":9.8153,"q5v":6.1471,"q2v":4.7316,"cvpos":0.063}},"lxr_fc_rights":16.69},{"date":"2023-06-01T16:00:00.000Z","stockId":3039,"pb":4.375,"sp":17.21,"statistics":{"pb":{"q8v":9.8153,"q5v":6.1471,"q2v":4.7339,"cvpos":0.0538}},"lxr_fc_rights":16.61},{"date":"2023-05-31T16:00:00.000Z","stockId":3039,"pb":4.375,"sp":17.21,"statistics":{"pb":{"q8v":9.8153,"q5v":6.1471,"q2v":4.7421,"cvpos":0.0539}},"lxr_fc_rights":16.61},{"date":"2023-05-30T16:00:00.000Z","stockId":3039,"pb":4.429,"sp":17.42,"statistics":{"pb":{"q8v":9.8182,"q5v":6.1611,"q2v":4.7421,"cvpos":0.0652}},"lxr_fc_rights":16.81},{"date":"2023-05-29T16:00:00.000Z","stockId":3039,"pb":4.614,"sp":18.15,"statistics":{"pb":{"q8v":9.8182,"q5v":6.1751,"q2v":4.7448,"cvpos":0.1399}},"lxr_fc_rights":17.51},{"date":"2023-05-28T16:00:00.000Z","stockId":3039,"pb":4.525,"sp":17.8,"statistics":{"pb":{"q8v":9.8182,"q5v":6.1778,"q2v":4.7474,"cvpos":0.0935}},"lxr_fc_rights":17.17},{"date":"2023-05-25T16:00:00.000Z","stockId":3039,"pb":4.49,"sp":17.66,"statistics":{"pb":{"q8v":9.8182,"q5v":6.1806,"q2v":4.7501,"cvpos":0.0843}},"lxr_fc_rights":17.04},{"date":"2023-05-24T16:00:00.000Z","stockId":3039,"pb":4.467,"sp":17.57,"statistics":{"pb":{"q8v":9.8182,"q5v":6.1929,"q2v":4.7606,"cvpos":0.0732}},"lxr_fc_rights":16.95},{"date":"2023-05-23T16:00:00.000Z","stockId":3039,"pb":4.264,"sp":16.77,"statistics":{"pb":{"q8v":9.8182,"q5v":6.2051,"q2v":4.7606,"cvpos":0.0263}},"lxr_fc_rights":16.18},{"date":"2023-05-22T16:00:00.000Z","stockId":3039,"pb":4.286,"sp":16.86,"statistics":{"pb":{"q8v":9.8182,"q5v":6.2057,"q2v":4.7685,"cvpos":0.032}},"lxr_fc_rights":16.27},{"date":"2023-05-21T16:00:00.000Z","stockId":3039,"pb":4.345,"sp":17.09,"statistics":{"pb":{"q8v":9.8182,"q5v":6.2063,"q2v":4.7712,"cvpos":0.0434}},"lxr_fc_rights":16.49},{"date":"2023-05-18T16:00:00.000Z","stockId":3039,"pb":4.289,"sp":16.87,"statistics":{"pb":{"q8v":9.8182,"q5v":6.2071,"q2v":4.7721,"cvpos":0.0321}},"lxr_fc_rights":16.28},{"date":"2023-05-17T16:00:00.000Z","stockId":3039,"pb":4.302,"sp":16.92,"statistics":{"pb":{"q8v":9.8182,"q5v":6.208,"q2v":4.7764,"cvpos":0.0322}},"lxr_fc_rights":16.33},{"date":"2023-05-16T16:00:00.000Z","stockId":3039,"pb":4.33,"sp":17.03,"statistics":{"pb":{"q8v":9.841,"q5v":6.2125,"q2v":4.7764,"cvpos":0.0361}},"lxr_fc_rights":16.43},{"date":"2023-05-15T16:00:00.000Z","stockId":3039,"pb":4.32,"sp":16.99,"statistics":{"pb":{"q8v":9.841,"q5v":6.217,"q2v":4.7817,"cvpos":0.0323}},"lxr_fc_rights":16.39}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2973014509,"t_y2y":0.06679784202009091}}},"exchangeRate":1,"influenceDate":"2026-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":3039},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-19T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2906984370,"t_y2y":0.061057401486105056}}},"exchangeRate":1,"influenceDate":"2026-04-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":3039},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2813448685,"t_y2y":0.05356826130916716}}},"exchangeRate":1,"influenceDate":"2025-10-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":3039},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-25T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2726483025,"t_y2y":0.05414384509164757}}},"exchangeRate":1,"influenceDate":"2025-08-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":3039},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2786858383,"t_y2y":0.06180156650618941}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":3039},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-20T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2734325535,"t_y2y":0.06182684535158421}}},"exchangeRate":1,"influenceDate":"2025-04-20T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":3039},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2670400000,"t_y2y":0.06072030549551937}}},"exchangeRate":1,"influenceDate":"2024-10-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":3039},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-26T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2586443053,"t_y2y":0.06754720121375289}}},"exchangeRate":1,"influenceDate":"2024-08-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":3039},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2624650849,"t_y2y":0.08059703353592912}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":3039},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-18T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2575114339,"t_y2y":0.07257922784083917}}},"exchangeRate":1,"influenceDate":"2024-04-18T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":3039},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-23T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2517534534,"t_y2y":0.07525192019964803}}},"exchangeRate":1,"influenceDate":"2023-10-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":3039},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-23T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2422790346,"t_y2y":0.0686577329844104}}},"exchangeRate":1,"influenceDate":"2023-08-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":3039},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2428889556,"t_y2y":0.061357912264378964}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":3039},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-18T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2400380359,"t_y2y":0.07194739440406613}}},"exchangeRate":1,"influenceDate":"2023-04-18T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":3039},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2341343909,"t_y2y":0.08120323800281684}}},"exchangeRate":1,"influenceDate":"2022-10-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":3039},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-23T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2267134061,"t_y2y":0.0916508211307238}}},"exchangeRate":1,"influenceDate":"2022-08-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":3039},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2288473594,"t_y2y":0.08945165233821109}}},"exchangeRate":1,"influenceDate":"2022-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":3039},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-18T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2239270669,"t_y2y":0.29404236225930364}}},"exchangeRate":1,"influenceDate":"2022-04-18T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":3039},{"date":"2026-04-19T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2026-04-19T16:00:00.000Z","dividend":0.231,"type":"annual_dividend","status":"shareholders_meeting_plan","value":142646826.63,"originalValue":142646826.63,"metricsName":"pb","dataSourceName":"dividend","stockId":3039},{"date":"2025-04-20T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-06-16T16:00:00.000Z","exDate":"2025-06-17T16:00:00.000Z","accurateDate":"2025-04-20T16:00:00.000Z","paymentDate":"2025-06-17T16:00:00.000Z","dividend":0.21,"type":"annual_dividend","status":"implemented","value":129678933,"originalValue":129678933,"influenceDate":"2025-06-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":3039},{"date":"2024-04-18T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-06-26T16:00:00.000Z","exDate":"2024-06-27T16:00:00.000Z","accurateDate":"2024-04-18T16:00:00.000Z","paymentDate":"2024-06-27T16:00:00.000Z","dividend":0.173,"type":"annual_dividend","status":"implemented","value":106830740,"originalValue":106830740,"influenceDate":"2024-06-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":3039},{"date":"2023-04-18T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2023-06-25T16:00:00.000Z","exDate":"2023-06-26T16:00:00.000Z","accurateDate":"2023-04-18T16:00:00.000Z","paymentDate":"2023-06-26T16:00:00.000Z","dividend":0.111,"type":"annual_dividend","status":"implemented","value":68544579,"originalValue":68544579,"influenceDate":"2023-06-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":3039},{"date":"2021-03-07T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":5.86,"sharesOffered":62000000,"value":363320000,"influenceDate":"2021-03-07T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":3039}],"fsMetricsList":[{"stockId":3039,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-19T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":3039,"reportDate":"2025-04-20T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":3039,"reportDate":"2024-04-18T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":2.8933716545478183,"cvpos":0.08413793103448276,"minv":2.530772340186529,"maxv":4.821697804746213,"avgv":3.3822260637408963,"maxpv":4.821697804746213,"q2v":3.0100403510489486,"q5v":3.2272271981669283,"q8v":3.7725155063950355,"maxvd":"2023-07-23T16:00:00.000Z","minvd":"2024-09-17T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}