window.pageData = {"stock":{"name":"鑫铂股份","stockCode":"003038","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":3038,"dyr":0,"sp":9.58,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0107,"q2v":0.0054,"cvpos":0}},"lxr_fc_rights":9.58},{"date":"2026-07-22T16:00:00.000Z","stockId":3038,"dyr":0,"sp":9.77,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0107,"q2v":0.0054,"cvpos":0}},"lxr_fc_rights":9.77},{"stockId":3038,"date":"2026-07-21T16:00:00.000Z","dyr":0,"sp":9.52,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0107,"q2v":0.0054,"cvpos":0}},"lxr_fc_rights":9.52},{"stockId":3038,"date":"2026-07-20T16:00:00.000Z","dyr":0,"sp":9.65,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0107,"q2v":0.0054,"cvpos":0}},"lxr_fc_rights":9.65},{"stockId":3038,"date":"2026-07-19T16:00:00.000Z","dyr":0,"sp":9.73,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0107,"q2v":0.0054,"cvpos":0}},"lxr_fc_rights":9.73},{"stockId":3038,"date":"2026-07-16T16:00:00.000Z","dyr":0,"sp":9.98,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0107,"q2v":0.0054,"cvpos":0}},"lxr_fc_rights":9.98},{"stockId":3038,"date":"2026-07-15T16:00:00.000Z","dyr":0,"sp":10.36,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0107,"q2v":0.0054,"cvpos":0}},"lxr_fc_rights":10.36},{"date":"2026-07-14T16:00:00.000Z","stockId":3038,"dyr":0,"sp":10.48,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0107,"q2v":0.0054,"cvpos":0}},"lxr_fc_rights":10.48},{"date":"2026-07-13T16:00:00.000Z","stockId":3038,"dyr":0,"sp":10.42,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0107,"q2v":0.0054,"cvpos":0}},"lxr_fc_rights":10.42},{"stockId":3038,"date":"2026-07-12T16:00:00.000Z","dyr":0,"sp":10.37,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0107,"q2v":0.0054,"cvpos":0}},"lxr_fc_rights":10.37},{"date":"2026-07-09T16:00:00.000Z","stockId":3038,"dyr":0,"sp":10.93,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0107,"q2v":0.0054,"cvpos":0}},"lxr_fc_rights":10.93},{"stockId":3038,"date":"2026-07-08T16:00:00.000Z","dyr":0,"sp":10.75,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0107,"q2v":0.0054,"cvpos":0}},"lxr_fc_rights":10.75},{"stockId":3038,"date":"2026-07-07T16:00:00.000Z","dyr":0,"sp":10.86,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0107,"q2v":0.0054,"cvpos":0}},"lxr_fc_rights":10.86},{"date":"2026-07-06T16:00:00.000Z","stockId":3038,"dyr":0,"sp":10.96,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0107,"q2v":0.0054,"cvpos":0}},"lxr_fc_rights":10.96},{"stockId":3038,"date":"2026-07-05T16:00:00.000Z","dyr":0,"sp":11.3,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0107,"q2v":0.0054,"cvpos":0}},"lxr_fc_rights":11.3},{"stockId":3038,"date":"2026-07-02T16:00:00.000Z","dyr":0,"sp":11.38,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0107,"q2v":0.0054,"cvpos":0}},"lxr_fc_rights":11.38},{"stockId":3038,"date":"2026-07-01T16:00:00.000Z","dyr":0,"sp":11.15,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0107,"q2v":0.0054,"cvpos":0}},"lxr_fc_rights":11.15},{"date":"2026-06-30T16:00:00.000Z","stockId":3038,"dyr":0,"sp":11.3,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0107,"q2v":0.0054,"cvpos":0}},"lxr_fc_rights":11.3},{"date":"2026-06-29T16:00:00.000Z","stockId":3038,"dyr":0,"sp":11.31,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0107,"q2v":0.0054,"cvpos":0}},"lxr_fc_rights":11.31},{"date":"2026-06-28T16:00:00.000Z","stockId":3038,"dyr":0,"sp":11.09,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0107,"q2v":0.0054,"cvpos":0}},"lxr_fc_rights":11.09},{"date":"2026-06-25T16:00:00.000Z","stockId":3038,"dyr":0,"sp":11.19,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0107,"q2v":0.0054,"cvpos":0}},"lxr_fc_rights":11.19},{"stockId":3038,"date":"2026-06-24T16:00:00.000Z","dyr":0,"sp":11.7,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0107,"q2v":0.0054,"cvpos":0}},"lxr_fc_rights":11.7},{"date":"2026-06-23T16:00:00.000Z","stockId":3038,"dyr":0,"sp":11.95,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0107,"q2v":0.0054,"cvpos":0}},"lxr_fc_rights":11.95},{"stockId":3038,"date":"2026-06-22T16:00:00.000Z","dyr":0,"sp":12.24,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0107,"q2v":0.0054,"cvpos":0}},"lxr_fc_rights":12.24},{"date":"2026-06-21T16:00:00.000Z","stockId":3038,"dyr":0,"sp":12.44,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0107,"q2v":0.0054,"cvpos":0}},"lxr_fc_rights":12.44},{"stockId":3038,"date":"2026-06-17T16:00:00.000Z","dyr":0,"sp":11.96,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0107,"q2v":0.0054,"cvpos":0}},"lxr_fc_rights":11.96},{"stockId":3038,"date":"2026-06-16T16:00:00.000Z","dyr":0,"sp":12.12,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0107,"q2v":0.0054,"cvpos":0}},"lxr_fc_rights":12.12},{"stockId":3038,"date":"2026-06-15T16:00:00.000Z","dyr":0,"sp":12.72,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0107,"q2v":0.0054,"cvpos":0}},"lxr_fc_rights":12.72},{"stockId":3038,"date":"2026-06-14T16:00:00.000Z","dyr":0,"sp":12.64,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0107,"q2v":0.0054,"cvpos":0}},"lxr_fc_rights":12.64},{"date":"2026-06-11T16:00:00.000Z","stockId":3038,"dyr":0,"sp":12.52,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0107,"q2v":0.0054,"cvpos":0}},"lxr_fc_rights":12.52},{"date":"2026-06-10T16:00:00.000Z","stockId":3038,"dyr":0,"sp":12.21,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0107,"q2v":0.0054,"cvpos":0}},"lxr_fc_rights":12.21},{"stockId":3038,"date":"2026-06-09T16:00:00.000Z","dyr":0,"sp":12.57,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0107,"q2v":0.0054,"cvpos":0}},"lxr_fc_rights":12.57},{"date":"2026-06-08T16:00:00.000Z","stockId":3038,"dyr":0,"sp":12.41,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0107,"q2v":0.0054,"cvpos":0}},"lxr_fc_rights":12.41},{"stockId":3038,"date":"2026-06-07T16:00:00.000Z","dyr":0,"sp":12.48,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0107,"q2v":0.0054,"cvpos":0}},"lxr_fc_rights":12.48},{"date":"2026-06-04T16:00:00.000Z","stockId":3038,"dyr":0,"sp":12.53,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0107,"q2v":0.0054,"cvpos":0}},"lxr_fc_rights":12.53},{"date":"2026-06-03T16:00:00.000Z","stockId":3038,"dyr":0,"sp":12.02,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0107,"q2v":0.0054,"cvpos":0}},"lxr_fc_rights":12.02},{"stockId":3038,"date":"2026-06-02T16:00:00.000Z","dyr":0,"sp":12.21,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0107,"q2v":0.0055,"cvpos":0}},"lxr_fc_rights":12.21},{"date":"2026-06-01T16:00:00.000Z","stockId":3038,"dyr":0,"sp":12.44,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0107,"q2v":0.0055,"cvpos":0}},"lxr_fc_rights":12.44},{"date":"2026-05-31T16:00:00.000Z","stockId":3038,"dyr":0,"sp":12.74,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0107,"q2v":0.0055,"cvpos":0}},"lxr_fc_rights":12.74},{"stockId":3038,"date":"2026-05-28T16:00:00.000Z","dyr":0,"sp":12.35,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0107,"q2v":0.0055,"cvpos":0}},"lxr_fc_rights":12.35},{"date":"2026-05-27T16:00:00.000Z","stockId":3038,"dyr":0,"sp":12.81,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0107,"q2v":0.0055,"cvpos":0}},"lxr_fc_rights":12.81},{"date":"2026-05-26T16:00:00.000Z","stockId":3038,"dyr":0,"sp":12.68,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0107,"q2v":0.0055,"cvpos":0}},"lxr_fc_rights":12.68},{"date":"2026-05-25T16:00:00.000Z","stockId":3038,"dyr":0,"sp":13.07,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0107,"q2v":0.0055,"cvpos":0}},"lxr_fc_rights":13.07},{"date":"2026-05-24T16:00:00.000Z","stockId":3038,"dyr":0,"sp":13.3,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0107,"q2v":0.0055,"cvpos":0}},"lxr_fc_rights":13.3},{"date":"2026-05-21T16:00:00.000Z","stockId":3038,"dyr":0,"sp":13.38,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0107,"q2v":0.0055,"cvpos":0}},"lxr_fc_rights":13.38},{"stockId":3038,"date":"2026-05-20T16:00:00.000Z","dyr":0,"sp":13.01,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0107,"q2v":0.0055,"cvpos":0}},"lxr_fc_rights":13.01},{"stockId":3038,"date":"2026-05-19T16:00:00.000Z","dyr":0,"sp":13.42,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0107,"q2v":0.0055,"cvpos":0}},"lxr_fc_rights":13.42},{"stockId":3038,"date":"2026-05-18T16:00:00.000Z","dyr":0,"sp":13.73,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0107,"q2v":0.0055,"cvpos":0}},"lxr_fc_rights":13.73},{"stockId":3038,"date":"2026-05-17T16:00:00.000Z","dyr":0,"sp":13.53,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0107,"q2v":0.0055,"cvpos":0}},"lxr_fc_rights":13.53},{"stockId":3038,"date":"2026-05-14T16:00:00.000Z","dyr":0,"sp":13.89,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0107,"q2v":0.0055,"cvpos":0}},"lxr_fc_rights":13.89},{"stockId":3038,"date":"2026-05-13T16:00:00.000Z","dyr":0,"sp":13.97,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0107,"q2v":0.0055,"cvpos":0}},"lxr_fc_rights":13.97},{"date":"2026-05-12T16:00:00.000Z","stockId":3038,"dyr":0,"sp":14.27,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0107,"q2v":0.0055,"cvpos":0}},"lxr_fc_rights":14.27},{"stockId":3038,"date":"2026-05-11T16:00:00.000Z","dyr":0,"sp":14.19,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0107,"q2v":0.0055,"cvpos":0}},"lxr_fc_rights":14.19},{"stockId":3038,"date":"2026-05-10T16:00:00.000Z","dyr":0,"sp":14.41,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0107,"q2v":0.0055,"cvpos":0}},"lxr_fc_rights":14.41},{"stockId":3038,"date":"2026-05-07T16:00:00.000Z","dyr":0,"sp":14.64,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0107,"q2v":0.0056,"cvpos":0}},"lxr_fc_rights":14.64},{"date":"2026-05-06T16:00:00.000Z","stockId":3038,"dyr":0,"sp":14.49,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0107,"q2v":0.0056,"cvpos":0}},"lxr_fc_rights":14.49},{"stockId":3038,"date":"2026-05-05T16:00:00.000Z","dyr":0,"sp":14.59,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0107,"q2v":0.0056,"cvpos":0}},"lxr_fc_rights":14.59},{"date":"2026-04-29T16:00:00.000Z","stockId":3038,"dyr":0,"sp":14.6,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0107,"q2v":0.0056,"cvpos":0}},"lxr_fc_rights":14.6},{"date":"2026-04-28T16:00:00.000Z","stockId":3038,"dyr":0,"sp":14.67,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0107,"q2v":0.0056,"cvpos":0}},"lxr_fc_rights":14.67},{"date":"2026-04-27T16:00:00.000Z","stockId":3038,"dyr":0,"sp":14.25,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0107,"q2v":0.0056,"cvpos":0}},"lxr_fc_rights":14.25},{"stockId":3038,"date":"2026-04-26T16:00:00.000Z","dyr":0,"sp":14.58,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0107,"q2v":0.0056,"cvpos":0}},"lxr_fc_rights":14.58},{"date":"2026-04-23T16:00:00.000Z","stockId":3038,"dyr":0,"sp":14.45,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0107,"q2v":0.0056,"cvpos":0}},"lxr_fc_rights":14.45},{"stockId":3038,"date":"2026-04-22T16:00:00.000Z","dyr":0,"sp":14.41,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0107,"q2v":0.0056,"cvpos":0}},"lxr_fc_rights":14.41},{"stockId":3038,"date":"2026-04-21T16:00:00.000Z","dyr":0,"sp":14.81,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0107,"q2v":0.0056,"cvpos":0}},"lxr_fc_rights":14.81},{"date":"2026-04-20T16:00:00.000Z","stockId":3038,"dyr":0,"sp":15.08,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0107,"q2v":0.0056,"cvpos":0}},"lxr_fc_rights":15.08},{"stockId":3038,"date":"2026-04-19T16:00:00.000Z","dyr":0,"sp":15.14,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0107,"q2v":0.0056,"cvpos":0}},"lxr_fc_rights":15.14},{"stockId":3038,"date":"2026-04-16T16:00:00.000Z","dyr":0,"sp":15.11,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0107,"q2v":0.0056,"cvpos":0}},"lxr_fc_rights":15.11},{"date":"2026-04-15T16:00:00.000Z","stockId":3038,"dyr":0,"sp":16.17,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0107,"q2v":0.0056,"cvpos":0}},"lxr_fc_rights":16.17},{"date":"2026-04-14T16:00:00.000Z","stockId":3038,"dyr":0,"sp":15.69,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0107,"q2v":0.0056,"cvpos":0}},"lxr_fc_rights":15.69},{"date":"2026-04-13T16:00:00.000Z","stockId":3038,"dyr":0,"sp":15.87,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0107,"q2v":0.0056,"cvpos":0}},"lxr_fc_rights":15.87},{"date":"2026-04-12T16:00:00.000Z","stockId":3038,"dyr":0,"sp":15.9,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0107,"q2v":0.0056,"cvpos":0}},"lxr_fc_rights":15.9},{"stockId":3038,"date":"2026-04-09T16:00:00.000Z","dyr":0,"sp":15.52,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0107,"q2v":0.0056,"cvpos":0}},"lxr_fc_rights":15.52},{"date":"2026-04-08T16:00:00.000Z","stockId":3038,"dyr":0,"sp":15.03,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0107,"q2v":0.0056,"cvpos":0}},"lxr_fc_rights":15.03},{"date":"2026-04-07T16:00:00.000Z","stockId":3038,"dyr":0,"sp":14.6,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0107,"q2v":0.0056,"cvpos":0}},"lxr_fc_rights":14.6},{"stockId":3038,"date":"2026-04-06T16:00:00.000Z","dyr":0,"sp":14.12,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0107,"q2v":0.0056,"cvpos":0}},"lxr_fc_rights":14.12},{"date":"2026-04-02T16:00:00.000Z","stockId":3038,"dyr":0,"sp":13.81,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0107,"q2v":0.0056,"cvpos":0}},"lxr_fc_rights":13.81},{"stockId":3038,"date":"2026-04-01T16:00:00.000Z","dyr":0,"sp":14.15,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0107,"q2v":0.0056,"cvpos":0}},"lxr_fc_rights":14.15},{"date":"2026-03-31T16:00:00.000Z","stockId":3038,"dyr":0,"sp":14.45,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0107,"q2v":0.0056,"cvpos":0}},"lxr_fc_rights":14.45},{"stockId":3038,"date":"2026-03-30T16:00:00.000Z","dyr":0,"sp":14.4,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0107,"q2v":0.0056,"cvpos":0}},"lxr_fc_rights":14.4},{"stockId":3038,"date":"2026-03-29T16:00:00.000Z","dyr":0,"sp":14.78,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0107,"q2v":0.0056,"cvpos":0}},"lxr_fc_rights":14.78},{"date":"2026-03-26T16:00:00.000Z","stockId":3038,"dyr":0,"sp":14.42,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0107,"q2v":0.0056,"cvpos":0}},"lxr_fc_rights":14.42},{"stockId":3038,"date":"2026-03-25T16:00:00.000Z","dyr":0,"sp":14.12,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0107,"q2v":0.0056,"cvpos":0}},"lxr_fc_rights":14.12},{"date":"2026-03-24T16:00:00.000Z","stockId":3038,"dyr":0,"sp":14.31,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0107,"q2v":0.0056,"cvpos":0}},"lxr_fc_rights":14.31},{"stockId":3038,"date":"2026-03-23T16:00:00.000Z","dyr":0,"sp":14.19,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0107,"q2v":0.0056,"cvpos":0}},"lxr_fc_rights":14.19},{"stockId":3038,"date":"2026-03-22T16:00:00.000Z","dyr":0,"sp":13.6,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0107,"q2v":0.0056,"cvpos":0}},"lxr_fc_rights":13.6},{"date":"2026-03-19T16:00:00.000Z","stockId":3038,"dyr":0,"sp":14.73,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0107,"q2v":0.0056,"cvpos":0}},"lxr_fc_rights":14.73},{"date":"2026-03-18T16:00:00.000Z","stockId":3038,"dyr":0,"sp":15.1,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0107,"q2v":0.0056,"cvpos":0}},"lxr_fc_rights":15.1},{"date":"2026-03-17T16:00:00.000Z","stockId":3038,"dyr":0,"sp":15.8,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0107,"q2v":0.0056,"cvpos":0}},"lxr_fc_rights":15.8},{"date":"2026-03-16T16:00:00.000Z","stockId":3038,"dyr":0,"sp":15.78,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0107,"q2v":0.0056,"cvpos":0}},"lxr_fc_rights":15.78},{"date":"2026-03-15T16:00:00.000Z","stockId":3038,"dyr":0,"sp":16.13,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0107,"q2v":0.0056,"cvpos":0}},"lxr_fc_rights":16.13},{"date":"2026-03-12T16:00:00.000Z","stockId":3038,"dyr":0,"sp":16.3,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0107,"q2v":0.0056,"cvpos":0}},"lxr_fc_rights":16.3},{"stockId":3038,"date":"2026-03-11T16:00:00.000Z","dyr":0,"sp":16.47,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0107,"q2v":0.0056,"cvpos":0}},"lxr_fc_rights":16.47},{"date":"2026-03-10T16:00:00.000Z","stockId":3038,"dyr":0,"sp":16.8,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0107,"q2v":0.0056,"cvpos":0}},"lxr_fc_rights":16.8},{"stockId":3038,"date":"2026-03-09T16:00:00.000Z","dyr":0,"sp":16.69,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0107,"q2v":0.0056,"cvpos":0}},"lxr_fc_rights":16.69},{"date":"2026-03-08T16:00:00.000Z","stockId":3038,"dyr":0,"sp":16.63,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0107,"q2v":0.0056,"cvpos":0}},"lxr_fc_rights":16.63},{"date":"2026-03-05T16:00:00.000Z","stockId":3038,"dyr":0,"sp":16.87,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0107,"q2v":0.0056,"cvpos":0}},"lxr_fc_rights":16.87},{"date":"2026-03-04T16:00:00.000Z","stockId":3038,"dyr":0,"sp":16.8,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0107,"q2v":0.0056,"cvpos":0}},"lxr_fc_rights":16.8},{"date":"2026-03-03T16:00:00.000Z","stockId":3038,"dyr":0,"sp":16.85,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0107,"q2v":0.0056,"cvpos":0}},"lxr_fc_rights":16.85},{"date":"2026-03-02T16:00:00.000Z","stockId":3038,"dyr":0,"sp":16.73,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0107,"q2v":0.0056,"cvpos":0}},"lxr_fc_rights":16.73},{"stockId":3038,"date":"2026-03-01T16:00:00.000Z","dyr":0,"sp":17.76,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0107,"q2v":0.0056,"cvpos":0}},"lxr_fc_rights":17.76},{"stockId":3038,"date":"2026-02-26T16:00:00.000Z","dyr":0,"sp":18.48,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0107,"q2v":0.0056,"cvpos":0}},"lxr_fc_rights":18.48},{"stockId":3038,"date":"2026-02-25T16:00:00.000Z","dyr":0,"sp":17.67,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0107,"q2v":0.0056,"cvpos":0}},"lxr_fc_rights":17.67},{"date":"2026-02-24T16:00:00.000Z","stockId":3038,"dyr":0,"sp":17.88,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0107,"q2v":0.0056,"cvpos":0}},"lxr_fc_rights":17.88},{"stockId":3038,"date":"2026-02-23T16:00:00.000Z","dyr":0,"sp":17.63,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0107,"q2v":0.0056,"cvpos":0}},"lxr_fc_rights":17.63},{"date":"2026-02-12T16:00:00.000Z","stockId":3038,"dyr":0.0112,"sp":17.55,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0106,"q2v":0.0056,"cvpos":0.5691}},"lxr_fc_rights":17.55},{"stockId":3038,"date":"2026-02-11T16:00:00.000Z","dyr":0.0108,"sp":18.06,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0106,"q2v":0.0056,"cvpos":0.5308}},"lxr_fc_rights":18.06},{"stockId":3038,"date":"2026-02-10T16:00:00.000Z","dyr":0.0105,"sp":18.7,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0106,"q2v":0.0056,"cvpos":0.489}},"lxr_fc_rights":18.7},{"date":"2026-02-09T16:00:00.000Z","stockId":3038,"dyr":0.0106,"sp":18.4,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0106,"q2v":0.0056,"cvpos":0.5007}},"lxr_fc_rights":18.4},{"date":"2026-02-08T16:00:00.000Z","stockId":3038,"dyr":0.0107,"sp":18.38,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0106,"q2v":0.0056,"cvpos":0.5048}},"lxr_fc_rights":18.38},{"date":"2026-02-05T16:00:00.000Z","stockId":3038,"dyr":0.0108,"sp":18.19,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0105,"q2v":0.0055,"cvpos":0.5185}},"lxr_fc_rights":18.19},{"stockId":3038,"date":"2026-02-04T16:00:00.000Z","dyr":0.0113,"sp":17.36,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0105,"q2v":0.0055,"cvpos":0.58}},"lxr_fc_rights":17.36},{"date":"2026-02-03T16:00:00.000Z","stockId":3038,"dyr":0.0109,"sp":17.96,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0105,"q2v":0.0055,"cvpos":0.5411}},"lxr_fc_rights":17.96},{"stockId":3038,"date":"2026-02-02T16:00:00.000Z","dyr":0.012,"sp":16.33,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0105,"q2v":0.0055,"cvpos":0.6392}},"lxr_fc_rights":16.33},{"date":"2026-02-01T16:00:00.000Z","stockId":3038,"dyr":0.0125,"sp":15.67,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0105,"q2v":0.0055,"cvpos":0.6749}},"lxr_fc_rights":15.67},{"date":"2026-01-29T16:00:00.000Z","stockId":3038,"dyr":0.0119,"sp":16.4,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0105,"q2v":0.0055,"cvpos":0.6389}},"lxr_fc_rights":16.4},{"stockId":3038,"date":"2026-01-28T16:00:00.000Z","dyr":0.0112,"sp":17.54,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0105,"q2v":0.0055,"cvpos":0.5759}},"lxr_fc_rights":17.54},{"stockId":3038,"date":"2026-01-27T16:00:00.000Z","dyr":0.0109,"sp":17.98,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0104,"q2v":0.0055,"cvpos":0.5452}},"lxr_fc_rights":17.98},{"date":"2026-01-26T16:00:00.000Z","stockId":3038,"dyr":0.0111,"sp":17.7,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0104,"q2v":0.0055,"cvpos":0.5679}},"lxr_fc_rights":17.7},{"stockId":3038,"date":"2026-01-25T16:00:00.000Z","dyr":0.0107,"sp":18.25,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0104,"q2v":0.0055,"cvpos":0.5192}},"lxr_fc_rights":18.25},{"date":"2026-01-22T16:00:00.000Z","stockId":3038,"dyr":0.0104,"sp":18.81,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0104,"q2v":0.0055,"cvpos":0.4952}},"lxr_fc_rights":18.81},{"stockId":3038,"date":"2026-01-21T16:00:00.000Z","dyr":0.0114,"sp":17.1,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0104,"q2v":0.0055,"cvpos":0.5978}},"lxr_fc_rights":17.1},{"date":"2026-01-20T16:00:00.000Z","stockId":3038,"dyr":0.0117,"sp":16.74,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0104,"q2v":0.0055,"cvpos":0.6207}},"lxr_fc_rights":16.74},{"stockId":3038,"date":"2026-01-19T16:00:00.000Z","dyr":0.0118,"sp":16.66,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0104,"q2v":0.0055,"cvpos":0.6271}},"lxr_fc_rights":16.66},{"stockId":3038,"date":"2026-01-18T16:00:00.000Z","dyr":0.0118,"sp":16.59,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0104,"q2v":0.0055,"cvpos":0.6312}},"lxr_fc_rights":16.59},{"date":"2026-01-15T16:00:00.000Z","stockId":3038,"dyr":0.0119,"sp":16.45,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0104,"q2v":0.0055,"cvpos":0.6364}},"lxr_fc_rights":16.45},{"stockId":3038,"date":"2026-01-14T16:00:00.000Z","dyr":0.0121,"sp":16.15,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0104,"q2v":0.0055,"cvpos":0.646}},"lxr_fc_rights":16.15},{"stockId":3038,"date":"2026-01-13T16:00:00.000Z","dyr":0.0122,"sp":16.11,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0104,"q2v":0.0055,"cvpos":0.6483}},"lxr_fc_rights":16.11},{"stockId":3038,"date":"2026-01-12T16:00:00.000Z","dyr":0.0121,"sp":16.18,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0103,"q2v":0.0055,"cvpos":0.6464}},"lxr_fc_rights":16.18},{"date":"2026-01-11T16:00:00.000Z","stockId":3038,"dyr":0.012,"sp":16.36,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0103,"q2v":0.0055,"cvpos":0.6423}},"lxr_fc_rights":16.36},{"date":"2026-01-08T16:00:00.000Z","stockId":3038,"dyr":0.0121,"sp":16.19,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0103,"q2v":0.0055,"cvpos":0.6474}},"lxr_fc_rights":16.19},{"date":"2026-01-07T16:00:00.000Z","stockId":3038,"dyr":0.0122,"sp":16.1,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0103,"q2v":0.0055,"cvpos":0.6501}},"lxr_fc_rights":16.1},{"date":"2026-01-06T16:00:00.000Z","stockId":3038,"dyr":0.0123,"sp":15.95,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0103,"q2v":0.0055,"cvpos":0.6566}},"lxr_fc_rights":15.95},{"date":"2026-01-05T16:00:00.000Z","stockId":3038,"dyr":0.0122,"sp":16.09,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0103,"q2v":0.0055,"cvpos":0.6533}},"lxr_fc_rights":16.09},{"date":"2026-01-04T16:00:00.000Z","stockId":3038,"dyr":0.0123,"sp":15.9,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0102,"q2v":0.0054,"cvpos":0.6616}},"lxr_fc_rights":15.9},{"date":"2025-12-30T16:00:00.000Z","stockId":3038,"dyr":0.0124,"sp":15.8,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0102,"q2v":0.0054,"cvpos":0.6708}},"lxr_fc_rights":15.8},{"date":"2025-12-29T16:00:00.000Z","stockId":3038,"dyr":0.0124,"sp":15.83,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0102,"q2v":0.0054,"cvpos":0.6676}},"lxr_fc_rights":15.83},{"date":"2025-12-28T16:00:00.000Z","stockId":3038,"dyr":0.0123,"sp":15.96,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0102,"q2v":0.0054,"cvpos":0.6607}},"lxr_fc_rights":15.96},{"date":"2025-12-25T16:00:00.000Z","stockId":3038,"dyr":0.0124,"sp":15.76,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0102,"q2v":0.0054,"cvpos":0.6726}},"lxr_fc_rights":15.76},{"date":"2025-12-24T16:00:00.000Z","stockId":3038,"dyr":0.0126,"sp":15.56,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0101,"q2v":0.0054,"cvpos":0.6795}},"lxr_fc_rights":15.56},{"date":"2025-12-23T16:00:00.000Z","stockId":3038,"dyr":0.0127,"sp":15.45,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0101,"q2v":0.0054,"cvpos":0.6818}},"lxr_fc_rights":15.45},{"date":"2025-12-22T16:00:00.000Z","stockId":3038,"dyr":0.0128,"sp":15.3,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0101,"q2v":0.0054,"cvpos":0.6841}},"lxr_fc_rights":15.3},{"date":"2025-12-21T16:00:00.000Z","stockId":3038,"dyr":0.0128,"sp":15.3,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0101,"q2v":0.0054,"cvpos":0.6855}},"lxr_fc_rights":15.3},{"date":"2025-12-18T16:00:00.000Z","stockId":3038,"dyr":0.0128,"sp":15.25,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0101,"q2v":0.0054,"cvpos":0.6891}},"lxr_fc_rights":15.25},{"date":"2025-12-17T16:00:00.000Z","stockId":3038,"dyr":0.013,"sp":15.03,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0101,"q2v":0.0054,"cvpos":0.6919}},"lxr_fc_rights":15.03},{"date":"2025-12-16T16:00:00.000Z","stockId":3038,"dyr":0.0131,"sp":14.94,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0101,"q2v":0.0054,"cvpos":0.6928}},"lxr_fc_rights":14.94},{"date":"2025-12-15T16:00:00.000Z","stockId":3038,"dyr":0.0132,"sp":14.88,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0101,"q2v":0.0054,"cvpos":0.6938}},"lxr_fc_rights":14.88},{"date":"2025-12-14T16:00:00.000Z","stockId":3038,"dyr":0.0128,"sp":15.26,"statistics":{"dyr":{"q8v":0.018,"q5v":0.01,"q2v":0.0054,"cvpos":0.6924}},"lxr_fc_rights":15.26},{"date":"2025-12-11T16:00:00.000Z","stockId":3038,"dyr":0.0129,"sp":15.21,"statistics":{"dyr":{"q8v":0.018,"q5v":0.01,"q2v":0.0054,"cvpos":0.6946}},"lxr_fc_rights":15.21},{"date":"2025-12-10T16:00:00.000Z","stockId":3038,"dyr":0.0128,"sp":15.31,"statistics":{"dyr":{"q8v":0.018,"q5v":0.01,"q2v":0.0053,"cvpos":0.6946}},"lxr_fc_rights":15.31},{"date":"2025-12-09T16:00:00.000Z","stockId":3038,"dyr":0.0125,"sp":15.67,"statistics":{"dyr":{"q8v":0.018,"q5v":0.01,"q2v":0.0053,"cvpos":0.6901}},"lxr_fc_rights":15.67},{"date":"2025-12-08T16:00:00.000Z","stockId":3038,"dyr":0.0124,"sp":15.82,"statistics":{"dyr":{"q8v":0.018,"q5v":0.01,"q2v":0.0053,"cvpos":0.6869}},"lxr_fc_rights":15.82},{"date":"2025-12-07T16:00:00.000Z","stockId":3038,"dyr":0.0121,"sp":16.13,"statistics":{"dyr":{"q8v":0.018,"q5v":0.01,"q2v":0.0053,"cvpos":0.6772}},"lxr_fc_rights":16.13},{"date":"2025-12-04T16:00:00.000Z","stockId":3038,"dyr":0.0123,"sp":15.93,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0099,"q2v":0.0053,"cvpos":0.6836}},"lxr_fc_rights":15.93},{"date":"2025-12-03T16:00:00.000Z","stockId":3038,"dyr":0.0125,"sp":15.61,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0099,"q2v":0.0053,"cvpos":0.6933}},"lxr_fc_rights":15.61},{"date":"2025-12-02T16:00:00.000Z","stockId":3038,"dyr":0.0124,"sp":15.82,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0099,"q2v":0.0053,"cvpos":0.6901}},"lxr_fc_rights":15.82},{"date":"2025-12-01T16:00:00.000Z","stockId":3038,"dyr":0.0123,"sp":15.91,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0098,"q2v":0.0053,"cvpos":0.6869}},"lxr_fc_rights":15.91},{"date":"2025-11-30T16:00:00.000Z","stockId":3038,"dyr":0.0122,"sp":16.1,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0098,"q2v":0.0053,"cvpos":0.6841}},"lxr_fc_rights":16.1},{"date":"2025-11-27T16:00:00.000Z","stockId":3038,"dyr":0.0123,"sp":15.94,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0098,"q2v":0.0053,"cvpos":0.6878}},"lxr_fc_rights":15.94},{"date":"2025-11-26T16:00:00.000Z","stockId":3038,"dyr":0.0123,"sp":15.86,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0098,"q2v":0.0053,"cvpos":0.6905}},"lxr_fc_rights":15.86},{"date":"2025-11-25T16:00:00.000Z","stockId":3038,"dyr":0.0125,"sp":15.62,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0097,"q2v":0.0053,"cvpos":0.6928}},"lxr_fc_rights":15.62},{"date":"2025-11-24T16:00:00.000Z","stockId":3038,"dyr":0.0123,"sp":15.89,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0097,"q2v":0.0053,"cvpos":0.691}},"lxr_fc_rights":15.89},{"date":"2025-11-23T16:00:00.000Z","stockId":3038,"dyr":0.0125,"sp":15.69,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0096,"q2v":0.0053,"cvpos":0.6924}},"lxr_fc_rights":15.69},{"date":"2025-11-20T16:00:00.000Z","stockId":3038,"dyr":0.0126,"sp":15.56,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0096,"q2v":0.0053,"cvpos":0.6946}},"lxr_fc_rights":15.56},{"date":"2025-11-19T16:00:00.000Z","stockId":3038,"dyr":0.0119,"sp":16.39,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0096,"q2v":0.0053,"cvpos":0.6905}},"lxr_fc_rights":16.39},{"date":"2025-11-18T16:00:00.000Z","stockId":3038,"dyr":0.0118,"sp":16.66,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0096,"q2v":0.0053,"cvpos":0.686}},"lxr_fc_rights":16.66},{"date":"2025-11-17T16:00:00.000Z","stockId":3038,"dyr":0.0117,"sp":16.76,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0096,"q2v":0.0053,"cvpos":0.68}},"lxr_fc_rights":16.76},{"date":"2025-11-16T16:00:00.000Z","stockId":3038,"dyr":0.0113,"sp":17.36,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0095,"q2v":0.0053,"cvpos":0.6455}},"lxr_fc_rights":17.36},{"date":"2025-11-13T16:00:00.000Z","stockId":3038,"dyr":0.0114,"sp":17.19,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0095,"q2v":0.0052,"cvpos":0.6561}},"lxr_fc_rights":17.19},{"date":"2025-11-12T16:00:00.000Z","stockId":3038,"dyr":0.0114,"sp":17.24,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0094,"q2v":0.0052,"cvpos":0.6547}},"lxr_fc_rights":17.24},{"date":"2025-11-11T16:00:00.000Z","stockId":3038,"dyr":0.0115,"sp":16.99,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0093,"q2v":0.0052,"cvpos":0.6667}},"lxr_fc_rights":16.99},{"date":"2025-11-10T16:00:00.000Z","stockId":3038,"dyr":0.0116,"sp":16.82,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0093,"q2v":0.0052,"cvpos":0.6759}},"lxr_fc_rights":16.82},{"date":"2025-11-09T16:00:00.000Z","stockId":3038,"dyr":0.0117,"sp":16.74,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0093,"q2v":0.0052,"cvpos":0.6814}},"lxr_fc_rights":16.74},{"date":"2025-11-06T16:00:00.000Z","stockId":3038,"dyr":0.0117,"sp":16.74,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0093,"q2v":0.0052,"cvpos":0.6836}},"lxr_fc_rights":16.74},{"date":"2025-11-05T16:00:00.000Z","stockId":3038,"dyr":0.0114,"sp":17.12,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0093,"q2v":0.0052,"cvpos":0.6657}},"lxr_fc_rights":17.12},{"date":"2025-11-04T16:00:00.000Z","stockId":3038,"dyr":0.0116,"sp":16.86,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0093,"q2v":0.0052,"cvpos":0.6763}},"lxr_fc_rights":16.86},{"date":"2025-11-03T16:00:00.000Z","stockId":3038,"dyr":0.0116,"sp":16.85,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0093,"q2v":0.0052,"cvpos":0.6786}},"lxr_fc_rights":16.85},{"date":"2025-11-02T16:00:00.000Z","stockId":3038,"dyr":0.0114,"sp":17.14,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0093,"q2v":0.0052,"cvpos":0.6662}},"lxr_fc_rights":17.14},{"date":"2025-10-30T16:00:00.000Z","stockId":3038,"dyr":0.0115,"sp":17.02,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0091,"q2v":0.0051,"cvpos":0.674}},"lxr_fc_rights":17.02},{"date":"2025-10-29T16:00:00.000Z","stockId":3038,"dyr":0.0116,"sp":16.81,"statistics":{"dyr":{"q8v":0.018,"q5v":0.009,"q2v":0.0051,"cvpos":0.6823}},"lxr_fc_rights":16.81},{"date":"2025-10-28T16:00:00.000Z","stockId":3038,"dyr":0.0113,"sp":17.29,"statistics":{"dyr":{"q8v":0.018,"q5v":0.009,"q2v":0.0051,"cvpos":0.6653}},"lxr_fc_rights":17.29},{"date":"2025-10-27T16:00:00.000Z","stockId":3038,"dyr":0.0111,"sp":17.63,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0089,"q2v":0.0051,"cvpos":0.6538}},"lxr_fc_rights":17.63},{"date":"2025-10-26T16:00:00.000Z","stockId":3038,"dyr":0.0105,"sp":18.66,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0079,"q2v":0.0051,"cvpos":0.5903}},"lxr_fc_rights":18.66},{"date":"2025-10-23T16:00:00.000Z","stockId":3038,"dyr":0.0105,"sp":18.66,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0065,"q2v":0.0051,"cvpos":0.5928}},"lxr_fc_rights":18.66},{"date":"2025-10-22T16:00:00.000Z","stockId":3038,"dyr":0.0099,"sp":19.73,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0064,"q2v":0.0051,"cvpos":0.5447}},"lxr_fc_rights":19.73},{"date":"2025-10-21T16:00:00.000Z","stockId":3038,"dyr":0.0109,"sp":17.94,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0064,"q2v":0.0051,"cvpos":0.6322}},"lxr_fc_rights":17.94},{"date":"2025-10-20T16:00:00.000Z","stockId":3038,"dyr":0.012,"sp":16.31,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0064,"q2v":0.0051,"cvpos":0.691}},"lxr_fc_rights":16.31},{"date":"2025-10-19T16:00:00.000Z","stockId":3038,"dyr":0.012,"sp":16.27,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0063,"q2v":0.0051,"cvpos":0.6924}},"lxr_fc_rights":16.27},{"date":"2025-10-16T16:00:00.000Z","stockId":3038,"dyr":0.0122,"sp":16.04,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0063,"q2v":0.0051,"cvpos":0.6946}},"lxr_fc_rights":16.04},{"date":"2025-10-15T16:00:00.000Z","stockId":3038,"dyr":0.0119,"sp":16.47,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0063,"q2v":0.0051,"cvpos":0.6946}},"lxr_fc_rights":16.47},{"date":"2025-10-14T16:00:00.000Z","stockId":3038,"dyr":0.0116,"sp":16.86,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0063,"q2v":0.0051,"cvpos":0.686}},"lxr_fc_rights":16.86},{"date":"2025-10-13T16:00:00.000Z","stockId":3038,"dyr":0.0118,"sp":16.65,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0063,"q2v":0.0051,"cvpos":0.6924}},"lxr_fc_rights":16.65},{"date":"2025-10-12T16:00:00.000Z","stockId":3038,"dyr":0.0117,"sp":16.74,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0063,"q2v":0.0051,"cvpos":0.691}},"lxr_fc_rights":16.74},{"date":"2025-10-09T16:00:00.000Z","stockId":3038,"dyr":0.0116,"sp":16.82,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0062,"q2v":0.0051,"cvpos":0.6905}},"lxr_fc_rights":16.82},{"date":"2025-10-08T16:00:00.000Z","stockId":3038,"dyr":0.0116,"sp":16.91,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0062,"q2v":0.0051,"cvpos":0.6891}},"lxr_fc_rights":16.91},{"date":"2025-09-29T16:00:00.000Z","stockId":3038,"dyr":0.0117,"sp":16.79,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0062,"q2v":0.0051,"cvpos":0.6915}},"lxr_fc_rights":16.79},{"date":"2025-09-28T16:00:00.000Z","stockId":3038,"dyr":0.0115,"sp":16.98,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0062,"q2v":0.0051,"cvpos":0.6901}},"lxr_fc_rights":16.98},{"date":"2025-09-25T16:00:00.000Z","stockId":3038,"dyr":0.0115,"sp":17.06,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0062,"q2v":0.0051,"cvpos":0.6896}},"lxr_fc_rights":17.06},{"date":"2025-09-24T16:00:00.000Z","stockId":3038,"dyr":0.0113,"sp":17.25,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0062,"q2v":0.0051,"cvpos":0.6854}},"lxr_fc_rights":17.25},{"date":"2025-09-23T16:00:00.000Z","stockId":3038,"dyr":0.0117,"sp":16.68,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0062,"q2v":0.0051,"cvpos":0.6933}},"lxr_fc_rights":16.68},{"date":"2025-09-22T16:00:00.000Z","stockId":3038,"dyr":0.0119,"sp":16.5,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0062,"q2v":0.0051,"cvpos":0.6942}},"lxr_fc_rights":16.5},{"date":"2025-09-21T16:00:00.000Z","stockId":3038,"dyr":0.0116,"sp":16.9,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0062,"q2v":0.0051,"cvpos":0.6942}},"lxr_fc_rights":16.9},{"date":"2025-09-18T16:00:00.000Z","stockId":3038,"dyr":0.0115,"sp":17.04,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0062,"q2v":0.0051,"cvpos":0.6951}},"lxr_fc_rights":17.04},{"date":"2025-09-17T16:00:00.000Z","stockId":3038,"dyr":0.0113,"sp":17.31,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0062,"q2v":0.0051,"cvpos":0.6896}},"lxr_fc_rights":17.31},{"date":"2025-09-16T16:00:00.000Z","stockId":3038,"dyr":0.0109,"sp":17.88,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0062,"q2v":0.0051,"cvpos":0.6602}},"lxr_fc_rights":17.88},{"date":"2025-09-15T16:00:00.000Z","stockId":3038,"dyr":0.011,"sp":17.75,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0062,"q2v":0.0051,"cvpos":0.6708}},"lxr_fc_rights":17.75},{"date":"2025-09-14T16:00:00.000Z","stockId":3038,"dyr":0.0112,"sp":17.44,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0062,"q2v":0.0051,"cvpos":0.6873}},"lxr_fc_rights":17.44},{"date":"2025-09-11T16:00:00.000Z","stockId":3038,"dyr":0.0111,"sp":17.66,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0061,"q2v":0.0051,"cvpos":0.6813}},"lxr_fc_rights":17.66},{"date":"2025-09-10T16:00:00.000Z","stockId":3038,"dyr":0.0112,"sp":17.51,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0061,"q2v":0.0051,"cvpos":0.685}},"lxr_fc_rights":17.51},{"date":"2025-09-09T16:00:00.000Z","stockId":3038,"dyr":0.0112,"sp":17.41,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0061,"q2v":0.0051,"cvpos":0.6887}},"lxr_fc_rights":17.41},{"date":"2025-09-08T16:00:00.000Z","stockId":3038,"dyr":0.0111,"sp":17.67,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0061,"q2v":0.0051,"cvpos":0.6814}},"lxr_fc_rights":17.67},{"date":"2025-09-07T16:00:00.000Z","stockId":3038,"dyr":0.011,"sp":17.79,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0061,"q2v":0.005,"cvpos":0.6745}},"lxr_fc_rights":17.79},{"date":"2025-09-04T16:00:00.000Z","stockId":3038,"dyr":0.011,"sp":17.74,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0061,"q2v":0.005,"cvpos":0.6809}},"lxr_fc_rights":17.74},{"date":"2025-09-03T16:00:00.000Z","stockId":3038,"dyr":0.0115,"sp":17.09,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0061,"q2v":0.005,"cvpos":0.6946}},"lxr_fc_rights":17.09},{"date":"2025-09-02T16:00:00.000Z","stockId":3038,"dyr":0.0114,"sp":17.22,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0061,"q2v":0.005,"cvpos":0.6928}},"lxr_fc_rights":17.22},{"date":"2025-09-01T16:00:00.000Z","stockId":3038,"dyr":0.0112,"sp":17.52,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0061,"q2v":0.005,"cvpos":0.6883}},"lxr_fc_rights":17.52},{"date":"2025-08-31T16:00:00.000Z","stockId":3038,"dyr":0.0111,"sp":17.67,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0061,"q2v":0.005,"cvpos":0.6869}},"lxr_fc_rights":17.67},{"date":"2025-08-28T16:00:00.000Z","stockId":3038,"dyr":0.011,"sp":17.78,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0061,"q2v":0.005,"cvpos":0.6836}},"lxr_fc_rights":17.78},{"date":"2025-08-27T16:00:00.000Z","stockId":3038,"dyr":0.011,"sp":17.86,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0061,"q2v":0.005,"cvpos":0.6795}},"lxr_fc_rights":17.86},{"date":"2025-08-26T16:00:00.000Z","stockId":3038,"dyr":0.0109,"sp":17.98,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0061,"q2v":0.005,"cvpos":0.6763}},"lxr_fc_rights":17.98},{"date":"2025-08-25T16:00:00.000Z","stockId":3038,"dyr":0.0103,"sp":19.01,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0061,"q2v":0.005,"cvpos":0.6207}},"lxr_fc_rights":19.01},{"date":"2025-08-24T16:00:00.000Z","stockId":3038,"dyr":0.0104,"sp":18.74,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0061,"q2v":0.005,"cvpos":0.6359}},"lxr_fc_rights":18.74},{"date":"2025-08-21T16:00:00.000Z","stockId":3038,"dyr":0.0105,"sp":18.69,"statistics":{"dyr":{"q8v":0.018,"q5v":0.006,"q2v":0.005,"cvpos":0.6396}},"lxr_fc_rights":18.69},{"date":"2025-08-20T16:00:00.000Z","stockId":3038,"dyr":0.0104,"sp":18.79,"statistics":{"dyr":{"q8v":0.018,"q5v":0.006,"q2v":0.005,"cvpos":0.6369}},"lxr_fc_rights":18.79},{"date":"2025-08-19T16:00:00.000Z","stockId":3038,"dyr":0.0102,"sp":19.15,"statistics":{"dyr":{"q8v":0.018,"q5v":0.006,"q2v":0.005,"cvpos":0.6212}},"lxr_fc_rights":19.15},{"date":"2025-08-18T16:00:00.000Z","stockId":3038,"dyr":0.0103,"sp":19.01,"statistics":{"dyr":{"q8v":0.018,"q5v":0.006,"q2v":0.005,"cvpos":0.6262}},"lxr_fc_rights":19.01},{"date":"2025-08-17T16:00:00.000Z","stockId":3038,"dyr":0.0103,"sp":19.08,"statistics":{"dyr":{"q8v":0.018,"q5v":0.006,"q2v":0.005,"cvpos":0.6262}},"lxr_fc_rights":19.08},{"date":"2025-08-14T16:00:00.000Z","stockId":3038,"dyr":0.0102,"sp":19.16,"statistics":{"dyr":{"q8v":0.018,"q5v":0.006,"q2v":0.005,"cvpos":0.6231}},"lxr_fc_rights":19.16},{"date":"2025-08-13T16:00:00.000Z","stockId":3038,"dyr":0.0105,"sp":18.68,"statistics":{"dyr":{"q8v":0.018,"q5v":0.006,"q2v":0.005,"cvpos":0.641}},"lxr_fc_rights":18.68},{"date":"2025-08-12T16:00:00.000Z","stockId":3038,"dyr":0.0102,"sp":19.16,"statistics":{"dyr":{"q8v":0.018,"q5v":0.006,"q2v":0.005,"cvpos":0.6253}},"lxr_fc_rights":19.16},{"date":"2025-08-11T16:00:00.000Z","stockId":3038,"dyr":0.0103,"sp":18.96,"statistics":{"dyr":{"q8v":0.018,"q5v":0.006,"q2v":0.005,"cvpos":0.6317}},"lxr_fc_rights":18.96},{"date":"2025-08-10T16:00:00.000Z","stockId":3038,"dyr":0.0101,"sp":19.36,"statistics":{"dyr":{"q8v":0.018,"q5v":0.006,"q2v":0.005,"cvpos":0.6221}},"lxr_fc_rights":19.36},{"date":"2025-08-07T16:00:00.000Z","stockId":3038,"dyr":0.0107,"sp":18.28,"statistics":{"dyr":{"q8v":0.018,"q5v":0.006,"q2v":0.0049,"cvpos":0.6506}},"lxr_fc_rights":18.28},{"date":"2025-08-06T16:00:00.000Z","stockId":3038,"dyr":0.0106,"sp":18.39,"statistics":{"dyr":{"q8v":0.018,"q5v":0.006,"q2v":0.0049,"cvpos":0.6506}},"lxr_fc_rights":18.39},{"date":"2025-08-05T16:00:00.000Z","stockId":3038,"dyr":0.0105,"sp":18.62,"statistics":{"dyr":{"q8v":0.018,"q5v":0.006,"q2v":0.0049,"cvpos":0.6446}},"lxr_fc_rights":18.62},{"date":"2025-08-04T16:00:00.000Z","stockId":3038,"dyr":0.0108,"sp":18.05,"statistics":{"dyr":{"q8v":0.018,"q5v":0.006,"q2v":0.0049,"cvpos":0.6717}},"lxr_fc_rights":18.05},{"date":"2025-08-03T16:00:00.000Z","stockId":3038,"dyr":0.0111,"sp":17.57,"statistics":{"dyr":{"q8v":0.018,"q5v":0.006,"q2v":0.0049,"cvpos":0.6883}},"lxr_fc_rights":17.57},{"date":"2025-07-31T16:00:00.000Z","stockId":3038,"dyr":0.0113,"sp":17.27,"statistics":{"dyr":{"q8v":0.018,"q5v":0.006,"q2v":0.0049,"cvpos":0.6933}},"lxr_fc_rights":17.27},{"date":"2025-07-30T16:00:00.000Z","stockId":3038,"dyr":0.0114,"sp":17.13,"statistics":{"dyr":{"q8v":0.018,"q5v":0.006,"q2v":0.0049,"cvpos":0.6946}},"lxr_fc_rights":17.13},{"date":"2025-07-29T16:00:00.000Z","stockId":3038,"dyr":0.0112,"sp":17.49,"statistics":{"dyr":{"q8v":0.018,"q5v":0.006,"q2v":0.0049,"cvpos":0.6928}},"lxr_fc_rights":17.49},{"date":"2025-07-28T16:00:00.000Z","stockId":3038,"dyr":0.011,"sp":17.8,"statistics":{"dyr":{"q8v":0.018,"q5v":0.006,"q2v":0.0049,"cvpos":0.6883}},"lxr_fc_rights":17.8},{"date":"2025-07-27T16:00:00.000Z","stockId":3038,"dyr":0.011,"sp":17.75,"statistics":{"dyr":{"q8v":0.018,"q5v":0.006,"q2v":0.0049,"cvpos":0.691}},"lxr_fc_rights":17.75},{"date":"2025-07-24T16:00:00.000Z","stockId":3038,"dyr":0.0109,"sp":18.01,"statistics":{"dyr":{"q8v":0.018,"q5v":0.006,"q2v":0.0048,"cvpos":0.6836}},"lxr_fc_rights":18.01},{"date":"2025-07-23T16:00:00.000Z","stockId":3038,"dyr":0.0108,"sp":18.13,"statistics":{"dyr":{"q8v":0.018,"q5v":0.006,"q2v":0.0048,"cvpos":0.6768}},"lxr_fc_rights":18.13},{"date":"2025-07-22T16:00:00.000Z","stockId":3038,"dyr":0.0109,"sp":17.91,"statistics":{"dyr":{"q8v":0.018,"q5v":0.006,"q2v":0.0048,"cvpos":0.6873}},"lxr_fc_rights":17.91},{"date":"2025-07-21T16:00:00.000Z","stockId":3038,"dyr":0.0107,"sp":18.25,"statistics":{"dyr":{"q8v":0.018,"q5v":0.006,"q2v":0.0048,"cvpos":0.6648}},"lxr_fc_rights":18.25},{"date":"2025-07-20T16:00:00.000Z","stockId":3038,"dyr":0.0108,"sp":18.18,"statistics":{"dyr":{"q8v":0.018,"q5v":0.006,"q2v":0.0048,"cvpos":0.6731}},"lxr_fc_rights":18.18},{"date":"2025-07-17T16:00:00.000Z","stockId":3038,"dyr":0.0109,"sp":18.02,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0059,"q2v":0.0048,"cvpos":0.685}},"lxr_fc_rights":18.02},{"date":"2025-07-16T16:00:00.000Z","stockId":3038,"dyr":0.0107,"sp":18.22,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0059,"q2v":0.0048,"cvpos":0.6726}},"lxr_fc_rights":18.22},{"date":"2025-07-15T16:00:00.000Z","stockId":3038,"dyr":0.0107,"sp":18.24,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0059,"q2v":0.0048,"cvpos":0.6708}},"lxr_fc_rights":18.24},{"date":"2025-07-14T16:00:00.000Z","stockId":3038,"dyr":0.011,"sp":17.83,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0059,"q2v":0.0048,"cvpos":0.6883}},"lxr_fc_rights":17.83},{"date":"2025-07-13T16:00:00.000Z","stockId":3038,"dyr":0.0108,"sp":18.21,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0059,"q2v":0.0048,"cvpos":0.6745}},"lxr_fc_rights":18.21},{"date":"2025-07-10T16:00:00.000Z","stockId":3038,"dyr":0.0108,"sp":18.12,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0059,"q2v":0.0048,"cvpos":0.6823}},"lxr_fc_rights":18.12},{"date":"2025-07-09T16:00:00.000Z","stockId":3038,"dyr":0.0108,"sp":18.07,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0059,"q2v":0.0048,"cvpos":0.685}},"lxr_fc_rights":18.07},{"date":"2025-07-08T16:00:00.000Z","stockId":3038,"dyr":0.0108,"sp":18.07,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0059,"q2v":0.0048,"cvpos":0.686}},"lxr_fc_rights":18.07},{"date":"2025-07-07T16:00:00.000Z","stockId":3038,"dyr":0.0108,"sp":18.18,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0059,"q2v":0.0048,"cvpos":0.6814}},"lxr_fc_rights":18.18},{"date":"2025-07-06T16:00:00.000Z","stockId":3038,"dyr":0.011,"sp":17.81,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0059,"q2v":0.0048,"cvpos":0.6897}},"lxr_fc_rights":17.81},{"date":"2025-07-03T16:00:00.000Z","stockId":3038,"dyr":0.0109,"sp":18,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0059,"q2v":0.0047,"cvpos":0.6891}},"lxr_fc_rights":18},{"date":"2025-07-02T16:00:00.000Z","stockId":3038,"dyr":0.0104,"sp":18.82,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0059,"q2v":0.0047,"cvpos":0.6699}},"lxr_fc_rights":18.82},{"date":"2025-07-01T16:00:00.000Z","stockId":3038,"dyr":0.0104,"sp":18.81,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0059,"q2v":0.0047,"cvpos":0.6722}},"lxr_fc_rights":18.81},{"date":"2025-06-30T16:00:00.000Z","stockId":3038,"dyr":0.0101,"sp":19.48,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0059,"q2v":0.0047,"cvpos":0.6552}},"lxr_fc_rights":19.48},{"date":"2025-06-29T16:00:00.000Z","stockId":3038,"dyr":0.01,"sp":19.49,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0059,"q2v":0.0047,"cvpos":0.6552}},"lxr_fc_rights":19.49},{"date":"2025-06-26T16:00:00.000Z","stockId":3038,"dyr":0.01,"sp":19.56,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0059,"q2v":0.0047,"cvpos":0.6534}},"lxr_fc_rights":19.56},{"date":"2025-06-25T16:00:00.000Z","stockId":3038,"dyr":0.01,"sp":19.51,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0059,"q2v":0.0047,"cvpos":0.6561}},"lxr_fc_rights":19.51},{"date":"2025-06-24T16:00:00.000Z","stockId":3038,"dyr":0.01,"sp":19.6,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0059,"q2v":0.0047,"cvpos":0.6543}},"lxr_fc_rights":19.6},{"date":"2025-06-23T16:00:00.000Z","stockId":3038,"dyr":0.0101,"sp":19.35,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0059,"q2v":0.0047,"cvpos":0.6634}},"lxr_fc_rights":19.35},{"date":"2025-06-22T16:00:00.000Z","stockId":3038,"dyr":0.0104,"sp":18.82,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0059,"q2v":0.0047,"cvpos":0.6717}},"lxr_fc_rights":18.82},{"date":"2025-06-19T16:00:00.000Z","stockId":3038,"dyr":0.0106,"sp":18.41,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0059,"q2v":0.0046,"cvpos":0.6809}},"lxr_fc_rights":18.41},{"date":"2025-06-18T16:00:00.000Z","stockId":3038,"dyr":0.0102,"sp":19.14,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0059,"q2v":0.0046,"cvpos":0.6699}},"lxr_fc_rights":19.14},{"date":"2025-06-17T16:00:00.000Z","stockId":3038,"dyr":0.0098,"sp":19.89,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0059,"q2v":0.0046,"cvpos":0.6556}},"lxr_fc_rights":19.89},{"date":"2025-06-16T16:00:00.000Z","stockId":3038,"dyr":0.0101,"sp":19.36,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0059,"q2v":0.0046,"cvpos":0.6676}},"lxr_fc_rights":19.36},{"date":"2025-06-15T16:00:00.000Z","stockId":3038,"dyr":0.0102,"sp":19.11,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0059,"q2v":0.0046,"cvpos":0.6703}},"lxr_fc_rights":19.11},{"date":"2025-06-12T16:00:00.000Z","stockId":3038,"dyr":0.0101,"sp":19.39,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0059,"q2v":0.0046,"cvpos":0.6699}},"lxr_fc_rights":19.39},{"date":"2025-06-11T16:00:00.000Z","stockId":3038,"dyr":0.0097,"sp":20.27,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0059,"q2v":0.0046,"cvpos":0.6547}},"lxr_fc_rights":20.27},{"date":"2025-06-10T16:00:00.000Z","stockId":3038,"dyr":0.0097,"sp":20.08,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0059,"q2v":0.0046,"cvpos":0.6556}},"lxr_fc_rights":20.08},{"date":"2025-06-09T16:00:00.000Z","stockId":3038,"dyr":0.0098,"sp":19.94,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0059,"q2v":0.0046,"cvpos":0.6566}},"lxr_fc_rights":19.94},{"date":"2025-06-08T16:00:00.000Z","stockId":3038,"dyr":0.0098,"sp":19.92,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0058,"q2v":0.0046,"cvpos":0.6579}},"lxr_fc_rights":19.92},{"date":"2025-06-05T16:00:00.000Z","stockId":3038,"dyr":0.0098,"sp":19.9,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0058,"q2v":0.0045,"cvpos":0.6602}},"lxr_fc_rights":19.9},{"date":"2025-06-04T16:00:00.000Z","stockId":3038,"dyr":0.0101,"sp":19.46,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0058,"q2v":0.0045,"cvpos":0.6685}},"lxr_fc_rights":19.46},{"date":"2025-06-03T16:00:00.000Z","stockId":3038,"dyr":0.0101,"sp":19.47,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0058,"q2v":0.0045,"cvpos":0.668}},"lxr_fc_rights":19.47},{"date":"2025-06-02T16:00:00.000Z","stockId":3038,"dyr":0.0101,"sp":19.44,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0058,"q2v":0.0045,"cvpos":0.669}},"lxr_fc_rights":19.44},{"date":"2025-05-29T16:00:00.000Z","stockId":3038,"dyr":0.01,"sp":19.55,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0058,"q2v":0.0045,"cvpos":0.6699}},"lxr_fc_rights":19.55},{"date":"2025-05-28T16:00:00.000Z","stockId":3038,"dyr":0.0099,"sp":19.87,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0058,"q2v":0.0045,"cvpos":0.6671}},"lxr_fc_rights":19.87},{"date":"2025-05-27T16:00:00.000Z","stockId":3038,"dyr":0.0099,"sp":19.84,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0058,"q2v":0.0045,"cvpos":0.6694}},"lxr_fc_rights":19.84},{"date":"2025-05-26T16:00:00.000Z","stockId":3038,"dyr":0.0099,"sp":19.87,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0058,"q2v":0.0045,"cvpos":0.669}},"lxr_fc_rights":19.87},{"date":"2025-05-25T16:00:00.000Z","stockId":3038,"dyr":0.0095,"sp":20.61,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0058,"q2v":0.0045,"cvpos":0.6607}},"lxr_fc_rights":20.61},{"date":"2025-05-22T16:00:00.000Z","stockId":3038,"dyr":0.0096,"sp":20.36,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0058,"q2v":0.0045,"cvpos":0.6685}},"lxr_fc_rights":20.36},{"date":"2025-05-21T16:00:00.000Z","stockId":3038,"dyr":0.0095,"sp":20.54,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0058,"q2v":0.0045,"cvpos":0.6657}},"lxr_fc_rights":20.54},{"date":"2025-05-20T16:00:00.000Z","stockId":3038,"dyr":0.0092,"sp":21.32,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0058,"q2v":0.0045,"cvpos":0.6515}},"lxr_fc_rights":21.32},{"date":"2025-05-19T16:00:00.000Z","stockId":3038,"dyr":0.0093,"sp":21.06,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0058,"q2v":0.0045,"cvpos":0.6579}},"lxr_fc_rights":21.06},{"date":"2025-05-18T16:00:00.000Z","stockId":3038,"dyr":0.0093,"sp":21.06,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0058,"q2v":0.0045,"cvpos":0.6593}},"lxr_fc_rights":21.06},{"date":"2025-05-15T16:00:00.000Z","stockId":3038,"dyr":0.0095,"sp":20.56,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0058,"q2v":0.0045,"cvpos":0.6657}},"lxr_fc_rights":20.56},{"date":"2025-05-14T16:00:00.000Z","stockId":3038,"dyr":0.0096,"sp":20.42,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0058,"q2v":0.0045,"cvpos":0.6671}},"lxr_fc_rights":20.42},{"date":"2025-05-13T16:00:00.000Z","stockId":3038,"dyr":0.0094,"sp":20.73,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0058,"q2v":0.0045,"cvpos":0.6667}},"lxr_fc_rights":20.73},{"date":"2025-05-12T16:00:00.000Z","stockId":3038,"dyr":0.0093,"sp":21,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0058,"q2v":0.0045,"cvpos":0.6648}},"lxr_fc_rights":21},{"date":"2025-05-11T16:00:00.000Z","stockId":3038,"dyr":0.0096,"sp":20.38,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0057,"q2v":0.0045,"cvpos":0.6676}},"lxr_fc_rights":20.38},{"date":"2025-05-08T16:00:00.000Z","stockId":3038,"dyr":0.0096,"sp":20.32,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0057,"q2v":0.0045,"cvpos":0.6699}},"lxr_fc_rights":20.32},{"date":"2025-05-07T16:00:00.000Z","stockId":3038,"dyr":0.0093,"sp":21,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0057,"q2v":0.0045,"cvpos":0.6699}},"lxr_fc_rights":21},{"date":"2025-05-06T16:00:00.000Z","stockId":3038,"dyr":0.0093,"sp":21.16,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0057,"q2v":0.0045,"cvpos":0.6653}},"lxr_fc_rights":21.16},{"date":"2025-05-05T16:00:00.000Z","stockId":3038,"dyr":0.0093,"sp":21.13,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0057,"q2v":0.0045,"cvpos":0.6676}},"lxr_fc_rights":21.13},{"date":"2025-04-29T16:00:00.000Z","stockId":3038,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0057,"q2v":0.0045,"cvpos":0.6708}},"dyr":0.0102,"sp":19.21,"lxr_fc_rights":19.21},{"date":"2025-04-28T16:00:00.000Z","stockId":3038,"dyr":0.0104,"sp":18.78,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0057,"q2v":0.0045,"cvpos":0.6759}},"lxr_fc_rights":18.78},{"date":"2025-04-27T16:00:00.000Z","stockId":3038,"dyr":0.0108,"sp":18.21,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0057,"q2v":0.0045,"cvpos":0.6841}},"lxr_fc_rights":18.21},{"date":"2025-04-24T16:00:00.000Z","stockId":3038,"dyr":0.0104,"sp":18.8,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0057,"q2v":0.0045,"cvpos":0.6781}},"lxr_fc_rights":18.8},{"date":"2025-04-23T16:00:00.000Z","stockId":3038,"dyr":0.0106,"sp":18.4,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0057,"q2v":0.0045,"cvpos":0.6836}},"lxr_fc_rights":18.4},{"date":"2025-04-22T16:00:00.000Z","stockId":3038,"dyr":0.0106,"sp":18.51,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0057,"q2v":0.0045,"cvpos":0.6832}},"lxr_fc_rights":18.51},{"date":"2025-04-21T16:00:00.000Z","stockId":3038,"dyr":0.0108,"sp":18.11,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0057,"q2v":0.0045,"cvpos":0.6883}},"lxr_fc_rights":18.11},{"date":"2025-04-20T16:00:00.000Z","stockId":3038,"dyr":0.0109,"sp":17.96,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0057,"q2v":0.0045,"cvpos":0.6897}},"lxr_fc_rights":17.96},{"date":"2025-04-17T16:00:00.000Z","stockId":3038,"dyr":0.011,"sp":17.73,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0057,"q2v":0.0045,"cvpos":0.6933}},"lxr_fc_rights":17.73},{"date":"2025-04-16T16:00:00.000Z","stockId":3038,"dyr":0.011,"sp":17.78,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0057,"q2v":0.0045,"cvpos":0.6933}},"lxr_fc_rights":17.78},{"date":"2025-04-15T16:00:00.000Z","stockId":3038,"dyr":0.0108,"sp":18.15,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0057,"q2v":0.0045,"cvpos":0.6928}},"lxr_fc_rights":18.15},{"date":"2025-04-14T16:00:00.000Z","stockId":3038,"dyr":0.0103,"sp":18.97,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0057,"q2v":0.0045,"cvpos":0.6869}},"lxr_fc_rights":18.97},{"date":"2025-04-13T16:00:00.000Z","stockId":3038,"dyr":0.0105,"sp":18.72,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0057,"q2v":0.0045,"cvpos":0.6883}},"lxr_fc_rights":18.72},{"date":"2025-04-10T16:00:00.000Z","stockId":3038,"dyr":0.0105,"sp":18.58,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0057,"q2v":0.0045,"cvpos":0.6905}},"lxr_fc_rights":18.58},{"date":"2025-04-09T16:00:00.000Z","stockId":3038,"dyr":0.0107,"sp":18.24,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0057,"q2v":0.0045,"cvpos":0.6919}},"lxr_fc_rights":18.24},{"date":"2025-04-08T16:00:00.000Z","stockId":3038,"dyr":0.0108,"sp":18.18,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0057,"q2v":0.0045,"cvpos":0.6928}},"lxr_fc_rights":18.18},{"date":"2025-04-07T16:00:00.000Z","stockId":3038,"dyr":0.0112,"sp":17.48,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0057,"q2v":0.0045,"cvpos":0.6938}},"lxr_fc_rights":17.48},{"date":"2025-04-06T16:00:00.000Z","stockId":3038,"dyr":0.0103,"sp":18.99,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0057,"q2v":0.0045,"cvpos":0.6938}},"lxr_fc_rights":18.99},{"date":"2025-04-02T16:00:00.000Z","stockId":3038,"dyr":0.0093,"sp":21.1,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0057,"q2v":0.0045,"cvpos":0.6942}},"lxr_fc_rights":21.1},{"date":"2025-04-01T16:00:00.000Z","stockId":3038,"dyr":0.0089,"sp":22,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0057,"q2v":0.0045,"cvpos":0.6897}},"lxr_fc_rights":22},{"date":"2025-03-31T16:00:00.000Z","stockId":3038,"dyr":0.0093,"sp":21.15,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0057,"q2v":0.0045,"cvpos":0.6934}},"lxr_fc_rights":21.15},{"date":"2025-03-30T16:00:00.000Z","stockId":3038,"dyr":0.009,"sp":21.76,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0057,"q2v":0.0045,"cvpos":0.6934}},"lxr_fc_rights":21.76},{"date":"2025-03-27T16:00:00.000Z","stockId":3038,"dyr":0.009,"sp":21.8,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0057,"q2v":0.0045,"cvpos":0.6942}},"lxr_fc_rights":21.8},{"date":"2025-03-26T16:00:00.000Z","stockId":3038,"dyr":0.0213,"sp":22.85,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0057,"q2v":0.0045,"cvpos":0.8581}},"lxr_fc_rights":22.85},{"date":"2025-03-25T16:00:00.000Z","stockId":3038,"dyr":0.0219,"sp":22.25,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0057,"q2v":0.0045,"cvpos":0.8676}},"lxr_fc_rights":22.25},{"date":"2025-03-24T16:00:00.000Z","stockId":3038,"dyr":0.023,"sp":21.18,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0057,"q2v":0.0045,"cvpos":0.9199}},"lxr_fc_rights":21.18},{"date":"2025-03-23T16:00:00.000Z","stockId":3038,"dyr":0.0227,"sp":21.44,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0057,"q2v":0.0045,"cvpos":0.9088}},"lxr_fc_rights":21.44},{"date":"2025-03-20T16:00:00.000Z","stockId":3038,"dyr":0.0221,"sp":22,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0.0045,"cvpos":0.8829}},"lxr_fc_rights":22},{"date":"2025-03-19T16:00:00.000Z","stockId":3038,"dyr":0.0211,"sp":23.04,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0.0045,"cvpos":0.8595}},"lxr_fc_rights":23.04},{"date":"2025-03-18T16:00:00.000Z","stockId":3038,"dyr":0.0224,"sp":21.76,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0.0045,"cvpos":0.9007}},"lxr_fc_rights":21.76},{"date":"2025-03-17T16:00:00.000Z","stockId":3038,"dyr":0.0221,"sp":22,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0056,"q2v":0.0045,"cvpos":0.8854}},"lxr_fc_rights":22},{"date":"2025-03-16T16:00:00.000Z","stockId":3038,"dyr":0.0221,"sp":22.02,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0056,"q2v":0.0045,"cvpos":0.8854}},"lxr_fc_rights":22.02},{"date":"2025-03-13T16:00:00.000Z","stockId":3038,"dyr":0.0221,"sp":21.97,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0056,"q2v":0.0045,"cvpos":0.8884}},"lxr_fc_rights":21.97},{"date":"2025-03-12T16:00:00.000Z","stockId":3038,"dyr":0.0227,"sp":21.43,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0056,"q2v":0.0045,"cvpos":0.9105}},"lxr_fc_rights":21.43},{"date":"2025-03-11T16:00:00.000Z","stockId":3038,"dyr":0.0222,"sp":21.89,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0056,"q2v":0.0045,"cvpos":0.8966}},"lxr_fc_rights":21.89},{"date":"2025-03-10T16:00:00.000Z","stockId":3038,"dyr":0.0221,"sp":22.06,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0056,"q2v":0.0045,"cvpos":0.8867}},"lxr_fc_rights":22.06},{"date":"2025-03-09T16:00:00.000Z","stockId":3038,"dyr":0.0227,"sp":21.41,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0056,"q2v":0.0045,"cvpos":0.9116}},"lxr_fc_rights":21.41},{"date":"2025-03-06T16:00:00.000Z","stockId":3038,"dyr":0.0234,"sp":20.82,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0056,"q2v":0.0045,"cvpos":0.927}},"lxr_fc_rights":20.82},{"date":"2025-03-05T16:00:00.000Z","stockId":3038,"dyr":0.0237,"sp":20.54,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0056,"q2v":0.0045,"cvpos":0.9339}},"lxr_fc_rights":20.54},{"date":"2025-03-04T16:00:00.000Z","stockId":3038,"dyr":0.0241,"sp":20.22,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0056,"q2v":0.0045,"cvpos":0.9407}},"lxr_fc_rights":20.22},{"date":"2025-03-03T16:00:00.000Z","stockId":3038,"dyr":0.0241,"sp":20.21,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0056,"q2v":0.0045,"cvpos":0.942}},"lxr_fc_rights":20.21},{"date":"2025-03-02T16:00:00.000Z","stockId":3038,"dyr":0.0243,"sp":20.06,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0056,"q2v":0.0045,"cvpos":0.9434}},"lxr_fc_rights":20.06},{"date":"2025-02-27T16:00:00.000Z","stockId":3038,"dyr":0.0245,"sp":19.86,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0056,"q2v":0.0045,"cvpos":0.9477}},"lxr_fc_rights":19.86},{"date":"2025-02-26T16:00:00.000Z","stockId":3038,"dyr":0.0239,"sp":20.38,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0056,"q2v":0.0044,"cvpos":0.9408}},"lxr_fc_rights":20.38},{"date":"2025-02-25T16:00:00.000Z","stockId":3038,"dyr":0.0252,"sp":19.31,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0056,"q2v":0.0044,"cvpos":0.949}},"lxr_fc_rights":19.31},{"date":"2025-02-24T16:00:00.000Z","stockId":3038,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0056,"q2v":0.0044,"cvpos":0.9517}},"dyr":0.0261,"sp":18.67,"lxr_fc_rights":18.67},{"date":"2025-02-23T16:00:00.000Z","stockId":3038,"dyr":0.0264,"sp":18.4,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0056,"q2v":0.0044,"cvpos":0.953}},"lxr_fc_rights":18.4},{"date":"2025-02-20T16:00:00.000Z","stockId":3038,"dyr":0.0257,"sp":18.93,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0056,"q2v":0.0044,"cvpos":0.9532}},"lxr_fc_rights":18.93},{"date":"2025-02-19T16:00:00.000Z","stockId":3038,"dyr":0.0271,"sp":17.97,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0056,"q2v":0.0044,"cvpos":0.9545}},"lxr_fc_rights":17.97},{"date":"2025-02-18T16:00:00.000Z","stockId":3038,"dyr":0.0283,"sp":17.19,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0056,"q2v":0.0044,"cvpos":0.9641}},"lxr_fc_rights":17.19},{"date":"2025-02-17T16:00:00.000Z","stockId":3038,"dyr":0.0288,"sp":16.89,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0055,"q2v":0.0044,"cvpos":0.9682}},"lxr_fc_rights":16.89},{"date":"2025-02-16T16:00:00.000Z","stockId":3038,"dyr":0.0291,"sp":16.71,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0055,"q2v":0.0044,"cvpos":0.9751}},"lxr_fc_rights":16.71},{"date":"2025-02-13T16:00:00.000Z","stockId":3038,"dyr":0.0291,"sp":16.74,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0055,"q2v":0.0044,"cvpos":0.9752}},"lxr_fc_rights":16.74},{"date":"2025-02-12T16:00:00.000Z","stockId":3038,"dyr":0.0288,"sp":16.87,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0055,"q2v":0.0044,"cvpos":0.9725}},"lxr_fc_rights":16.87},{"date":"2025-02-11T16:00:00.000Z","stockId":3038,"dyr":0.0285,"sp":17.08,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0055,"q2v":0.0044,"cvpos":0.971}},"lxr_fc_rights":17.08},{"date":"2025-02-10T16:00:00.000Z","stockId":3038,"dyr":0.0285,"sp":17.06,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0055,"q2v":0.0044,"cvpos":0.9724}},"lxr_fc_rights":17.06},{"date":"2025-02-09T16:00:00.000Z","stockId":3038,"dyr":0.0282,"sp":17.26,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0055,"q2v":0.0044,"cvpos":0.971}},"lxr_fc_rights":17.26},{"date":"2025-02-06T16:00:00.000Z","stockId":3038,"dyr":0.028,"sp":17.39,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0055,"q2v":0.0044,"cvpos":0.9697}},"lxr_fc_rights":17.39},{"date":"2025-02-05T16:00:00.000Z","stockId":3038,"dyr":0.028,"sp":17.37,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0055,"q2v":0.0044,"cvpos":0.9711}},"lxr_fc_rights":17.37},{"date":"2025-02-04T16:00:00.000Z","stockId":3038,"dyr":0.0297,"sp":16.4,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0055,"q2v":0.0044,"cvpos":0.9862}},"lxr_fc_rights":16.4},{"date":"2025-01-26T16:00:00.000Z","stockId":3038,"dyr":0.0297,"sp":16.38,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0055,"q2v":0.0044,"cvpos":0.9876}},"lxr_fc_rights":16.38},{"date":"2025-01-23T16:00:00.000Z","stockId":3038,"dyr":0.0295,"sp":16.51,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0055,"q2v":0.0044,"cvpos":0.9862}},"lxr_fc_rights":16.51},{"date":"2025-01-22T16:00:00.000Z","stockId":3038,"dyr":0.03,"sp":16.19,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0055,"q2v":0.0043,"cvpos":0.9917}},"lxr_fc_rights":16.19},{"date":"2025-01-21T16:00:00.000Z","stockId":3038,"dyr":0.0298,"sp":16.34,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0055,"q2v":0.0043,"cvpos":0.9904}},"lxr_fc_rights":16.34},{"date":"2025-01-20T16:00:00.000Z","stockId":3038,"dyr":0.0293,"sp":16.59,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0055,"q2v":0.0043,"cvpos":0.9862}},"lxr_fc_rights":16.39},{"date":"2025-01-19T16:00:00.000Z","stockId":3038,"dyr":0.0289,"sp":16.81,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0055,"q2v":0.0043,"cvpos":0.9834}},"lxr_fc_rights":16.61},{"date":"2025-01-16T16:00:00.000Z","stockId":3038,"dyr":0.0296,"sp":16.46,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0055,"q2v":0.0043,"cvpos":0.9904}},"lxr_fc_rights":16.26},{"date":"2025-01-15T16:00:00.000Z","stockId":3038,"dyr":0.0293,"sp":16.6,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0055,"q2v":0.0043,"cvpos":0.9876}},"lxr_fc_rights":16.4},{"date":"2025-01-14T16:00:00.000Z","stockId":3038,"dyr":0.0293,"sp":16.59,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0055,"q2v":0.0043,"cvpos":0.989}},"lxr_fc_rights":16.39},{"date":"2025-01-13T16:00:00.000Z","stockId":3038,"dyr":0.0302,"sp":16.1,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0055,"q2v":0.0043,"cvpos":0.9959}},"lxr_fc_rights":15.9},{"date":"2025-01-12T16:00:00.000Z","stockId":3038,"dyr":0.0312,"sp":15.6,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0055,"q2v":0.0043,"cvpos":1}},"lxr_fc_rights":15.41},{"date":"2025-01-09T16:00:00.000Z","stockId":3038,"dyr":0.0311,"sp":15.62,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0055,"q2v":0.0043,"cvpos":1}},"lxr_fc_rights":15.43},{"date":"2025-01-08T16:00:00.000Z","stockId":3038,"dyr":0.03,"sp":16.19,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0055,"q2v":0.0043,"cvpos":0.9972}},"lxr_fc_rights":15.99},{"date":"2025-01-07T16:00:00.000Z","stockId":3038,"dyr":0.0299,"sp":16.28,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0054,"q2v":0.0043,"cvpos":0.9972}},"lxr_fc_rights":16.08},{"date":"2025-01-06T16:00:00.000Z","stockId":3038,"dyr":0.0292,"sp":16.64,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0054,"q2v":0.0043,"cvpos":0.9959}},"lxr_fc_rights":16.44},{"date":"2025-01-05T16:00:00.000Z","stockId":3038,"dyr":0.0302,"sp":16.13,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0054,"q2v":0.0043,"cvpos":0.9986}},"lxr_fc_rights":15.93},{"date":"2025-01-02T16:00:00.000Z","stockId":3038,"dyr":0.0304,"sp":15.98,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0054,"q2v":0.0043,"cvpos":1}},"lxr_fc_rights":15.79},{"date":"2025-01-01T16:00:00.000Z","stockId":3038,"dyr":0.0289,"sp":16.82,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0054,"q2v":0.0043,"cvpos":0.9986}},"lxr_fc_rights":16.62},{"date":"2024-12-30T16:00:00.000Z","stockId":3038,"dyr":0.0293,"sp":16.58,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0054,"q2v":0.0043,"cvpos":1}},"lxr_fc_rights":16.38},{"date":"2024-12-29T16:00:00.000Z","stockId":3038,"dyr":0.0282,"sp":17.26,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0054,"q2v":0.0043,"cvpos":1}},"lxr_fc_rights":17.05},{"date":"2024-12-26T16:00:00.000Z","stockId":3038,"dyr":0.0277,"sp":17.54,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0054,"q2v":0.0043,"cvpos":1}},"lxr_fc_rights":17.33},{"date":"2024-12-25T16:00:00.000Z","stockId":3038,"dyr":0.0273,"sp":17.8,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0054,"q2v":0.0043,"cvpos":1}},"lxr_fc_rights":17.58},{"date":"2024-12-24T16:00:00.000Z","stockId":3038,"dyr":0.017,"sp":17.06,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0054,"q2v":0.0043,"cvpos":0.8554}},"lxr_fc_rights":16.85},{"date":"2024-12-23T16:00:00.000Z","stockId":3038,"dyr":0.0165,"sp":17.67,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0054,"q2v":0.0043,"cvpos":0.8455}},"lxr_fc_rights":17.46},{"date":"2024-12-22T16:00:00.000Z","stockId":3038,"dyr":0.0173,"sp":16.81,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0054,"q2v":0.0043,"cvpos":0.8579}},"lxr_fc_rights":16.61},{"date":"2024-12-19T16:00:00.000Z","stockId":3038,"dyr":0.0165,"sp":17.63,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0054,"q2v":0.0042,"cvpos":0.8501}},"lxr_fc_rights":17.42},{"date":"2024-12-18T16:00:00.000Z","stockId":3038,"dyr":0.0167,"sp":17.46,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0054,"q2v":0.0042,"cvpos":0.8528}},"lxr_fc_rights":17.25},{"date":"2024-12-17T16:00:00.000Z","stockId":3038,"dyr":0.0167,"sp":17.46,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0054,"q2v":0.0042,"cvpos":0.854}},"lxr_fc_rights":17.25},{"date":"2024-12-16T16:00:00.000Z","stockId":3038,"dyr":0.0165,"sp":17.65,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0054,"q2v":0.0042,"cvpos":0.8524}},"lxr_fc_rights":17.44},{"date":"2024-12-15T16:00:00.000Z","stockId":3038,"dyr":0.0155,"sp":18.71,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0054,"q2v":0.0042,"cvpos":0.8331}},"lxr_fc_rights":18.48},{"date":"2024-12-12T16:00:00.000Z","stockId":3038,"dyr":0.0153,"sp":19.02,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0054,"q2v":0.0042,"cvpos":0.8308}},"lxr_fc_rights":18.79},{"date":"2024-12-11T16:00:00.000Z","stockId":3038,"dyr":0.0148,"sp":19.63,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0054,"q2v":0.0042,"cvpos":0.8253}},"lxr_fc_rights":19.39},{"date":"2024-12-10T16:00:00.000Z","stockId":3038,"dyr":0.0147,"sp":19.78,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0054,"q2v":0.0042,"cvpos":0.8237}},"lxr_fc_rights":19.54},{"date":"2024-12-09T16:00:00.000Z","stockId":3038,"dyr":0.0146,"sp":19.94,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0053,"q2v":0.0042,"cvpos":0.8207}},"lxr_fc_rights":19.7},{"date":"2024-12-08T16:00:00.000Z","stockId":3038,"dyr":0.016,"sp":18.13,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0053,"q2v":0.0042,"cvpos":0.8469}},"lxr_fc_rights":17.91},{"date":"2024-12-05T16:00:00.000Z","stockId":3038,"dyr":0.0159,"sp":18.25,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0053,"q2v":0.0042,"cvpos":0.8459}},"lxr_fc_rights":18.03},{"date":"2024-12-04T16:00:00.000Z","stockId":3038,"dyr":0.0159,"sp":18.33,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0053,"q2v":0.0042,"cvpos":0.8418}},"lxr_fc_rights":18.11},{"date":"2024-12-03T16:00:00.000Z","stockId":3038,"dyr":0.0161,"sp":18.08,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0053,"q2v":0.0042,"cvpos":0.8485}},"lxr_fc_rights":17.86},{"date":"2024-12-02T16:00:00.000Z","stockId":3038,"dyr":0.0159,"sp":18.27,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0053,"q2v":0.0042,"cvpos":0.8455}},"lxr_fc_rights":18.05},{"date":"2024-12-01T16:00:00.000Z","stockId":3038,"dyr":0.0156,"sp":18.68,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0053,"q2v":0.0042,"cvpos":0.8414}},"lxr_fc_rights":18.45},{"date":"2024-11-28T16:00:00.000Z","stockId":3038,"dyr":0.0152,"sp":19.13,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0053,"q2v":0.0042,"cvpos":0.8391}},"lxr_fc_rights":18.9},{"date":"2024-11-27T16:00:00.000Z","stockId":3038,"dyr":0.0155,"sp":18.76,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0042,"cvpos":0.8418}},"lxr_fc_rights":18.53},{"date":"2024-11-26T16:00:00.000Z","stockId":3038,"dyr":0.0159,"sp":18.28,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0053,"q2v":0.0042,"cvpos":0.8457}},"lxr_fc_rights":18.06},{"date":"2024-11-25T16:00:00.000Z","stockId":3038,"dyr":0.0158,"sp":18.39,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0053,"q2v":0.0042,"cvpos":0.8455}},"lxr_fc_rights":18.17},{"date":"2024-11-24T16:00:00.000Z","stockId":3038,"dyr":0.0149,"sp":19.55,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0053,"q2v":0.0042,"cvpos":0.84}},"lxr_fc_rights":19.31},{"date":"2024-11-21T16:00:00.000Z","stockId":3038,"dyr":0.0151,"sp":19.28,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0053,"q2v":0.0042,"cvpos":0.8432}},"lxr_fc_rights":19.05},{"date":"2024-11-20T16:00:00.000Z","stockId":3038,"dyr":0.0142,"sp":20.51,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0053,"q2v":0.0042,"cvpos":0.8226}},"lxr_fc_rights":20.26},{"date":"2024-11-19T16:00:00.000Z","stockId":3038,"dyr":0.014,"sp":20.84,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0053,"q2v":0.0042,"cvpos":0.8168}},"lxr_fc_rights":20.59},{"date":"2024-11-18T16:00:00.000Z","stockId":3038,"dyr":0.0142,"sp":20.48,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0053,"q2v":0.0042,"cvpos":0.8234}},"lxr_fc_rights":20.23},{"date":"2024-11-17T16:00:00.000Z","stockId":3038,"dyr":0.0151,"sp":19.29,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0053,"q2v":0.0042,"cvpos":0.8428}},"lxr_fc_rights":19.06},{"date":"2024-11-14T16:00:00.000Z","stockId":3038,"dyr":0.0146,"sp":19.86,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0052,"q2v":0.0041,"cvpos":0.8404}},"lxr_fc_rights":19.62},{"date":"2024-11-13T16:00:00.000Z","stockId":3038,"dyr":0.0143,"sp":20.37,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0052,"q2v":0.0041,"cvpos":0.8308}},"lxr_fc_rights":20.12},{"date":"2024-11-12T16:00:00.000Z","stockId":3038,"dyr":0.0138,"sp":21,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0052,"q2v":0.0041,"cvpos":0.8223}},"lxr_fc_rights":20.75},{"date":"2024-11-11T16:00:00.000Z","stockId":3038,"dyr":0.0147,"sp":19.81,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0052,"q2v":0.0041,"cvpos":0.8414}},"lxr_fc_rights":19.57},{"date":"2024-11-10T16:00:00.000Z","stockId":3038,"dyr":0.0161,"sp":18.01,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0.0041,"cvpos":0.8497}},"lxr_fc_rights":17.79},{"date":"2024-11-07T16:00:00.000Z","stockId":3038,"dyr":0.0178,"sp":16.37,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0.0041,"cvpos":0.8748}},"lxr_fc_rights":16.17},{"date":"2024-11-06T16:00:00.000Z","stockId":3038,"dyr":0.0173,"sp":16.77,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0.0041,"cvpos":0.8611}},"lxr_fc_rights":16.57},{"date":"2024-11-05T16:00:00.000Z","stockId":3038,"dyr":0.0174,"sp":16.71,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0.0041,"cvpos":0.865}},"lxr_fc_rights":16.51},{"date":"2024-11-04T16:00:00.000Z","stockId":3038,"dyr":0.0184,"sp":15.82,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0.0041,"cvpos":0.8869}},"lxr_fc_rights":15.63},{"date":"2024-11-03T16:00:00.000Z","stockId":3038,"dyr":0.0184,"sp":15.81,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0.0041,"cvpos":0.8883}},"lxr_fc_rights":15.62},{"date":"2024-10-31T16:00:00.000Z","stockId":3038,"dyr":0.0182,"sp":15.94,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0.004,"cvpos":0.8886}},"lxr_fc_rights":15.75},{"date":"2024-10-30T16:00:00.000Z","stockId":3038,"dyr":0.0179,"sp":16.24,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0.004,"cvpos":0.8817}},"lxr_fc_rights":16.04},{"date":"2024-10-29T16:00:00.000Z","stockId":3038,"dyr":0.018,"sp":16.19,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0.004,"cvpos":0.8843}},"lxr_fc_rights":15.99},{"date":"2024-10-28T16:00:00.000Z","stockId":3038,"dyr":0.0177,"sp":16.43,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0.004,"cvpos":0.8772}},"lxr_fc_rights":16.23},{"date":"2024-10-27T16:00:00.000Z","stockId":3038,"dyr":0.0176,"sp":16.55,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0.004,"cvpos":0.8759}},"lxr_fc_rights":16.35},{"date":"2024-10-24T16:00:00.000Z","stockId":3038,"dyr":0.0174,"sp":16.73,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0.004,"cvpos":0.8735}},"lxr_fc_rights":16.53},{"date":"2024-10-23T16:00:00.000Z","stockId":3038,"dyr":0.0187,"sp":15.54,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0.004,"cvpos":0.8927}},"lxr_fc_rights":15.35},{"date":"2024-10-22T16:00:00.000Z","stockId":3038,"dyr":0.0191,"sp":15.21,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0.004,"cvpos":0.8994}},"lxr_fc_rights":15.03},{"date":"2024-10-21T16:00:00.000Z","stockId":3038,"dyr":0.0194,"sp":14.99,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0.004,"cvpos":0.9034}},"lxr_fc_rights":14.81},{"date":"2024-10-20T16:00:00.000Z","stockId":3038,"dyr":0.0199,"sp":14.61,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0051,"q2v":0.004,"cvpos":0.9103}},"lxr_fc_rights":14.43},{"date":"2024-10-17T16:00:00.000Z","stockId":3038,"dyr":0.0201,"sp":14.44,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0051,"q2v":0.0039,"cvpos":0.9161}},"lxr_fc_rights":14.26},{"date":"2024-10-16T16:00:00.000Z","stockId":3038,"dyr":0.0205,"sp":14.17,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0051,"q2v":0.0039,"cvpos":0.9243}},"lxr_fc_rights":14},{"date":"2024-10-15T16:00:00.000Z","stockId":3038,"dyr":0.0203,"sp":14.3,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0051,"q2v":0.0039,"cvpos":0.9201}},"lxr_fc_rights":14.13},{"date":"2024-10-14T16:00:00.000Z","stockId":3038,"dyr":0.0201,"sp":14.43,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0051,"q2v":0.0039,"cvpos":0.92}},"lxr_fc_rights":14.25},{"date":"2024-10-13T16:00:00.000Z","stockId":3038,"dyr":0.0199,"sp":14.61,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0051,"q2v":0.0039,"cvpos":0.9172}},"lxr_fc_rights":14.43},{"date":"2024-10-10T16:00:00.000Z","stockId":3038,"dyr":0.0205,"sp":14.15,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0051,"q2v":0.0039,"cvpos":0.9257}},"lxr_fc_rights":13.98},{"date":"2024-10-09T16:00:00.000Z","stockId":3038,"dyr":0.0197,"sp":14.78,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0051,"q2v":0.0039,"cvpos":0.9175}},"lxr_fc_rights":14.6},{"date":"2024-10-08T16:00:00.000Z","stockId":3038,"dyr":0.019,"sp":15.15,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0051,"q2v":0.0039,"cvpos":0.9105}},"lxr_fc_rights":14.97},{"date":"2024-10-07T16:00:00.000Z","stockId":3038,"dyr":0.0171,"sp":16.83,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0051,"q2v":0.0039,"cvpos":0.8897}},"lxr_fc_rights":16.63},{"date":"2024-09-29T16:00:00.000Z","stockId":3038,"dyr":0.0186,"sp":15.48,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0051,"q2v":0.0039,"cvpos":0.9062}},"lxr_fc_rights":15.29},{"date":"2024-09-26T16:00:00.000Z","stockId":3038,"dyr":0.0205,"sp":14.07,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0051,"q2v":0.0039,"cvpos":0.9257}},"lxr_fc_rights":13.9},{"date":"2024-09-25T16:00:00.000Z","stockId":3038,"dyr":0.0217,"sp":13.26,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0051,"q2v":0.0039,"cvpos":0.9436}},"lxr_fc_rights":13.1},{"date":"2024-09-24T16:00:00.000Z","stockId":3038,"dyr":0.0226,"sp":12.73,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0051,"q2v":0.0039,"cvpos":0.9725}},"lxr_fc_rights":12.58},{"date":"2024-09-23T16:00:00.000Z","stockId":3038,"dyr":0.0228,"sp":12.63,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0051,"q2v":0.0039,"cvpos":0.9779}},"lxr_fc_rights":12.48},{"date":"2024-09-22T16:00:00.000Z","stockId":3038,"dyr":0.0239,"sp":12.04,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0051,"q2v":0.0039,"cvpos":0.9959}},"lxr_fc_rights":11.89},{"date":"2024-09-19T16:00:00.000Z","stockId":3038,"dyr":0.0239,"sp":12.05,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0051,"q2v":0.0039,"cvpos":0.9959}},"lxr_fc_rights":11.9},{"date":"2024-09-18T16:00:00.000Z","stockId":3038,"dyr":0.0234,"sp":12.31,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0051,"q2v":0.0039,"cvpos":0.9917}},"lxr_fc_rights":12.16},{"date":"2024-09-17T16:00:00.000Z","stockId":3038,"dyr":0.0243,"sp":11.85,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0051,"q2v":0.0039,"cvpos":1}},"lxr_fc_rights":11.71},{"date":"2024-09-12T16:00:00.000Z","stockId":3038,"dyr":0.024,"sp":11.99,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0051,"q2v":0.0038,"cvpos":0.9986}},"lxr_fc_rights":11.84},{"date":"2024-09-11T16:00:00.000Z","stockId":3038,"dyr":0.023,"sp":12.5,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0051,"q2v":0.0038,"cvpos":0.9904}},"lxr_fc_rights":12.35},{"date":"2024-09-10T16:00:00.000Z","stockId":3038,"dyr":0.0228,"sp":12.49,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0051,"q2v":0.0038,"cvpos":0.9848}},"lxr_fc_rights":12.34},{"date":"2024-09-09T16:00:00.000Z","stockId":3038,"dyr":0.0229,"sp":12.43,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0051,"q2v":0.0038,"cvpos":0.9903}},"lxr_fc_rights":12.28},{"date":"2024-09-08T16:00:00.000Z","stockId":3038,"dyr":0.0233,"sp":12.19,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0051,"q2v":0.0038,"cvpos":0.9931}},"lxr_fc_rights":12.04},{"date":"2024-09-05T16:00:00.000Z","stockId":3038,"dyr":0.0228,"sp":12.45,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0051,"q2v":0.0037,"cvpos":0.9904}},"lxr_fc_rights":12.3},{"date":"2024-09-04T16:00:00.000Z","stockId":3038,"dyr":0.0221,"sp":12.88,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0051,"q2v":0.0037,"cvpos":0.9684}},"lxr_fc_rights":12.72},{"date":"2024-09-03T16:00:00.000Z","stockId":3038,"dyr":0.0221,"sp":12.85,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0051,"q2v":0.0037,"cvpos":0.9711}},"lxr_fc_rights":12.69},{"date":"2024-09-02T16:00:00.000Z","stockId":3038,"dyr":0.0219,"sp":12.98,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0051,"q2v":0.0037,"cvpos":0.9655}},"lxr_fc_rights":12.82},{"date":"2024-09-01T16:00:00.000Z","stockId":3038,"dyr":0.0221,"sp":12.88,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0051,"q2v":0.0037,"cvpos":0.971}},"lxr_fc_rights":12.72},{"date":"2024-08-29T16:00:00.000Z","stockId":3038,"dyr":0.0216,"sp":13.18,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0051,"q2v":0.0037,"cvpos":0.9642}},"lxr_fc_rights":13.02},{"date":"2024-08-28T16:00:00.000Z","stockId":3038,"dyr":0.0213,"sp":13.35,"statistics":{"dyr":{"q8v":0.006,"q5v":0.005,"q2v":0.0037,"cvpos":0.9615}},"lxr_fc_rights":13.19},{"date":"2024-08-27T16:00:00.000Z","stockId":3038,"dyr":0.0222,"sp":12.81,"statistics":{"dyr":{"q8v":0.006,"q5v":0.005,"q2v":0.0037,"cvpos":0.9738}},"lxr_fc_rights":12.65},{"date":"2024-08-26T16:00:00.000Z","stockId":3038,"dyr":0.0234,"sp":12.12,"statistics":{"dyr":{"q8v":0.006,"q5v":0.005,"q2v":0.0037,"cvpos":0.9959}},"lxr_fc_rights":11.97},{"date":"2024-08-25T16:00:00.000Z","stockId":3038,"dyr":0.0233,"sp":12.18,"statistics":{"dyr":{"q8v":0.006,"q5v":0.005,"q2v":0.0036,"cvpos":0.9959}},"lxr_fc_rights":12.03},{"date":"2024-08-22T16:00:00.000Z","stockId":3038,"dyr":0.0243,"sp":11.71,"statistics":{"dyr":{"q8v":0.006,"q5v":0.005,"q2v":0.0036,"cvpos":1}},"lxr_fc_rights":11.57},{"date":"2024-08-21T16:00:00.000Z","stockId":3038,"dyr":0.0235,"sp":12.07,"statistics":{"dyr":{"q8v":0.006,"q5v":0.005,"q2v":0.0036,"cvpos":1}},"lxr_fc_rights":11.92},{"date":"2024-08-20T16:00:00.000Z","stockId":3038,"dyr":0.0235,"sp":12.11,"statistics":{"dyr":{"q8v":0.006,"q5v":0.005,"q2v":0.0036,"cvpos":1}},"lxr_fc_rights":11.96},{"date":"2024-08-19T16:00:00.000Z","stockId":3038,"dyr":0.0233,"sp":12.21,"statistics":{"dyr":{"q8v":0.006,"q5v":0.005,"q2v":0.0036,"cvpos":1}},"lxr_fc_rights":12.06},{"date":"2024-08-18T16:00:00.000Z","stockId":3038,"dyr":0.0228,"sp":12.44,"statistics":{"dyr":{"q8v":0.006,"q5v":0.005,"q2v":0.0036,"cvpos":1}},"lxr_fc_rights":12.29},{"date":"2024-08-15T16:00:00.000Z","stockId":3038,"dyr":0.0226,"sp":12.57,"statistics":{"dyr":{"q8v":0.006,"q5v":0.005,"q2v":0.0035,"cvpos":0.9972}},"lxr_fc_rights":12.42},{"date":"2024-08-14T16:00:00.000Z","stockId":3038,"dyr":0.0223,"sp":12.77,"statistics":{"dyr":{"q8v":0.006,"q5v":0.005,"q2v":0.0035,"cvpos":0.989}},"lxr_fc_rights":12.62},{"date":"2024-08-13T16:00:00.000Z","stockId":3038,"dyr":0.0224,"sp":12.69,"statistics":{"dyr":{"q8v":0.006,"q5v":0.005,"q2v":0.0035,"cvpos":0.9959}},"lxr_fc_rights":12.54},{"date":"2024-08-12T16:00:00.000Z","stockId":3038,"dyr":0.0222,"sp":12.81,"statistics":{"dyr":{"q8v":0.006,"q5v":0.005,"q2v":0.0035,"cvpos":0.989}},"lxr_fc_rights":12.65},{"date":"2024-08-11T16:00:00.000Z","stockId":3038,"dyr":0.0224,"sp":12.71,"statistics":{"dyr":{"q8v":0.006,"q5v":0.005,"q2v":0.0035,"cvpos":0.9959}},"lxr_fc_rights":12.56},{"date":"2024-08-08T16:00:00.000Z","stockId":3038,"dyr":0.0223,"sp":12.77,"statistics":{"dyr":{"q8v":0.006,"q5v":0.005,"q2v":0.0035,"cvpos":0.9931}},"lxr_fc_rights":12.62},{"date":"2024-08-07T16:00:00.000Z","stockId":3038,"dyr":0.022,"sp":12.9,"statistics":{"dyr":{"q8v":0.006,"q5v":0.005,"q2v":0.0034,"cvpos":0.989}},"lxr_fc_rights":12.74},{"date":"2024-08-06T16:00:00.000Z","stockId":3038,"dyr":0.0218,"sp":13.02,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.005,"q2v":0.0034,"cvpos":0.9876}},"lxr_fc_rights":12.86},{"date":"2024-08-05T16:00:00.000Z","stockId":3038,"dyr":0.022,"sp":12.91,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.005,"q2v":0.0034,"cvpos":0.989}},"lxr_fc_rights":12.75},{"date":"2024-08-04T16:00:00.000Z","stockId":3038,"dyr":0.0226,"sp":12.55,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.005,"q2v":0.0034,"cvpos":0.9986}},"lxr_fc_rights":12.4},{"date":"2024-08-01T16:00:00.000Z","stockId":3038,"dyr":0.0222,"sp":12.83,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.005,"q2v":0.0034,"cvpos":0.9931}},"lxr_fc_rights":12.67},{"date":"2024-07-31T16:00:00.000Z","stockId":3038,"dyr":0.0217,"sp":13.12,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.005,"q2v":0.0034,"cvpos":0.9917}},"lxr_fc_rights":12.96},{"date":"2024-07-30T16:00:00.000Z","stockId":3038,"dyr":0.0215,"sp":13.21,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.005,"q2v":0.0034,"cvpos":0.9917}},"lxr_fc_rights":13.05},{"date":"2024-07-29T16:00:00.000Z","stockId":3038,"dyr":0.0225,"sp":12.65,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.005,"q2v":0.0034,"cvpos":0.9986}},"lxr_fc_rights":12.5},{"date":"2024-07-28T16:00:00.000Z","stockId":3038,"dyr":0.0223,"sp":12.74,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.005,"q2v":0.0034,"cvpos":0.9972}},"lxr_fc_rights":12.59},{"date":"2024-07-25T16:00:00.000Z","stockId":3038,"dyr":0.022,"sp":12.9,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0049,"q2v":0.0033,"cvpos":0.9959}},"lxr_fc_rights":12.74},{"date":"2024-07-24T16:00:00.000Z","stockId":3038,"dyr":0.0223,"sp":12.73,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0049,"q2v":0.0032,"cvpos":0.9986}},"lxr_fc_rights":12.58},{"date":"2024-07-23T16:00:00.000Z","stockId":3038,"dyr":0.0228,"sp":12.48,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0049,"q2v":0.0032,"cvpos":1}},"lxr_fc_rights":12.33},{"date":"2024-07-22T16:00:00.000Z","stockId":3038,"dyr":0.0222,"sp":12.79,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0049,"q2v":0.0032,"cvpos":1}},"lxr_fc_rights":12.63},{"date":"2024-07-21T16:00:00.000Z","stockId":3038,"dyr":0.0215,"sp":13.24,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0049,"q2v":0.0032,"cvpos":1}},"lxr_fc_rights":13.08},{"date":"2024-07-18T16:00:00.000Z","stockId":3038,"dyr":0.0211,"sp":13.44,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0049,"q2v":0.0029,"cvpos":0.9986}},"lxr_fc_rights":13.28},{"date":"2024-07-17T16:00:00.000Z","stockId":3038,"dyr":0.0212,"sp":13.38,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0049,"q2v":0,"cvpos":1}},"lxr_fc_rights":13.22},{"date":"2024-07-16T16:00:00.000Z","stockId":3038,"dyr":0.0209,"sp":13.57,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0049,"q2v":0,"cvpos":1}},"lxr_fc_rights":13.41},{"date":"2024-07-15T16:00:00.000Z","stockId":3038,"dyr":0.0206,"sp":13.82,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0049,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":13.65},{"date":"2024-07-14T16:00:00.000Z","stockId":3038,"dyr":0.0206,"sp":13.82,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0049,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":13.65},{"date":"2024-07-11T16:00:00.000Z","stockId":3038,"dyr":0.02,"sp":14.21,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0049,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":14.04},{"date":"2024-07-10T16:00:00.000Z","stockId":3038,"dyr":0.0196,"sp":14.49,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0049,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":14.31},{"date":"2024-07-09T16:00:00.000Z","stockId":3038,"dyr":0.0207,"sp":13.75,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0049,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":13.58},{"date":"2024-07-08T16:00:00.000Z","stockId":3038,"dyr":0.0205,"sp":13.89,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0049,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":13.72},{"date":"2024-07-07T16:00:00.000Z","stockId":3038,"dyr":0.0207,"sp":13.7,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0049,"q2v":0,"cvpos":1}},"lxr_fc_rights":13.53},{"date":"2024-07-04T16:00:00.000Z","stockId":3038,"dyr":0.0201,"sp":14.14,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0048,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":13.97},{"date":"2024-07-03T16:00:00.000Z","stockId":3038,"dyr":0.0204,"sp":13.94,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0048,"q2v":0,"cvpos":1}},"lxr_fc_rights":13.77},{"date":"2024-07-02T16:00:00.000Z","stockId":3038,"dyr":0.0196,"sp":14.51,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0048,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":14.33},{"date":"2024-07-01T16:00:00.000Z","stockId":3038,"dyr":0.0194,"sp":14.68,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0048,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":14.5},{"date":"2024-06-30T16:00:00.000Z","stockId":3038,"dyr":0.0191,"sp":14.89,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0048,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":14.71},{"date":"2024-06-27T16:00:00.000Z","stockId":3038,"dyr":0.0192,"sp":14.77,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0048,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":14.59},{"date":"2024-06-26T16:00:00.000Z","stockId":3038,"dyr":0.0197,"sp":14.4,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0048,"q2v":0,"cvpos":1}},"lxr_fc_rights":14.23},{"dyr":0.0187,"sp":15.2,"stockId":3038,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0058,"q5v":0.0048,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":15.02},{"dyr":0.019,"sp":14.98,"stockId":3038,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0058,"q5v":0.0048,"q2v":0,"cvpos":1}},"lxr_fc_rights":14.8},{"dyr":0.0188,"sp":15.1,"stockId":3038,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0058,"q5v":0.0048,"q2v":0,"cvpos":1}},"lxr_fc_rights":14.92},{"dyr":0.018,"sp":15.82,"stockId":3038,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0058,"q5v":0.0048,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":15.63},{"dyr":0.0174,"sp":16.34,"stockId":3038,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0058,"q5v":0.0048,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":16.14},{"dyr":0.0166,"sp":17.15,"stockId":3038,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0058,"q5v":0.0048,"q2v":0,"cvpos":0.9848}},"lxr_fc_rights":16.94},{"dyr":0.0176,"sp":16.15,"stockId":3038,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0058,"q5v":0.0048,"q2v":0,"cvpos":0.9903}},"lxr_fc_rights":15.95},{"dyr":0.018,"sp":15.83,"stockId":3038,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0058,"q5v":0.0048,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":15.64},{"dyr":0.0177,"sp":16.05,"stockId":3038,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0058,"q5v":0.0048,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":15.86},{"dyr":0.0177,"sp":16.05,"stockId":3038,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0058,"q5v":0.0048,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":15.86},{"dyr":0.0178,"sp":16.01,"stockId":3038,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0058,"q5v":0.0047,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":15.82},{"dyr":0.018,"sp":15.8,"stockId":3038,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0058,"q5v":0.0047,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":15.61},{"dyr":0.0178,"sp":15.94,"stockId":3038,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0058,"q5v":0.0047,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":15.75},{"dyr":0.0181,"sp":15.72,"stockId":3038,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0058,"q5v":0.0047,"q2v":0,"cvpos":1}},"lxr_fc_rights":15.53},{"dyr":0.0175,"sp":16.24,"stockId":3038,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0058,"q5v":0.0047,"q2v":0,"cvpos":1}},"lxr_fc_rights":16.04},{"dyr":0.017,"sp":16.73,"stockId":3038,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0058,"q5v":0.0047,"q2v":0,"cvpos":1}},"lxr_fc_rights":16.53},{"dyr":0.0167,"sp":17.06,"stockId":3038,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0058,"q5v":0.0047,"q2v":0,"cvpos":1}},"lxr_fc_rights":16.85},{"dyr":0.0162,"sp":17.53,"stockId":3038,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0058,"q5v":0.0047,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":17.32},{"dyr":0.0162,"sp":17.52,"stockId":3038,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0058,"q5v":0.0047,"q2v":0,"cvpos":1}},"lxr_fc_rights":17.31},{"dyr":0.0159,"sp":17.85,"stockId":3038,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0058,"q5v":0.0047,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":17.63},{"dyr":0.016,"sp":24.77,"stockId":3038,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0058,"q5v":0.0047,"q2v":0,"cvpos":1}},"lxr_fc_rights":17.2},{"dyr":0.0156,"sp":25.42,"stockId":3038,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0057,"q5v":0.0047,"q2v":0,"cvpos":1}},"lxr_fc_rights":17.65},{"dyr":0.0153,"sp":25.88,"stockId":3038,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0057,"q5v":0.0046,"q2v":0,"cvpos":1}},"lxr_fc_rights":17.97},{"dyr":0.0148,"sp":26.9,"stockId":3038,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0057,"q5v":0.0046,"q2v":0,"cvpos":1}},"lxr_fc_rights":18.67},{"dyr":0.0143,"sp":27.74,"stockId":3038,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0057,"q5v":0.0046,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":19.26},{"dyr":0.0144,"sp":27.57,"stockId":3038,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0057,"q5v":0.0046,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":19.14},{"dyr":0.0143,"sp":27.8,"stockId":3038,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0057,"q5v":0.0046,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":19.3},{"dyr":0.0144,"sp":27.5,"stockId":3038,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0057,"q5v":0.0046,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":19.09},{"dyr":0.0146,"sp":27.26,"stockId":3038,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0057,"q5v":0.0046,"q2v":0,"cvpos":1}},"lxr_fc_rights":18.92},{"dyr":0.0145,"sp":27.38,"stockId":3038,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0057,"q5v":0.0046,"q2v":0,"cvpos":1}},"lxr_fc_rights":19.01},{"dyr":0.0142,"sp":27.91,"stockId":3038,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0057,"q5v":0.0046,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":19.38},{"dyr":0.0143,"sp":27.74,"stockId":3038,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0057,"q5v":0.0046,"q2v":0,"cvpos":1}},"lxr_fc_rights":19.26},{"date":"2024-05-09T16:00:00.000Z","stockId":3038,"dyr":0.0138,"sp":28.7,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0046,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":19.92},{"date":"2024-05-08T16:00:00.000Z","stockId":3038,"dyr":0.0137,"sp":28.99,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0046,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":20.13},{"date":"2024-05-07T16:00:00.000Z","stockId":3038,"dyr":0.0141,"sp":28.24,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0046,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":19.6},{"date":"2024-05-06T16:00:00.000Z","stockId":3038,"dyr":0.0138,"sp":28.84,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0046,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":20.02},{"date":"2024-05-05T16:00:00.000Z","stockId":3038,"dyr":0.0141,"sp":28.26,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0046,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":19.62},{"date":"2024-04-29T16:00:00.000Z","stockId":3038,"dyr":0.0142,"sp":27.88,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0046,"q2v":0,"cvpos":1}},"lxr_fc_rights":19.35},{"date":"2024-04-28T16:00:00.000Z","stockId":3038,"dyr":0.0141,"sp":28.14,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0046,"q2v":0,"cvpos":1}},"lxr_fc_rights":19.53},{"date":"2024-04-25T16:00:00.000Z","stockId":3038,"dyr":0.014,"sp":28.4,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0045,"q2v":0,"cvpos":1}},"lxr_fc_rights":19.72},{"date":"2024-04-24T16:00:00.000Z","stockId":3038,"dyr":0.0056,"sp":29.33,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0045,"q2v":0,"cvpos":0.7978}},"lxr_fc_rights":20.36},{"date":"2024-04-23T16:00:00.000Z","stockId":3038,"dyr":0.0055,"sp":30,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0045,"q2v":0,"cvpos":0.7603}},"lxr_fc_rights":20.83},{"date":"2024-04-22T16:00:00.000Z","stockId":3038,"dyr":0.0057,"sp":28.78,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0045,"q2v":0,"cvpos":0.8262}},"lxr_fc_rights":19.98},{"date":"2024-04-21T16:00:00.000Z","stockId":3038,"dyr":0.0057,"sp":28.81,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0045,"q2v":0,"cvpos":0.8262}},"lxr_fc_rights":20},{"date":"2024-04-18T16:00:00.000Z","stockId":3038,"dyr":0.0056,"sp":29.35,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0045,"q2v":0,"cvpos":0.8006}},"lxr_fc_rights":20.37},{"date":"2024-04-17T16:00:00.000Z","stockId":3038,"dyr":0.0056,"sp":29.79,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0045,"q2v":0,"cvpos":0.7772}},"lxr_fc_rights":20.68},{"date":"2024-04-16T16:00:00.000Z","stockId":3038,"dyr":0.0055,"sp":30.04,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0045,"q2v":0,"cvpos":0.7631}},"lxr_fc_rights":20.85},{"date":"2024-04-15T16:00:00.000Z","stockId":3038,"dyr":0.0059,"sp":28.14,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0045,"q2v":0,"cvpos":0.8731}},"lxr_fc_rights":19.53},{"date":"2024-04-14T16:00:00.000Z","stockId":3038,"dyr":0.0053,"sp":31.27,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0045,"q2v":0,"cvpos":0.7034}},"lxr_fc_rights":21.71},{"date":"2024-04-11T16:00:00.000Z","stockId":3038,"dyr":0.0051,"sp":32.53,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0045,"q2v":0,"cvpos":0.6575}},"lxr_fc_rights":22.58},{"date":"2024-04-10T16:00:00.000Z","stockId":3038,"dyr":0.005,"sp":32.8,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0045,"q2v":0,"cvpos":0.6286}},"lxr_fc_rights":22.77},{"date":"2024-04-09T16:00:00.000Z","stockId":3038,"dyr":0.0051,"sp":32.63,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0045,"q2v":0,"cvpos":0.646}},"lxr_fc_rights":22.65},{"date":"2024-04-08T16:00:00.000Z","stockId":3038,"dyr":0.005,"sp":33.23,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0045,"q2v":0,"cvpos":0.611}},"lxr_fc_rights":23.07},{"date":"2024-04-07T16:00:00.000Z","stockId":3038,"dyr":0.005,"sp":33.04,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0045,"q2v":0,"cvpos":0.6152}},"lxr_fc_rights":22.94},{"date":"2024-04-02T16:00:00.000Z","stockId":3038,"dyr":0.005,"sp":32.82,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0045,"q2v":0,"cvpos":0.63}},"lxr_fc_rights":22.78},{"date":"2024-04-01T16:00:00.000Z","stockId":3038,"dyr":0.0051,"sp":32.64,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0045,"q2v":0,"cvpos":0.6446}},"lxr_fc_rights":22.66},{"date":"2024-03-31T16:00:00.000Z","stockId":3038,"dyr":0.0051,"sp":32.44,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0044,"q2v":0,"cvpos":0.6598}},"lxr_fc_rights":22.52},{"date":"2024-03-28T16:00:00.000Z","stockId":3038,"dyr":0.0053,"sp":31.08,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0044,"q2v":0,"cvpos":0.7102}},"lxr_fc_rights":21.58},{"date":"2024-03-27T16:00:00.000Z","stockId":3038,"dyr":0.0055,"sp":30.17,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0044,"q2v":0,"cvpos":0.761}},"lxr_fc_rights":20.94},{"date":"2024-03-26T16:00:00.000Z","stockId":3038,"dyr":0.0056,"sp":29.64,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0044,"q2v":0,"cvpos":0.7882}},"lxr_fc_rights":20.58},{"date":"2024-03-25T16:00:00.000Z","stockId":3038,"dyr":0.0054,"sp":30.53,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0044,"q2v":0,"cvpos":0.7493}},"lxr_fc_rights":21.19},{"date":"2024-03-24T16:00:00.000Z","stockId":3038,"dyr":0.0053,"sp":31.23,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0044,"q2v":0,"cvpos":0.7107}},"lxr_fc_rights":21.68},{"date":"2024-03-21T16:00:00.000Z","stockId":3038,"dyr":0.0051,"sp":32.23,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0044,"q2v":0,"cvpos":0.6799}},"lxr_fc_rights":22.37},{"date":"2024-03-20T16:00:00.000Z","stockId":3038,"dyr":0.0051,"sp":32.55,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0044,"q2v":0,"cvpos":0.6635}},"lxr_fc_rights":22.6},{"date":"2024-03-19T16:00:00.000Z","stockId":3038,"dyr":0.005,"sp":32.78,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0044,"q2v":0,"cvpos":0.6451}},"lxr_fc_rights":22.76},{"date":"2024-03-18T16:00:00.000Z","stockId":3038,"dyr":0.005,"sp":32.92,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0044,"q2v":0,"cvpos":0.6377}},"lxr_fc_rights":22.85},{"date":"2024-03-17T16:00:00.000Z","stockId":3038,"dyr":0.0051,"sp":32.75,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0044,"q2v":0,"cvpos":0.6488}},"lxr_fc_rights":22.74},{"date":"2024-03-14T16:00:00.000Z","stockId":3038,"dyr":0.0052,"sp":32.1,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0044,"q2v":0,"cvpos":0.6909}},"lxr_fc_rights":22.28},{"date":"2024-03-13T16:00:00.000Z","stockId":3038,"dyr":0.0051,"sp":32.19,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0044,"q2v":0,"cvpos":0.6854}},"lxr_fc_rights":22.35},{"date":"2024-03-12T16:00:00.000Z","stockId":3038,"dyr":0.005,"sp":32.99,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0044,"q2v":0,"cvpos":0.6396}},"lxr_fc_rights":22.9},{"date":"2024-03-11T16:00:00.000Z","stockId":3038,"dyr":0.0051,"sp":32.59,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0044,"q2v":0,"cvpos":0.6639}},"lxr_fc_rights":22.62},{"date":"2024-03-10T16:00:00.000Z","stockId":3038,"dyr":0.0051,"sp":32.54,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0044,"q2v":0,"cvpos":0.6667}},"lxr_fc_rights":22.59},{"date":"2024-03-07T16:00:00.000Z","stockId":3038,"dyr":0.0053,"sp":31.23,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0044,"q2v":0,"cvpos":0.7129}},"lxr_fc_rights":21.68},{"date":"2024-03-06T16:00:00.000Z","stockId":3038,"dyr":0.0054,"sp":30.72,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0044,"q2v":0,"cvpos":0.739}},"lxr_fc_rights":21.33},{"date":"2024-03-05T16:00:00.000Z","stockId":3038,"dyr":0.0053,"sp":31.29,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0044,"q2v":0,"cvpos":0.7139}},"lxr_fc_rights":21.72},{"date":"2024-03-04T16:00:00.000Z","stockId":3038,"dyr":0.0055,"sp":30.29,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0044,"q2v":0,"cvpos":0.7562}},"lxr_fc_rights":21.03},{"date":"2024-03-03T16:00:00.000Z","stockId":3038,"dyr":0.0054,"sp":30.66,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0043,"q2v":0,"cvpos":0.7466}},"lxr_fc_rights":21.28},{"date":"2024-02-29T16:00:00.000Z","stockId":3038,"dyr":0.0055,"sp":29.97,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0043,"q2v":0,"cvpos":0.7747}},"lxr_fc_rights":20.81},{"date":"2024-02-28T16:00:00.000Z","stockId":3038,"dyr":0.0056,"sp":29.63,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0043,"q2v":0,"cvpos":0.7898}},"lxr_fc_rights":20.57},{"date":"2024-02-27T16:00:00.000Z","stockId":3038,"dyr":0.0057,"sp":29.2,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0043,"q2v":0,"cvpos":0.8088}},"lxr_fc_rights":20.27},{"date":"2024-02-26T16:00:00.000Z","stockId":3038,"dyr":0.0052,"sp":31.95,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0043,"q2v":0,"cvpos":0.708}},"lxr_fc_rights":22.18},{"date":"2024-02-25T16:00:00.000Z","stockId":3038,"dyr":0.0052,"sp":31.66,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0043,"q2v":0,"cvpos":0.7145}},"lxr_fc_rights":21.98},{"date":"2024-02-22T16:00:00.000Z","stockId":3038,"dyr":0.005,"sp":32.84,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0043,"q2v":0,"cvpos":0.663}},"lxr_fc_rights":22.8},{"date":"2024-02-21T16:00:00.000Z","stockId":3038,"dyr":0.0053,"sp":31.49,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0043,"q2v":0,"cvpos":0.718}},"lxr_fc_rights":21.86},{"date":"2024-02-20T16:00:00.000Z","stockId":3038,"dyr":0.0054,"sp":30.84,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0043,"q2v":0,"cvpos":0.7414}},"lxr_fc_rights":21.41},{"date":"2024-02-19T16:00:00.000Z","stockId":3038,"dyr":0.0055,"sp":30.28,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0043,"q2v":0,"cvpos":0.7617}},"lxr_fc_rights":21.02},{"date":"2024-02-18T16:00:00.000Z","stockId":3038,"dyr":0.0056,"sp":29.63,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0043,"q2v":0,"cvpos":0.7917}},"lxr_fc_rights":20.57},{"date":"2024-02-07T16:00:00.000Z","stockId":3038,"dyr":0.0059,"sp":28.12,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0043,"q2v":0,"cvpos":0.8776}},"lxr_fc_rights":19.52},{"date":"2024-02-06T16:00:00.000Z","stockId":3038,"dyr":0.0065,"sp":25.56,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0043,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":17.74},{"date":"2024-02-05T16:00:00.000Z","stockId":3038,"dyr":0.0064,"sp":25.72,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0043,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":17.85},{"date":"2024-02-04T16:00:00.000Z","stockId":3038,"dyr":0.0069,"sp":24.04,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0043,"q2v":0,"cvpos":1}},"lxr_fc_rights":16.69},{"date":"2024-02-01T16:00:00.000Z","stockId":3038,"dyr":0.0062,"sp":26.71,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0043,"q2v":0,"cvpos":0.9751}},"lxr_fc_rights":18.54},{"date":"2024-01-31T16:00:00.000Z","stockId":3038,"dyr":0.0058,"sp":28.53,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0043,"q2v":0,"cvpos":0.849}},"lxr_fc_rights":19.81},{"date":"2024-01-30T16:00:00.000Z","stockId":3038,"dyr":0.0056,"sp":29.33,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0043,"q2v":0,"cvpos":0.8114}},"lxr_fc_rights":20.36},{"date":"2024-01-29T16:00:00.000Z","stockId":3038,"dyr":0.0053,"sp":31.05,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0043,"q2v":0,"cvpos":0.7375}},"lxr_fc_rights":21.56},{"date":"2024-01-28T16:00:00.000Z","stockId":3038,"dyr":0.005,"sp":32.94,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0043,"q2v":0,"cvpos":0.6732}},"lxr_fc_rights":22.87},{"date":"2024-01-25T16:00:00.000Z","stockId":3038,"dyr":0.0048,"sp":34.75,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0043,"q2v":0,"cvpos":0.6156}},"lxr_fc_rights":24.12},{"date":"2024-01-24T16:00:00.000Z","stockId":3038,"dyr":0.0047,"sp":35.42,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0043,"q2v":0,"cvpos":0.6039}},"lxr_fc_rights":24.59},{"date":"2024-01-23T16:00:00.000Z","stockId":3038,"dyr":0.0047,"sp":35.07,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0043,"q2v":0,"cvpos":0.6131}},"lxr_fc_rights":24.35},{"date":"2024-01-22T16:00:00.000Z","stockId":3038,"dyr":0.005,"sp":32.86,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0043,"q2v":0,"cvpos":0.6727}},"lxr_fc_rights":22.81},{"date":"2024-01-21T16:00:00.000Z","stockId":3038,"dyr":0.0052,"sp":31.57,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0043,"q2v":0,"cvpos":0.7283}},"lxr_fc_rights":21.92},{"date":"2024-01-18T16:00:00.000Z","stockId":3038,"dyr":0.0048,"sp":34.34,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0043,"q2v":0,"cvpos":0.6283}},"lxr_fc_rights":23.84},{"date":"2024-01-17T16:00:00.000Z","stockId":3038,"dyr":0.005,"sp":32.85,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0043,"q2v":0,"cvpos":0.6742}},"lxr_fc_rights":22.8},{"date":"2024-01-16T16:00:00.000Z","stockId":3038,"dyr":0.006,"sp":33.68,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0043,"q2v":0,"cvpos":0.9114}},"lxr_fc_rights":23.38},{"date":"2024-01-15T16:00:00.000Z","stockId":3038,"dyr":0.0058,"sp":34.81,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0043,"q2v":0,"cvpos":0.8394}},"lxr_fc_rights":24.17},{"date":"2024-01-14T16:00:00.000Z","stockId":3038,"dyr":0.0058,"sp":34.78,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0042,"q2v":0,"cvpos":0.8434}},"lxr_fc_rights":24.14},{"date":"2024-01-11T16:00:00.000Z","stockId":3038,"dyr":0.0057,"sp":35.36,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0042,"q2v":0,"cvpos":0.8192}},"lxr_fc_rights":24.55},{"date":"2024-01-10T16:00:00.000Z","stockId":3038,"dyr":0.0058,"sp":34.86,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0042,"q2v":0,"cvpos":0.8388}},"lxr_fc_rights":24.2},{"date":"2024-01-09T16:00:00.000Z","stockId":3038,"dyr":0.0058,"sp":34.43,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0042,"q2v":0,"cvpos":0.8584}},"lxr_fc_rights":23.9},{"date":"2024-01-08T16:00:00.000Z","stockId":3038,"dyr":0.0061,"sp":33,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0042,"q2v":0,"cvpos":0.9574}},"lxr_fc_rights":22.91},{"date":"2024-01-07T16:00:00.000Z","stockId":3038,"dyr":0.0062,"sp":32.25,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0042,"q2v":0,"cvpos":0.9815}},"lxr_fc_rights":22.39},{"date":"2024-01-04T16:00:00.000Z","stockId":3038,"dyr":0.0061,"sp":32.88,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0042,"q2v":0,"cvpos":0.9616}},"lxr_fc_rights":22.83},{"date":"2024-01-03T16:00:00.000Z","stockId":3038,"dyr":0.006,"sp":33.7,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0042,"q2v":0,"cvpos":0.9145}},"lxr_fc_rights":23.39},{"date":"2024-01-02T16:00:00.000Z","stockId":3038,"dyr":0.0059,"sp":33.85,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0042,"q2v":0,"cvpos":0.9044}},"lxr_fc_rights":23.5},{"date":"2024-01-01T16:00:00.000Z","stockId":3038,"dyr":0.0058,"sp":34.41,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0042,"q2v":0,"cvpos":0.8686}},"lxr_fc_rights":23.89},{"date":"2023-12-28T16:00:00.000Z","stockId":3038,"dyr":0.0059,"sp":34.35,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0042,"q2v":0,"cvpos":0.8712}},"lxr_fc_rights":23.85},{"date":"2023-12-27T16:00:00.000Z","stockId":3038,"dyr":0.0059,"sp":33.92,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0042,"q2v":0,"cvpos":0.8997}},"lxr_fc_rights":23.55},{"date":"2023-12-26T16:00:00.000Z","stockId":3038,"dyr":0.0064,"sp":31.23,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0042,"q2v":0,"cvpos":0.9971}},"lxr_fc_rights":21.68},{"date":"2023-12-25T16:00:00.000Z","stockId":3038,"dyr":0.0062,"sp":32.45,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0042,"q2v":0,"cvpos":0.977}},"lxr_fc_rights":22.53},{"date":"2023-12-24T16:00:00.000Z","stockId":3038,"dyr":0.0063,"sp":32.05,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0042,"q2v":0,"cvpos":0.9885}},"lxr_fc_rights":22.25},{"date":"2023-12-21T16:00:00.000Z","stockId":3038,"dyr":0.0062,"sp":32.47,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0042,"q2v":0,"cvpos":0.9769}},"lxr_fc_rights":22.54},{"date":"2023-12-20T16:00:00.000Z","stockId":3038,"dyr":0.0062,"sp":32.3,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0042,"q2v":0,"cvpos":0.9827}},"lxr_fc_rights":22.42},{"date":"2023-12-19T16:00:00.000Z","stockId":3038,"dyr":0.0063,"sp":31.7,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0042,"q2v":0,"cvpos":0.9957}},"lxr_fc_rights":22.01},{"date":"2023-12-18T16:00:00.000Z","stockId":3038,"dyr":0.0063,"sp":32.02,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0042,"q2v":0,"cvpos":0.9913}},"lxr_fc_rights":22.23},{"date":"2023-12-17T16:00:00.000Z","stockId":3038,"dyr":0.0062,"sp":32.6,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0042,"q2v":0,"cvpos":0.9783}},"lxr_fc_rights":22.63},{"date":"2023-12-14T16:00:00.000Z","stockId":3038,"dyr":0.0062,"sp":32.25,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0042,"q2v":0,"cvpos":0.9884}},"lxr_fc_rights":22.39},{"date":"2023-12-13T16:00:00.000Z","stockId":3038,"dyr":0.0063,"sp":32.12,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0042,"q2v":0,"cvpos":0.9913}},"lxr_fc_rights":22.3},{"date":"2023-12-12T16:00:00.000Z","stockId":3038,"dyr":0.0062,"sp":32.35,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0042,"q2v":0,"cvpos":0.9884}},"lxr_fc_rights":22.46},{"date":"2023-12-11T16:00:00.000Z","stockId":3038,"dyr":0.0061,"sp":33.03,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0042,"q2v":0,"cvpos":0.9708}},"lxr_fc_rights":22.93},{"date":"2023-12-10T16:00:00.000Z","stockId":3038,"dyr":0.006,"sp":33.28,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0042,"q2v":0,"cvpos":0.9591}},"lxr_fc_rights":23.1},{"date":"2023-12-07T16:00:00.000Z","stockId":3038,"dyr":0.0061,"sp":33.08,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0042,"q2v":0,"cvpos":0.9664}},"lxr_fc_rights":22.96},{"date":"2023-12-06T16:00:00.000Z","stockId":3038,"dyr":0.006,"sp":33.46,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0042,"q2v":0,"cvpos":0.9444}},"lxr_fc_rights":23.23},{"date":"2023-12-05T16:00:00.000Z","stockId":3038,"dyr":0.0059,"sp":34.18,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0042,"q2v":0,"cvpos":0.9047}},"lxr_fc_rights":23.73},{"date":"2023-12-04T16:00:00.000Z","stockId":3038,"dyr":0.0058,"sp":34.4,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0042,"q2v":0,"cvpos":0.8928}},"lxr_fc_rights":23.88},{"date":"2023-12-03T16:00:00.000Z","stockId":3038,"dyr":0.0057,"sp":35.22,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0042,"q2v":0,"cvpos":0.8559}},"lxr_fc_rights":24.45},{"date":"2023-11-30T16:00:00.000Z","stockId":3038,"dyr":0.0059,"sp":34.2,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.0042,"q2v":0,"cvpos":0.9043}},"lxr_fc_rights":23.74},{"date":"2023-11-29T16:00:00.000Z","stockId":3038,"dyr":0.0057,"sp":35.09,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.0042,"q2v":0,"cvpos":0.8702}},"lxr_fc_rights":24.36},{"date":"2023-11-28T16:00:00.000Z","stockId":3038,"dyr":0.0058,"sp":34.67,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.0042,"q2v":0,"cvpos":0.8804}},"lxr_fc_rights":24.07},{"date":"2023-11-27T16:00:00.000Z","stockId":3038,"dyr":0.0059,"sp":34.14,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.0042,"q2v":0,"cvpos":0.9083}},"lxr_fc_rights":23.7},{"date":"2023-11-26T16:00:00.000Z","stockId":3038,"dyr":0.0061,"sp":32.85,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.0042,"q2v":0,"cvpos":0.9778}},"lxr_fc_rights":22.8},{"date":"2023-11-23T16:00:00.000Z","stockId":3038,"dyr":0.0061,"sp":32.84,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.0042,"q2v":0,"cvpos":0.9792}},"lxr_fc_rights":22.8},{"date":"2023-11-22T16:00:00.000Z","stockId":3038,"dyr":0.006,"sp":33.36,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.0042,"q2v":0,"cvpos":0.9569}},"lxr_fc_rights":23.16},{"date":"2023-11-21T16:00:00.000Z","stockId":3038,"dyr":0.0061,"sp":33.08,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.0042,"q2v":0,"cvpos":0.9702}},"lxr_fc_rights":22.96},{"date":"2023-11-20T16:00:00.000Z","stockId":3038,"dyr":0.0059,"sp":33.9,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.0042,"q2v":0,"cvpos":0.927}},"lxr_fc_rights":23.53},{"date":"2023-11-19T16:00:00.000Z","stockId":3038,"dyr":0.0059,"sp":34.33,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.0042,"q2v":0,"cvpos":0.9045}},"lxr_fc_rights":23.83},{"date":"2023-11-16T16:00:00.000Z","stockId":3038,"dyr":0.0059,"sp":33.98,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.0042,"q2v":0,"cvpos":0.9223}},"lxr_fc_rights":23.59},{"date":"2023-11-15T16:00:00.000Z","stockId":3038,"dyr":0.006,"sp":33.73,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.0042,"q2v":0,"cvpos":0.9371}},"lxr_fc_rights":23.42},{"date":"2023-11-14T16:00:00.000Z","stockId":3038,"dyr":0.0058,"sp":34.56,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.0042,"q2v":0,"cvpos":0.8996}},"lxr_fc_rights":23.99},{"date":"2023-11-13T16:00:00.000Z","stockId":3038,"dyr":0.006,"sp":33.77,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.0042,"q2v":0,"cvpos":0.9324}},"lxr_fc_rights":23.44},{"date":"2023-11-12T16:00:00.000Z","stockId":3038,"dyr":0.0059,"sp":33.8,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.0042,"q2v":0,"cvpos":0.9323}},"lxr_fc_rights":23.46},{"date":"2023-11-09T16:00:00.000Z","stockId":3038,"dyr":0.0061,"sp":33.1,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.0042,"q2v":0,"cvpos":0.9699}},"lxr_fc_rights":22.98},{"date":"2023-11-08T16:00:00.000Z","stockId":3038,"dyr":0.006,"sp":33.5,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.0042,"q2v":0,"cvpos":0.9472}},"lxr_fc_rights":23.26},{"date":"2023-11-07T16:00:00.000Z","stockId":3038,"dyr":0.006,"sp":33.46,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.0042,"q2v":0,"cvpos":0.9517}},"lxr_fc_rights":23.23},{"date":"2023-11-06T16:00:00.000Z","stockId":3038,"dyr":0.0059,"sp":33.87,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.0042,"q2v":0,"cvpos":0.9365}},"lxr_fc_rights":23.51},{"date":"2023-11-05T16:00:00.000Z","stockId":3038,"dyr":0.0059,"sp":34.25,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.0042,"q2v":0,"cvpos":0.9227}},"lxr_fc_rights":23.78},{"date":"2023-11-02T16:00:00.000Z","stockId":3038,"dyr":0.006,"sp":33.42,"statistics":{"dyr":{"q8v":0.0053,"q5v":0.0042,"q2v":0,"cvpos":0.953}},"lxr_fc_rights":23.2},{"date":"2023-11-01T16:00:00.000Z","stockId":3038,"dyr":0.0062,"sp":32.63,"statistics":{"dyr":{"q8v":0.0053,"q5v":0.0041,"q2v":0,"cvpos":0.9818}},"lxr_fc_rights":22.65},{"date":"2023-10-31T16:00:00.000Z","stockId":3038,"dyr":0.006,"sp":33.49,"statistics":{"dyr":{"q8v":0.0053,"q5v":0.0041,"q2v":0,"cvpos":0.9543}},"lxr_fc_rights":23.25},{"date":"2023-10-30T16:00:00.000Z","stockId":3038,"dyr":0.006,"sp":33.29,"statistics":{"dyr":{"q8v":0.0053,"q5v":0.0041,"q2v":0,"cvpos":0.9649}},"lxr_fc_rights":23.11},{"date":"2023-10-29T16:00:00.000Z","stockId":3038,"dyr":0.0059,"sp":34.1,"statistics":{"dyr":{"q8v":0.0053,"q5v":0.0041,"q2v":0,"cvpos":0.9328}},"lxr_fc_rights":23.67},{"date":"2023-10-26T16:00:00.000Z","stockId":3038,"dyr":0.006,"sp":33.39,"statistics":{"dyr":{"q8v":0.0053,"q5v":0.0041,"q2v":0,"cvpos":0.9587}},"lxr_fc_rights":23.18},{"date":"2023-10-25T16:00:00.000Z","stockId":3038,"dyr":0.006,"sp":33.31,"statistics":{"dyr":{"q8v":0.0053,"q5v":0.0041,"q2v":0,"cvpos":0.9632}},"lxr_fc_rights":23.12},{"date":"2023-10-24T16:00:00.000Z","stockId":3038,"dyr":0.006,"sp":33.31,"statistics":{"dyr":{"q8v":0.0053,"q5v":0.0041,"q2v":0,"cvpos":0.9647}},"lxr_fc_rights":23.12},{"date":"2023-10-23T16:00:00.000Z","stockId":3038,"dyr":0.0061,"sp":33.18,"statistics":{"dyr":{"q8v":0.0053,"q5v":0.0041,"q2v":0,"cvpos":0.9693}},"lxr_fc_rights":23.03},{"date":"2023-10-22T16:00:00.000Z","stockId":3038,"dyr":0.0061,"sp":33.01,"statistics":{"dyr":{"q8v":0.0053,"q5v":0.0041,"q2v":0,"cvpos":0.9785}},"lxr_fc_rights":22.92},{"date":"2023-10-19T16:00:00.000Z","stockId":3038,"dyr":0.006,"sp":33.64,"statistics":{"dyr":{"q8v":0.0053,"q5v":0.0041,"q2v":0,"cvpos":0.9599}},"lxr_fc_rights":23.35},{"date":"2023-10-18T16:00:00.000Z","stockId":3038,"dyr":0.006,"sp":33.25,"statistics":{"dyr":{"q8v":0.0053,"q5v":0.0041,"q2v":0,"cvpos":0.9707}},"lxr_fc_rights":23.08},{"date":"2023-10-17T16:00:00.000Z","stockId":3038,"dyr":0.006,"sp":33.74,"statistics":{"dyr":{"q8v":0.0053,"q5v":0.0041,"q2v":0,"cvpos":0.9567}},"lxr_fc_rights":23.42},{"date":"2023-10-16T16:00:00.000Z","stockId":3038,"dyr":0.0059,"sp":34.32,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0041,"q2v":0,"cvpos":0.9381}},"lxr_fc_rights":23.83},{"date":"2023-10-15T16:00:00.000Z","stockId":3038,"dyr":0.0059,"sp":33.96,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0041,"q2v":0,"cvpos":0.9519}},"lxr_fc_rights":23.58},{"date":"2023-10-12T16:00:00.000Z","stockId":3038,"dyr":0.0058,"sp":34.63,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0041,"q2v":0,"cvpos":0.9255}},"lxr_fc_rights":24.04},{"date":"2023-10-11T16:00:00.000Z","stockId":3038,"dyr":0.0058,"sp":34.8,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0041,"q2v":0,"cvpos":0.9207}},"lxr_fc_rights":24.16},{"date":"2023-10-10T16:00:00.000Z","stockId":3038,"dyr":0.006,"sp":33.75,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0041,"q2v":0,"cvpos":0.9564}},"lxr_fc_rights":23.43},{"date":"2023-10-09T16:00:00.000Z","stockId":3038,"dyr":0.0059,"sp":34.01,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0041,"q2v":0,"cvpos":0.9516}},"lxr_fc_rights":23.61},{"date":"2023-10-08T16:00:00.000Z","stockId":3038,"dyr":0.0058,"sp":34.69,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0041,"q2v":0,"cvpos":0.9281}},"lxr_fc_rights":24.08},{"date":"2023-09-27T16:00:00.000Z","stockId":3038,"dyr":0.0057,"sp":35.19,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0041,"q2v":0,"cvpos":0.9124}},"lxr_fc_rights":24.43},{"date":"2023-09-26T16:00:00.000Z","stockId":3038,"dyr":0.0057,"sp":35.19,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0041,"q2v":0,"cvpos":0.9138}},"lxr_fc_rights":24.43},{"date":"2023-09-25T16:00:00.000Z","stockId":3038,"dyr":0.0058,"sp":34.58,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.004,"q2v":0,"cvpos":0.9294}},"lxr_fc_rights":24.01},{"date":"2023-09-24T16:00:00.000Z","stockId":3038,"dyr":0.0057,"sp":35.13,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.004,"q2v":0,"cvpos":0.9198}},"lxr_fc_rights":24.39},{"date":"2023-09-21T16:00:00.000Z","stockId":3038,"dyr":0.0057,"sp":35.16,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.004,"q2v":0,"cvpos":0.9197}},"lxr_fc_rights":24.41},{"date":"2023-09-20T16:00:00.000Z","stockId":3038,"dyr":0.0058,"sp":34.79,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.004,"q2v":0,"cvpos":0.9274}},"lxr_fc_rights":24.15},{"date":"2023-09-19T16:00:00.000Z","stockId":3038,"dyr":0.0057,"sp":35.12,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.004,"q2v":0,"cvpos":0.9226}},"lxr_fc_rights":24.38},{"date":"2023-09-18T16:00:00.000Z","stockId":3038,"dyr":0.0056,"sp":35.78,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.004,"q2v":0,"cvpos":0.9066}},"lxr_fc_rights":24.84},{"date":"2023-09-17T16:00:00.000Z","stockId":3038,"dyr":0.0055,"sp":36.33,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.004,"q2v":0,"cvpos":0.8875}},"lxr_fc_rights":25.22},{"date":"2023-09-14T16:00:00.000Z","stockId":3038,"dyr":0.0056,"sp":35.81,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.004,"q2v":0,"cvpos":0.9016}},"lxr_fc_rights":24.86},{"date":"2023-09-13T16:00:00.000Z","stockId":3038,"dyr":0.0057,"sp":35.55,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.004,"q2v":0,"cvpos":0.9141}},"lxr_fc_rights":24.68},{"date":"2023-09-12T16:00:00.000Z","stockId":3038,"dyr":0.0055,"sp":36.4,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.004,"q2v":0,"cvpos":0.8854}},"lxr_fc_rights":25.27},{"date":"2023-09-11T16:00:00.000Z","stockId":3038,"dyr":0.0055,"sp":36.46,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.004,"q2v":0,"cvpos":0.8836}},"lxr_fc_rights":25.31},{"date":"2023-09-10T16:00:00.000Z","stockId":3038,"dyr":0.0054,"sp":36.9,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.004,"q2v":0,"cvpos":0.8674}},"lxr_fc_rights":25.62},{"date":"2023-09-07T16:00:00.000Z","stockId":3038,"dyr":0.0055,"sp":36.84,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.004,"q2v":0,"cvpos":0.8688}},"lxr_fc_rights":25.57},{"date":"2023-09-06T16:00:00.000Z","stockId":3038,"dyr":0.0055,"sp":36.52,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.004,"q2v":0,"cvpos":0.8814}},"lxr_fc_rights":25.35},{"date":"2023-09-05T16:00:00.000Z","stockId":3038,"dyr":0.0054,"sp":37.5,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.004,"q2v":0,"cvpos":0.8491}},"lxr_fc_rights":26.03},{"date":"2023-09-04T16:00:00.000Z","stockId":3038,"dyr":0.0053,"sp":37.84,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.004,"q2v":0,"cvpos":0.836}},"lxr_fc_rights":26.27},{"date":"2023-09-03T16:00:00.000Z","stockId":3038,"dyr":0.0053,"sp":37.72,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.004,"q2v":0,"cvpos":0.839}},"lxr_fc_rights":26.19},{"date":"2023-08-31T16:00:00.000Z","stockId":3038,"dyr":0.0053,"sp":37.65,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.004,"q2v":0,"cvpos":0.8468}},"lxr_fc_rights":26.14},{"date":"2023-08-30T16:00:00.000Z","stockId":3038,"dyr":0.0055,"sp":36.39,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.004,"q2v":0,"cvpos":0.8869}},"lxr_fc_rights":25.26},{"date":"2023-08-29T16:00:00.000Z","stockId":3038,"dyr":0.0055,"sp":36.4,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.004,"q2v":0,"cvpos":0.8867}},"lxr_fc_rights":25.27},{"date":"2023-08-28T16:00:00.000Z","stockId":3038,"dyr":0.0055,"sp":36.62,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.004,"q2v":0,"cvpos":0.8817}},"lxr_fc_rights":25.42},{"date":"2023-08-27T16:00:00.000Z","stockId":3038,"dyr":0.0057,"sp":35.41,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.004,"q2v":0,"cvpos":0.914}},"lxr_fc_rights":24.58},{"date":"2023-08-24T16:00:00.000Z","stockId":3038,"dyr":0.0057,"sp":35.2,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.004,"q2v":0,"cvpos":0.9187}},"lxr_fc_rights":24.44},{"date":"2023-08-23T16:00:00.000Z","stockId":3038,"dyr":0.0057,"sp":35.24,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0039,"q2v":0,"cvpos":0.9169}},"lxr_fc_rights":24.46},{"date":"2023-08-22T16:00:00.000Z","stockId":3038,"dyr":0.0057,"sp":35.11,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0039,"q2v":0,"cvpos":0.9217}},"lxr_fc_rights":24.37},{"date":"2023-08-21T16:00:00.000Z","stockId":3038,"dyr":0.0057,"sp":35.23,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0039,"q2v":0,"cvpos":0.9199}},"lxr_fc_rights":24.46},{"date":"2023-08-20T16:00:00.000Z","stockId":3038,"dyr":0.0056,"sp":35.62,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0039,"q2v":0,"cvpos":0.9182}},"lxr_fc_rights":24.73},{"date":"2023-08-17T16:00:00.000Z","stockId":3038,"dyr":0.0056,"sp":35.81,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0039,"q2v":0,"cvpos":0.9115}},"lxr_fc_rights":24.86},{"date":"2023-08-16T16:00:00.000Z","stockId":3038,"dyr":0.0056,"sp":35.8,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0039,"q2v":0,"cvpos":0.913}},"lxr_fc_rights":24.85},{"date":"2023-08-15T16:00:00.000Z","stockId":3038,"dyr":0.0058,"sp":34.95,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0039,"q2v":0,"cvpos":0.9227}},"lxr_fc_rights":24.26},{"date":"2023-08-14T16:00:00.000Z","stockId":3038,"dyr":0.0056,"sp":35.7,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0039,"q2v":0,"cvpos":0.9193}},"lxr_fc_rights":24.78},{"date":"2023-08-13T16:00:00.000Z","stockId":3038,"dyr":0.0056,"sp":36.08,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0039,"q2v":0,"cvpos":0.9092}},"lxr_fc_rights":25.05},{"date":"2023-08-10T16:00:00.000Z","stockId":3038,"dyr":0.0056,"sp":36.12,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0039,"q2v":0,"cvpos":0.9074}},"lxr_fc_rights":25.07},{"date":"2023-08-09T16:00:00.000Z","stockId":3038,"dyr":0.0054,"sp":37.47,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0039,"q2v":0,"cvpos":0.8742}},"lxr_fc_rights":26.01},{"date":"2023-08-08T16:00:00.000Z","stockId":3038,"dyr":0.0055,"sp":36.84,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0039,"q2v":0,"cvpos":0.8922}},"lxr_fc_rights":25.57},{"date":"2023-08-07T16:00:00.000Z","stockId":3038,"dyr":0.0054,"sp":37.17,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0039,"q2v":0,"cvpos":0.8887}},"lxr_fc_rights":25.8},{"date":"2023-08-06T16:00:00.000Z","stockId":3038,"dyr":0.0054,"sp":37.3,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0039,"q2v":0,"cvpos":0.8852}},"lxr_fc_rights":25.89},{"date":"2023-08-03T16:00:00.000Z","stockId":3038,"dyr":0.0054,"sp":37.49,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0039,"q2v":0,"cvpos":0.8767}},"lxr_fc_rights":26.03},{"date":"2023-08-02T16:00:00.000Z","stockId":3038,"dyr":0.0054,"sp":37.36,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0039,"q2v":0,"cvpos":0.8831}},"lxr_fc_rights":25.94},{"date":"2023-08-01T16:00:00.000Z","stockId":3038,"dyr":0.0053,"sp":37.71,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0039,"q2v":0,"cvpos":0.8712}},"lxr_fc_rights":26.18},{"date":"2023-07-31T16:00:00.000Z","stockId":3038,"dyr":0.0053,"sp":37.73,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0039,"q2v":0,"cvpos":0.871}},"lxr_fc_rights":26.19},{"date":"2023-07-30T16:00:00.000Z","stockId":3038,"dyr":0.0054,"sp":37.1,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0039,"q2v":0,"cvpos":0.8893}},"lxr_fc_rights":25.76},{"date":"2023-07-27T16:00:00.000Z","stockId":3038,"dyr":0.0055,"sp":36.47,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0039,"q2v":0,"cvpos":0.9008}},"lxr_fc_rights":25.32},{"date":"2023-07-26T16:00:00.000Z","stockId":3038,"dyr":0.0055,"sp":36.23,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0039,"q2v":0,"cvpos":0.9057}},"lxr_fc_rights":25.15},{"date":"2023-07-25T16:00:00.000Z","stockId":3038,"dyr":0.0055,"sp":36.68,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0039,"q2v":0,"cvpos":0.8988}},"lxr_fc_rights":25.46},{"date":"2023-07-24T16:00:00.000Z","stockId":3038,"dyr":0.0054,"sp":37.31,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0039,"q2v":0,"cvpos":0.8902}},"lxr_fc_rights":25.9}],"priceMetricsInfluencesList":[{"date":"2026-04-26T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2026-04-26T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"influenceDate":"2026-04-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":3038},{"date":"2025-03-27T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2025-03-27T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"influenceDate":"2025-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":3038},{"date":"2024-12-25T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-01-20T16:00:00.000Z","exDate":"2025-01-21T16:00:00.000Z","accurateDate":"2024-10-30T16:00:00.000Z","paymentDate":"2025-01-21T16:00:00.000Z","dividend":0.2,"type":"quarterly_dividend","status":"implemented","value":47710693,"originalValue":47710693,"influenceDate":"2024-12-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":3038},{"date":"2024-04-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-05-27T16:00:00.000Z","exDate":"2024-05-28T16:00:00.000Z","accurateDate":"2024-04-25T16:00:00.000Z","paymentDate":"2024-05-28T16:00:00.000Z","dividend":0.4,"type":"annual_dividend","status":"implemented","value":70848424,"originalValue":70848424,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":3038}],"fsMetricsList":[{"stockId":3038,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":3038,"reportDate":"2025-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":3038,"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.03118619397196294,"maxpv":0.03118619397196294,"avgv":0.011082673878167913,"q2v":0.005359133911405414,"q5v":0.010651781169964058,"q8v":0.01796548385117561,"maxvd":"2025-01-12T16:00:00.000Z","minvd":"2026-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}