window.pageData = {"stock":{"_id":3037,"stockCode":"003037","tickerId":3037,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","fsTableType":"non_financial","establishDate":"2003-11-06T16:00:00.000Z","ipoDate":"2021-02-03T16:00:00.000Z","provinceCode":19,"followedNum":84,"blackenedNum":4,"memoNum":1,"listingStatus":"normally_listed","currency":"CNY","name":"三和管桩","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"shgz","source":"cn_info","mutualMarketSellOnlyFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"韦泽林;韦绮雯;韦婷雯;李维;韦润林;韦洪文;韦倩文;韦植林;韦佩雯;韦智文","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-27T16:00:00.000Z"],"lastExpectedDate":"2026-08-27T16:00:00.000Z","lastUpdated":"2026-07-22T19:09:07.571Z"}],"province":{"shortName":"广东"},"earliestMutualMarketDate":"2023-03-12T16:00:00.000Z","industry":{"_id":2010000610303,"stockCode":"610303","name":"其他建材","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":610303,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":64.14346233036505},"pb":{"mcw":1.6736863009400262},"ps_ttm":{"mcw":1.4261210116204528},"dyr":{"mcw":0.02330135078877886}},"staticDividendYieldRatio":0.025078266442502602},"industryGroup":{"cni":[{"_id":2000000000002,"stockCode":"C02","exchange":"sz","stockType":"industry","source":"cni","tickerId":2,"name":"原材料"},{"_id":2000000000202,"stockCode":"C0202","exchange":"sz","stockType":"industry","source":"cni","tickerId":202,"name":"基础材料"},{"_id":2000000020201,"stockCode":"C020201","exchange":"sz","stockType":"industry","source":"cni","tickerId":20201,"name":"建筑材料"}],"sw":[{"_id":2010000610000,"stockCode":"610000","name":"建筑材料","stockType":"industry","exchange":"sw","tickerId":610000,"source":"sw"},{"_id":2010000610300,"stockCode":"610300","name":"其他建材","stockType":"industry","exchange":"sw","tickerId":610300,"source":"sw"},{"_id":2010000610303,"stockCode":"610303","name":"其他建材","stockType":"industry","exchange":"sw","tickerId":610303,"source":"sw"}],"sw_2021":[{"_id":2020000610000,"stockCode":"610000","name":"建筑材料","stockType":"industry","exchange":"sw_2021","tickerId":610000,"source":"sw_2021"},{"_id":2020000610100,"stockCode":"610100","name":"水泥","stockType":"industry","exchange":"sw_2021","tickerId":610100,"source":"sw_2021"},{"_id":2020000610102,"stockCode":"610102","name":"水泥制品","stockType":"industry","exchange":"sw_2021","tickerId":610102,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931009,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931009","tickerId":931009,"source":"csi","name":"建筑材料","weighting":0.00425},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0002},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00013},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0001},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00002},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00002}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.sanhepile.com","companyName":"广东三和管桩股份有限公司"},"periodList":[],"performanceForecasts":[{"declarationDate":"2026-07-14T16:00:00.000Z","date":"2026-06-29T16:00:00.000Z","content":"预计公司2026年01-06月扣非前归属于上市公司股东的净利润为1500万元，与上年同期相比下降77.42%。","maxProfit":15000000,"maxProfitChangeRatio":0.7742,"minProfit":15000000,"minProfitChangeRatio":0.7742,"performanceType":"sharply_decrease","reason":"第一，行业需求阶段性走弱，公司营收表现优于行业均值。据国家统计局及中国混凝土与水泥制品协会数据，2026年1-5月，规模以上建材行业营业收入同比下降15.3%，利润总额同比下降68.6%，混凝土预制桩细分领域需求同步承压。公司上半年营业收入预计同比下滑约9.7%，降幅优于建材行业整体水平。第二，产品售价随行业价格体系下行，毛利率同比回落。据国家统计局及中国混凝土与水泥制品协会数据，2026年1-5月，建材产品出厂价格同比下降5.6%，水泥价格同比下降15.8%。受行业价格竞争加剧影响，公司产品销售价格阶段性承压，综合毛利率较上年同期有所下降。第三，根据《企业会计准则》相关规定，对应收款项计提信用减值损失。综上，公司上半年业绩下滑主要系行业周期性调整背景下的阶段性现象，公司经营基本面稳健，核心竞争能力未发生重大变化。","currency":"CNY"}],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":3037,"type":"tr_dri","cagr_p_r_fs":-0.1484919719127462,"cagr_p_r_fys":-0.33835913707897947,"cagr_p_r_y1":-0.48763948473611274,"p_r_fs":-0.5847686993249275,"cagr_p_r_d30":-0.10738255033557031,"cagr_p_r_d60":-0.23981688089925246,"cagr_p_r_d90":-0.23981688089925246,"cagr_p_r_y3":-0.2552361792228932,"last_data_date":"2026-07-22T16:00:00.000Z","period_date":"2021-02-03T16:00:00.000Z","cagr_p_r_d14":-0.13213703099510565,"cagr_p_r_d7":-0.06007067137809152,"cagr_p_r_y5":-0.17265808495817225},"shnc":{"stockId":3037,"type":"shnc","shnc_rld":"2026-07-09T16:00:00.000Z","shnc_rln":29767,"shnc_qld":"2026-06-29T16:00:00.000Z","shnc_qln":27956,"shnc_q1":-0.11067281692381103,"shnc_q3":-0.24133626421341148,"shnc_d90":-0.03629241129241129,"shnc_d60":-0.013749917169173679,"shnc_q2":-0.11109697933227344,"shnc_d30":0.02004660407100267,"shnc_y1":0.2837243401759531,"shnc_d10":0.06478036915152383,"shnc_y2":0.15375968992248062,"shnc_d20":0.05124311343410086},"ple":{"stockId":3037,"type":"ple","pc":0,"ps":0,"ps_mc":0,"ps_sc_r":0,"ps_shbt10sh_r":0,"last_data_date":"2026-06-17T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":91.86018552886391,"d_pe_ttm":563.5963911182758,"pb":1.153523606623295,"pb_wo_gw":1.153523606623295,"dyr":0.009355164407838913,"mc":3187077286.96,"mc_om":3187077286.96,"sp":5.32,"spc":0.027,"ta":20550179,"to_r":0.006515548300307228,"cmc":3187077287,"ecmc":1162898150.96,"ecmc_psh":39067,"shn":29767},"differentMarketStocks":[],"staticDividendYieldRatio":0.009355164407838913},"startDate":"2021-07-23T15:55:48.431Z","endDate":"2026-07-23T15:55:48.431Z","lxrForwardAdjustedList":[{"date":"2026-07-22T16:00:00.000Z","stockId":3037,"sp":5.32,"lxr_fc_rights":5.32},{"stockId":3037,"date":"2026-07-21T16:00:00.000Z","sp":5.18,"lxr_fc_rights":5.18},{"stockId":3037,"date":"2026-07-20T16:00:00.000Z","sp":5.33,"lxr_fc_rights":5.33},{"stockId":3037,"date":"2026-07-19T16:00:00.000Z","sp":5.44,"lxr_fc_rights":5.44},{"stockId":3037,"date":"2026-07-16T16:00:00.000Z","sp":5.56,"lxr_fc_rights":5.56},{"stockId":3037,"date":"2026-07-15T16:00:00.000Z","sp":5.66,"lxr_fc_rights":5.66},{"date":"2026-07-14T16:00:00.000Z","stockId":3037,"sp":5.67,"lxr_fc_rights":5.67},{"date":"2026-07-13T16:00:00.000Z","stockId":3037,"sp":5.65,"lxr_fc_rights":5.65},{"stockId":3037,"date":"2026-07-12T16:00:00.000Z","sp":5.57,"lxr_fc_rights":5.57},{"date":"2026-07-09T16:00:00.000Z","stockId":3037,"sp":6.19,"lxr_fc_rights":6.19},{"stockId":3037,"date":"2026-07-08T16:00:00.000Z","sp":6.13,"lxr_fc_rights":6.13},{"stockId":3037,"date":"2026-07-07T16:00:00.000Z","sp":6.31,"lxr_fc_rights":6.31},{"date":"2026-07-06T16:00:00.000Z","stockId":3037,"sp":6.27,"lxr_fc_rights":6.27},{"stockId":3037,"date":"2026-07-05T16:00:00.000Z","sp":6.15,"lxr_fc_rights":6.15},{"date":"2026-07-02T16:00:00.000Z","stockId":3037,"sp":5.73,"lxr_fc_rights":5.73},{"date":"2026-07-01T16:00:00.000Z","stockId":3037,"sp":5.57,"lxr_fc_rights":5.57},{"stockId":3037,"date":"2026-06-30T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.58},{"stockId":3037,"date":"2026-06-29T16:00:00.000Z","sp":5.48,"lxr_fc_rights":5.48},{"stockId":3037,"date":"2026-06-28T16:00:00.000Z","sp":5.54,"lxr_fc_rights":5.54},{"stockId":3037,"date":"2026-06-25T16:00:00.000Z","sp":5.53,"lxr_fc_rights":5.53},{"date":"2026-06-24T16:00:00.000Z","stockId":3037,"sp":5.62,"lxr_fc_rights":5.62},{"stockId":3037,"date":"2026-06-23T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.75},{"date":"2026-06-22T16:00:00.000Z","stockId":3037,"sp":5.96,"lxr_fc_rights":5.96},{"stockId":3037,"date":"2026-06-21T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.88},{"stockId":3037,"date":"2026-06-17T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.88},{"stockId":3037,"date":"2026-06-16T16:00:00.000Z","sp":6.05,"lxr_fc_rights":6.05},{"stockId":3037,"date":"2026-06-15T16:00:00.000Z","sp":6.2,"lxr_fc_rights":6.2},{"stockId":3037,"date":"2026-06-14T16:00:00.000Z","sp":6.26,"lxr_fc_rights":6.26},{"date":"2026-06-11T16:00:00.000Z","stockId":3037,"sp":6.26,"lxr_fc_rights":6.26},{"date":"2026-06-10T16:00:00.000Z","stockId":3037,"sp":6.2,"lxr_fc_rights":6.2},{"date":"2026-06-09T16:00:00.000Z","stockId":3037,"sp":6.38,"lxr_fc_rights":6.38},{"date":"2026-06-08T16:00:00.000Z","stockId":3037,"sp":6.75,"lxr_fc_rights":6.75},{"stockId":3037,"date":"2026-06-07T16:00:00.000Z","sp":6.86,"lxr_fc_rights":6.86},{"date":"2026-06-04T16:00:00.000Z","stockId":3037,"sp":6.84,"lxr_fc_rights":6.84},{"date":"2026-06-03T16:00:00.000Z","stockId":3037,"sp":6.81,"lxr_fc_rights":6.76},{"stockId":3037,"date":"2026-06-02T16:00:00.000Z","sp":7.15,"lxr_fc_rights":7.1},{"date":"2026-06-01T16:00:00.000Z","stockId":3037,"sp":7.24,"lxr_fc_rights":7.19},{"date":"2026-05-31T16:00:00.000Z","stockId":3037,"sp":7.43,"lxr_fc_rights":7.38},{"stockId":3037,"date":"2026-05-28T16:00:00.000Z","sp":7.28,"lxr_fc_rights":7.23},{"date":"2026-05-27T16:00:00.000Z","stockId":3037,"sp":7.03,"lxr_fc_rights":6.98},{"date":"2026-05-26T16:00:00.000Z","stockId":3037,"sp":7.07,"lxr_fc_rights":7.02},{"date":"2026-05-25T16:00:00.000Z","stockId":3037,"sp":7.3,"lxr_fc_rights":7.25},{"date":"2026-05-24T16:00:00.000Z","stockId":3037,"sp":7.14,"lxr_fc_rights":7.09},{"date":"2026-05-21T16:00:00.000Z","stockId":3037,"sp":7.05,"lxr_fc_rights":7},{"stockId":3037,"date":"2026-05-20T16:00:00.000Z","sp":7.19,"lxr_fc_rights":7.14},{"stockId":3037,"date":"2026-05-19T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.85},{"date":"2026-05-18T16:00:00.000Z","stockId":3037,"sp":6.97,"lxr_fc_rights":6.92},{"stockId":3037,"date":"2026-05-17T16:00:00.000Z","sp":6.93,"lxr_fc_rights":6.88},{"date":"2026-05-14T16:00:00.000Z","stockId":3037,"sp":6.77,"lxr_fc_rights":6.72},{"date":"2026-05-13T16:00:00.000Z","stockId":3037,"sp":6.85,"lxr_fc_rights":6.8},{"stockId":3037,"date":"2026-05-12T16:00:00.000Z","sp":7,"lxr_fc_rights":6.95},{"date":"2026-05-11T16:00:00.000Z","stockId":3037,"sp":7.08,"lxr_fc_rights":7.03},{"date":"2026-05-10T16:00:00.000Z","stockId":3037,"sp":7.29,"lxr_fc_rights":7.24},{"date":"2026-05-07T16:00:00.000Z","stockId":3037,"sp":7.19,"lxr_fc_rights":7.14},{"stockId":3037,"date":"2026-05-06T16:00:00.000Z","sp":7.15,"lxr_fc_rights":7.1},{"date":"2026-05-05T16:00:00.000Z","stockId":3037,"sp":7.25,"lxr_fc_rights":7.2},{"date":"2026-04-29T16:00:00.000Z","stockId":3037,"sp":7.2,"lxr_fc_rights":7.15},{"date":"2026-04-28T16:00:00.000Z","stockId":3037,"sp":7.18,"lxr_fc_rights":7.13},{"date":"2026-04-27T16:00:00.000Z","stockId":3037,"sp":7.21,"lxr_fc_rights":7.16},{"date":"2026-04-26T16:00:00.000Z","stockId":3037,"sp":7.17,"lxr_fc_rights":7.12},{"date":"2026-04-23T16:00:00.000Z","stockId":3037,"sp":7.05,"lxr_fc_rights":7},{"stockId":3037,"date":"2026-04-22T16:00:00.000Z","sp":7.05,"lxr_fc_rights":7},{"stockId":3037,"date":"2026-04-21T16:00:00.000Z","sp":7.1,"lxr_fc_rights":7.05},{"date":"2026-04-20T16:00:00.000Z","stockId":3037,"sp":7.18,"lxr_fc_rights":7.13},{"date":"2026-04-19T16:00:00.000Z","stockId":3037,"sp":7.21,"lxr_fc_rights":7.16},{"date":"2026-04-16T16:00:00.000Z","stockId":3037,"sp":7.13,"lxr_fc_rights":7.08},{"stockId":3037,"date":"2026-04-15T16:00:00.000Z","sp":7.19,"lxr_fc_rights":7.14},{"stockId":3037,"date":"2026-04-14T16:00:00.000Z","sp":7.13,"lxr_fc_rights":7.08},{"stockId":3037,"date":"2026-04-13T16:00:00.000Z","sp":7.16,"lxr_fc_rights":7.11},{"stockId":3037,"date":"2026-04-12T16:00:00.000Z","sp":7.17,"lxr_fc_rights":7.12},{"date":"2026-04-09T16:00:00.000Z","stockId":3037,"sp":7.17,"lxr_fc_rights":7.12},{"stockId":3037,"date":"2026-04-08T16:00:00.000Z","sp":7.11,"lxr_fc_rights":7.06},{"stockId":3037,"date":"2026-04-07T16:00:00.000Z","sp":7.23,"lxr_fc_rights":7.18},{"date":"2026-04-06T16:00:00.000Z","stockId":3037,"sp":7.08,"lxr_fc_rights":7.03},{"date":"2026-04-02T16:00:00.000Z","stockId":3037,"sp":6.96,"lxr_fc_rights":6.91},{"stockId":3037,"date":"2026-04-01T16:00:00.000Z","sp":7.17,"lxr_fc_rights":7.12},{"stockId":3037,"date":"2026-03-31T16:00:00.000Z","sp":7.25,"lxr_fc_rights":7.2},{"stockId":3037,"date":"2026-03-30T16:00:00.000Z","sp":7.19,"lxr_fc_rights":7.14},{"stockId":3037,"date":"2026-03-29T16:00:00.000Z","sp":7.2,"lxr_fc_rights":7.15},{"date":"2026-03-26T16:00:00.000Z","stockId":3037,"sp":7.14,"lxr_fc_rights":7.09},{"stockId":3037,"date":"2026-03-25T16:00:00.000Z","sp":7.09,"lxr_fc_rights":7.04},{"date":"2026-03-24T16:00:00.000Z","stockId":3037,"sp":7.13,"lxr_fc_rights":7.08},{"stockId":3037,"date":"2026-03-23T16:00:00.000Z","sp":6.98,"lxr_fc_rights":6.93},{"stockId":3037,"date":"2026-03-22T16:00:00.000Z","sp":6.72,"lxr_fc_rights":6.67},{"date":"2026-03-19T16:00:00.000Z","stockId":3037,"sp":7.11,"lxr_fc_rights":7.06},{"date":"2026-03-18T16:00:00.000Z","stockId":3037,"sp":7.27,"lxr_fc_rights":7.22},{"date":"2026-03-17T16:00:00.000Z","stockId":3037,"sp":7.46,"lxr_fc_rights":7.41},{"date":"2026-03-16T16:00:00.000Z","stockId":3037,"sp":7.44,"lxr_fc_rights":7.39},{"date":"2026-03-15T16:00:00.000Z","stockId":3037,"sp":7.52,"lxr_fc_rights":7.46},{"date":"2026-03-12T16:00:00.000Z","stockId":3037,"sp":7.54,"lxr_fc_rights":7.48},{"stockId":3037,"date":"2026-03-11T16:00:00.000Z","sp":7.54,"lxr_fc_rights":7.48},{"date":"2026-03-10T16:00:00.000Z","stockId":3037,"sp":7.65,"lxr_fc_rights":7.59},{"stockId":3037,"date":"2026-03-09T16:00:00.000Z","sp":7.73,"lxr_fc_rights":7.67},{"stockId":3037,"date":"2026-03-08T16:00:00.000Z","sp":7.61,"lxr_fc_rights":7.55},{"date":"2026-03-05T16:00:00.000Z","stockId":3037,"sp":7.72,"lxr_fc_rights":7.66},{"stockId":3037,"date":"2026-03-04T16:00:00.000Z","sp":7.56,"lxr_fc_rights":7.5},{"date":"2026-03-03T16:00:00.000Z","stockId":3037,"sp":7.52,"lxr_fc_rights":7.46},{"stockId":3037,"date":"2026-03-02T16:00:00.000Z","sp":7.53,"lxr_fc_rights":7.47},{"stockId":3037,"date":"2026-03-01T16:00:00.000Z","sp":7.72,"lxr_fc_rights":7.66},{"date":"2026-02-26T16:00:00.000Z","stockId":3037,"sp":7.97,"lxr_fc_rights":7.91},{"stockId":3037,"date":"2026-02-25T16:00:00.000Z","sp":7.92,"lxr_fc_rights":7.86},{"date":"2026-02-24T16:00:00.000Z","stockId":3037,"sp":7.96,"lxr_fc_rights":7.9},{"stockId":3037,"date":"2026-02-23T16:00:00.000Z","sp":7.88,"lxr_fc_rights":7.82},{"date":"2026-02-12T16:00:00.000Z","stockId":3037,"sp":7.73,"lxr_fc_rights":7.67},{"stockId":3037,"date":"2026-02-11T16:00:00.000Z","sp":7.81,"lxr_fc_rights":7.75},{"stockId":3037,"date":"2026-02-10T16:00:00.000Z","sp":7.96,"lxr_fc_rights":7.9},{"date":"2026-02-09T16:00:00.000Z","stockId":3037,"sp":7.97,"lxr_fc_rights":7.91},{"date":"2026-02-08T16:00:00.000Z","stockId":3037,"sp":7.98,"lxr_fc_rights":7.92},{"date":"2026-02-05T16:00:00.000Z","stockId":3037,"sp":7.91,"lxr_fc_rights":7.85},{"stockId":3037,"date":"2026-02-04T16:00:00.000Z","sp":7.9,"lxr_fc_rights":7.84},{"date":"2026-02-03T16:00:00.000Z","stockId":3037,"sp":7.99,"lxr_fc_rights":7.93},{"stockId":3037,"date":"2026-02-02T16:00:00.000Z","sp":7.95,"lxr_fc_rights":7.89},{"date":"2026-02-01T16:00:00.000Z","stockId":3037,"sp":7.79,"lxr_fc_rights":7.73},{"date":"2026-01-29T16:00:00.000Z","stockId":3037,"sp":7.9,"lxr_fc_rights":7.84},{"stockId":3037,"date":"2026-01-28T16:00:00.000Z","sp":7.86,"lxr_fc_rights":7.8},{"stockId":3037,"date":"2026-01-27T16:00:00.000Z","sp":7.89,"lxr_fc_rights":7.83},{"date":"2026-01-26T16:00:00.000Z","stockId":3037,"sp":7.89,"lxr_fc_rights":7.83},{"stockId":3037,"date":"2026-01-25T16:00:00.000Z","sp":7.97,"lxr_fc_rights":7.91},{"date":"2026-01-22T16:00:00.000Z","stockId":3037,"sp":8.07,"lxr_fc_rights":8.01},{"stockId":3037,"date":"2026-01-21T16:00:00.000Z","sp":8.07,"lxr_fc_rights":8.01},{"date":"2026-01-20T16:00:00.000Z","stockId":3037,"sp":8.05,"lxr_fc_rights":7.99},{"stockId":3037,"date":"2026-01-19T16:00:00.000Z","sp":8.12,"lxr_fc_rights":8.06},{"stockId":3037,"date":"2026-01-18T16:00:00.000Z","sp":7.98,"lxr_fc_rights":7.92},{"stockId":3037,"date":"2026-01-15T16:00:00.000Z","sp":7.96,"lxr_fc_rights":7.9},{"stockId":3037,"date":"2026-01-14T16:00:00.000Z","sp":7.94,"lxr_fc_rights":7.88},{"stockId":3037,"date":"2026-01-13T16:00:00.000Z","sp":8.05,"lxr_fc_rights":7.99},{"stockId":3037,"date":"2026-01-12T16:00:00.000Z","sp":8.07,"lxr_fc_rights":8.01},{"date":"2026-01-11T16:00:00.000Z","stockId":3037,"sp":8.38,"lxr_fc_rights":8.32},{"date":"2026-01-08T16:00:00.000Z","stockId":3037,"sp":8.47,"lxr_fc_rights":8.41},{"date":"2026-01-07T16:00:00.000Z","stockId":3037,"sp":8.99,"lxr_fc_rights":8.92},{"date":"2026-01-06T16:00:00.000Z","stockId":3037,"sp":8.17,"lxr_fc_rights":8.11},{"date":"2026-01-05T16:00:00.000Z","stockId":3037,"sp":8.2,"lxr_fc_rights":8.14},{"date":"2026-01-04T16:00:00.000Z","stockId":3037,"sp":8.19,"lxr_fc_rights":8.13},{"date":"2025-12-30T16:00:00.000Z","stockId":3037,"sp":8.1,"lxr_fc_rights":8.04},{"date":"2025-12-29T16:00:00.000Z","stockId":3037,"sp":7.95,"lxr_fc_rights":7.89},{"date":"2025-12-28T16:00:00.000Z","stockId":3037,"sp":8.07,"lxr_fc_rights":8.01},{"date":"2025-12-25T16:00:00.000Z","stockId":3037,"sp":8,"lxr_fc_rights":7.94},{"date":"2025-12-24T16:00:00.000Z","stockId":3037,"sp":7.83,"lxr_fc_rights":7.77},{"date":"2025-12-23T16:00:00.000Z","stockId":3037,"sp":7.77,"lxr_fc_rights":7.71},{"date":"2025-12-22T16:00:00.000Z","stockId":3037,"sp":7.72,"lxr_fc_rights":7.66},{"date":"2025-12-21T16:00:00.000Z","stockId":3037,"sp":7.47,"lxr_fc_rights":7.42},{"date":"2025-12-18T16:00:00.000Z","stockId":3037,"sp":7.48,"lxr_fc_rights":7.43},{"date":"2025-12-17T16:00:00.000Z","stockId":3037,"sp":7.41,"lxr_fc_rights":7.36},{"date":"2025-12-16T16:00:00.000Z","stockId":3037,"sp":7.32,"lxr_fc_rights":7.27},{"date":"2025-12-15T16:00:00.000Z","stockId":3037,"sp":7.32,"lxr_fc_rights":7.27},{"date":"2025-12-14T16:00:00.000Z","stockId":3037,"sp":7.48,"lxr_fc_rights":7.43},{"date":"2025-12-11T16:00:00.000Z","stockId":3037,"sp":7.46,"lxr_fc_rights":7.41},{"date":"2025-12-10T16:00:00.000Z","stockId":3037,"sp":7.49,"lxr_fc_rights":7.44},{"date":"2025-12-09T16:00:00.000Z","stockId":3037,"sp":7.61,"lxr_fc_rights":7.55},{"date":"2025-12-08T16:00:00.000Z","stockId":3037,"sp":7.61,"lxr_fc_rights":7.55},{"date":"2025-12-07T16:00:00.000Z","stockId":3037,"sp":7.75,"lxr_fc_rights":7.69},{"date":"2025-12-04T16:00:00.000Z","stockId":3037,"sp":7.73,"lxr_fc_rights":7.67},{"date":"2025-12-03T16:00:00.000Z","stockId":3037,"sp":7.67,"lxr_fc_rights":7.61},{"date":"2025-12-02T16:00:00.000Z","stockId":3037,"sp":7.72,"lxr_fc_rights":7.66},{"date":"2025-12-01T16:00:00.000Z","stockId":3037,"sp":7.74,"lxr_fc_rights":7.68},{"date":"2025-11-30T16:00:00.000Z","stockId":3037,"sp":7.78,"lxr_fc_rights":7.72},{"date":"2025-11-27T16:00:00.000Z","stockId":3037,"sp":7.77,"lxr_fc_rights":7.71},{"date":"2025-11-26T16:00:00.000Z","stockId":3037,"sp":7.62,"lxr_fc_rights":7.56},{"date":"2025-11-25T16:00:00.000Z","stockId":3037,"sp":7.66,"lxr_fc_rights":7.6},{"date":"2025-11-24T16:00:00.000Z","stockId":3037,"sp":7.72,"lxr_fc_rights":7.66},{"date":"2025-11-23T16:00:00.000Z","stockId":3037,"sp":7.62,"lxr_fc_rights":7.56},{"date":"2025-11-20T16:00:00.000Z","stockId":3037,"sp":7.55,"lxr_fc_rights":7.49},{"date":"2025-11-19T16:00:00.000Z","stockId":3037,"sp":7.8,"lxr_fc_rights":7.74},{"date":"2025-11-18T16:00:00.000Z","stockId":3037,"sp":7.79,"lxr_fc_rights":7.73},{"date":"2025-11-17T16:00:00.000Z","stockId":3037,"sp":7.92,"lxr_fc_rights":7.86},{"date":"2025-11-16T16:00:00.000Z","stockId":3037,"sp":8.1,"lxr_fc_rights":8.04},{"date":"2025-11-13T16:00:00.000Z","stockId":3037,"sp":8.13,"lxr_fc_rights":8.07},{"date":"2025-11-12T16:00:00.000Z","stockId":3037,"sp":8.13,"lxr_fc_rights":8.07},{"date":"2025-11-11T16:00:00.000Z","stockId":3037,"sp":8.11,"lxr_fc_rights":8.05},{"date":"2025-11-10T16:00:00.000Z","stockId":3037,"sp":8.23,"lxr_fc_rights":8.17},{"date":"2025-11-09T16:00:00.000Z","stockId":3037,"sp":8.24,"lxr_fc_rights":8.18},{"date":"2025-11-06T16:00:00.000Z","stockId":3037,"sp":8.23,"lxr_fc_rights":8.17},{"date":"2025-11-05T16:00:00.000Z","stockId":3037,"sp":8.26,"lxr_fc_rights":8.2},{"date":"2025-11-04T16:00:00.000Z","stockId":3037,"sp":8.37,"lxr_fc_rights":8.31},{"date":"2025-11-03T16:00:00.000Z","stockId":3037,"sp":8.34,"lxr_fc_rights":8.28},{"date":"2025-11-02T16:00:00.000Z","stockId":3037,"sp":8.27,"lxr_fc_rights":8.21},{"date":"2025-10-30T16:00:00.000Z","stockId":3037,"sp":8.24,"lxr_fc_rights":8.18},{"date":"2025-10-29T16:00:00.000Z","stockId":3037,"sp":8.22,"lxr_fc_rights":8.16},{"date":"2025-10-28T16:00:00.000Z","stockId":3037,"sp":8.42,"lxr_fc_rights":8.36},{"date":"2025-10-27T16:00:00.000Z","stockId":3037,"sp":8.79,"lxr_fc_rights":8.73},{"date":"2025-10-26T16:00:00.000Z","stockId":3037,"sp":8.7,"lxr_fc_rights":8.64},{"date":"2025-10-23T16:00:00.000Z","stockId":3037,"sp":8.72,"lxr_fc_rights":8.66},{"date":"2025-10-22T16:00:00.000Z","stockId":3037,"sp":8.19,"lxr_fc_rights":8.13},{"date":"2025-10-21T16:00:00.000Z","stockId":3037,"sp":8.22,"lxr_fc_rights":8.16},{"date":"2025-10-20T16:00:00.000Z","stockId":3037,"sp":8.18,"lxr_fc_rights":8.12},{"date":"2025-10-19T16:00:00.000Z","stockId":3037,"sp":8,"lxr_fc_rights":7.94},{"date":"2025-10-16T16:00:00.000Z","stockId":3037,"sp":7.87,"lxr_fc_rights":7.81},{"date":"2025-10-15T16:00:00.000Z","stockId":3037,"sp":7.98,"lxr_fc_rights":7.92},{"date":"2025-10-14T16:00:00.000Z","stockId":3037,"sp":8.13,"lxr_fc_rights":8.07},{"date":"2025-10-13T16:00:00.000Z","stockId":3037,"sp":8.02,"lxr_fc_rights":7.96},{"date":"2025-10-12T16:00:00.000Z","stockId":3037,"sp":8.07,"lxr_fc_rights":8.01},{"date":"2025-10-09T16:00:00.000Z","stockId":3037,"sp":8.1,"lxr_fc_rights":8.04},{"date":"2025-10-08T16:00:00.000Z","stockId":3037,"sp":7.97,"lxr_fc_rights":7.91},{"date":"2025-09-29T16:00:00.000Z","stockId":3037,"sp":7.91,"lxr_fc_rights":7.85},{"date":"2025-09-28T16:00:00.000Z","stockId":3037,"sp":7.95,"lxr_fc_rights":7.89},{"date":"2025-09-25T16:00:00.000Z","stockId":3037,"sp":7.91,"lxr_fc_rights":7.85},{"date":"2025-09-24T16:00:00.000Z","stockId":3037,"sp":8.28,"lxr_fc_rights":8.22},{"date":"2025-09-23T16:00:00.000Z","stockId":3037,"sp":8.67,"lxr_fc_rights":8.61},{"date":"2025-09-22T16:00:00.000Z","stockId":3037,"sp":9.1,"lxr_fc_rights":9.03},{"date":"2025-09-21T16:00:00.000Z","stockId":3037,"sp":8.62,"lxr_fc_rights":8.56},{"date":"2025-09-18T16:00:00.000Z","stockId":3037,"sp":8.26,"lxr_fc_rights":8.2},{"date":"2025-09-17T16:00:00.000Z","stockId":3037,"sp":8.19,"lxr_fc_rights":8.13},{"date":"2025-09-16T16:00:00.000Z","stockId":3037,"sp":8.37,"lxr_fc_rights":8.31},{"date":"2025-09-15T16:00:00.000Z","stockId":3037,"sp":8.47,"lxr_fc_rights":8.41},{"date":"2025-09-14T16:00:00.000Z","stockId":3037,"sp":8.52,"lxr_fc_rights":8.46},{"date":"2025-09-11T16:00:00.000Z","stockId":3037,"sp":8.49,"lxr_fc_rights":8.43},{"date":"2025-09-10T16:00:00.000Z","stockId":3037,"sp":8.54,"lxr_fc_rights":8.48},{"date":"2025-09-09T16:00:00.000Z","stockId":3037,"sp":8.5,"lxr_fc_rights":8.44},{"date":"2025-09-08T16:00:00.000Z","stockId":3037,"sp":8.53,"lxr_fc_rights":8.47},{"date":"2025-09-07T16:00:00.000Z","stockId":3037,"sp":8.6,"lxr_fc_rights":8.54},{"date":"2025-09-04T16:00:00.000Z","stockId":3037,"sp":8.5,"lxr_fc_rights":8.44},{"date":"2025-09-03T16:00:00.000Z","stockId":3037,"sp":8.36,"lxr_fc_rights":8.3},{"date":"2025-09-02T16:00:00.000Z","stockId":3037,"sp":8.33,"lxr_fc_rights":8.27},{"date":"2025-09-01T16:00:00.000Z","stockId":3037,"sp":8.55,"lxr_fc_rights":8.49},{"date":"2025-08-31T16:00:00.000Z","stockId":3037,"sp":8.75,"lxr_fc_rights":8.69},{"date":"2025-08-28T16:00:00.000Z","stockId":3037,"sp":8.71,"lxr_fc_rights":8.65},{"date":"2025-08-27T16:00:00.000Z","stockId":3037,"sp":8.78,"lxr_fc_rights":8.72},{"date":"2025-08-26T16:00:00.000Z","stockId":3037,"sp":8.92,"lxr_fc_rights":8.85},{"date":"2025-08-25T16:00:00.000Z","stockId":3037,"sp":9.29,"lxr_fc_rights":9.22},{"date":"2025-08-24T16:00:00.000Z","stockId":3037,"sp":9.22,"lxr_fc_rights":9.15},{"date":"2025-08-21T16:00:00.000Z","stockId":3037,"sp":9.22,"lxr_fc_rights":9.15},{"date":"2025-08-20T16:00:00.000Z","stockId":3037,"sp":9.34,"lxr_fc_rights":9.27},{"date":"2025-08-19T16:00:00.000Z","stockId":3037,"sp":9.04,"lxr_fc_rights":8.97},{"date":"2025-08-18T16:00:00.000Z","stockId":3037,"sp":9,"lxr_fc_rights":8.93},{"date":"2025-08-17T16:00:00.000Z","stockId":3037,"sp":8.99,"lxr_fc_rights":8.92},{"date":"2025-08-14T16:00:00.000Z","stockId":3037,"sp":8.89,"lxr_fc_rights":8.82},{"date":"2025-08-13T16:00:00.000Z","stockId":3037,"sp":9.04,"lxr_fc_rights":8.97},{"date":"2025-08-12T16:00:00.000Z","stockId":3037,"sp":8.93,"lxr_fc_rights":8.86},{"date":"2025-08-11T16:00:00.000Z","stockId":3037,"sp":8.94,"lxr_fc_rights":8.87},{"date":"2025-08-10T16:00:00.000Z","stockId":3037,"sp":9.06,"lxr_fc_rights":8.99},{"date":"2025-08-07T16:00:00.000Z","stockId":3037,"sp":9.12,"lxr_fc_rights":9.05},{"date":"2025-08-06T16:00:00.000Z","stockId":3037,"sp":8.82,"lxr_fc_rights":8.76},{"date":"2025-08-05T16:00:00.000Z","stockId":3037,"sp":8.79,"lxr_fc_rights":8.73},{"date":"2025-08-04T16:00:00.000Z","stockId":3037,"sp":8.89,"lxr_fc_rights":8.82},{"date":"2025-08-03T16:00:00.000Z","stockId":3037,"sp":8.77,"lxr_fc_rights":8.71},{"date":"2025-07-31T16:00:00.000Z","stockId":3037,"sp":8.79,"lxr_fc_rights":8.73},{"date":"2025-07-30T16:00:00.000Z","stockId":3037,"sp":8.88,"lxr_fc_rights":8.81},{"date":"2025-07-29T16:00:00.000Z","stockId":3037,"sp":9.03,"lxr_fc_rights":8.96},{"date":"2025-07-28T16:00:00.000Z","stockId":3037,"sp":9.37,"lxr_fc_rights":9.3},{"date":"2025-07-27T16:00:00.000Z","stockId":3037,"sp":9.35,"lxr_fc_rights":9.28},{"date":"2025-07-24T16:00:00.000Z","stockId":3037,"sp":9.45,"lxr_fc_rights":9.38},{"date":"2025-07-23T16:00:00.000Z","stockId":3037,"sp":10.3,"lxr_fc_rights":10.22},{"date":"2025-07-22T16:00:00.000Z","stockId":3037,"sp":10.46,"lxr_fc_rights":10.38},{"date":"2025-07-21T16:00:00.000Z","stockId":3037,"sp":10.55,"lxr_fc_rights":10.47},{"date":"2025-07-20T16:00:00.000Z","stockId":3037,"sp":9.59,"lxr_fc_rights":9.52},{"date":"2025-07-17T16:00:00.000Z","stockId":3037,"sp":8.72,"lxr_fc_rights":8.66},{"date":"2025-07-16T16:00:00.000Z","stockId":3037,"sp":8.84,"lxr_fc_rights":8.78},{"date":"2025-07-15T16:00:00.000Z","stockId":3037,"sp":9.8,"lxr_fc_rights":9.73},{"date":"2025-07-14T16:00:00.000Z","stockId":3037,"sp":9.45,"lxr_fc_rights":9.38},{"date":"2025-07-13T16:00:00.000Z","stockId":3037,"sp":8.59,"lxr_fc_rights":8.53},{"date":"2025-07-10T16:00:00.000Z","stockId":3037,"sp":7.81,"lxr_fc_rights":7.75},{"date":"2025-07-09T16:00:00.000Z","stockId":3037,"sp":7.8,"lxr_fc_rights":7.74},{"date":"2025-07-08T16:00:00.000Z","stockId":3037,"sp":7.68,"lxr_fc_rights":7.62},{"date":"2025-07-07T16:00:00.000Z","stockId":3037,"sp":7.57,"lxr_fc_rights":7.46},{"date":"2025-07-06T16:00:00.000Z","stockId":3037,"sp":7.42,"lxr_fc_rights":7.32},{"date":"2025-07-03T16:00:00.000Z","stockId":3037,"sp":7.34,"lxr_fc_rights":7.24},{"date":"2025-07-02T16:00:00.000Z","stockId":3037,"sp":7.46,"lxr_fc_rights":7.36},{"date":"2025-07-01T16:00:00.000Z","stockId":3037,"sp":7.36,"lxr_fc_rights":7.26},{"date":"2025-06-30T16:00:00.000Z","stockId":3037,"sp":7.15,"lxr_fc_rights":7.05},{"date":"2025-06-29T16:00:00.000Z","stockId":3037,"sp":7.18,"lxr_fc_rights":7.08},{"date":"2025-06-26T16:00:00.000Z","stockId":3037,"sp":7.24,"lxr_fc_rights":7.14},{"date":"2025-06-25T16:00:00.000Z","stockId":3037,"sp":7.1,"lxr_fc_rights":7},{"date":"2025-06-24T16:00:00.000Z","stockId":3037,"sp":7.13,"lxr_fc_rights":7.03},{"date":"2025-06-23T16:00:00.000Z","stockId":3037,"sp":7.1,"lxr_fc_rights":7},{"date":"2025-06-22T16:00:00.000Z","stockId":3037,"sp":7.07,"lxr_fc_rights":6.97},{"date":"2025-06-19T16:00:00.000Z","stockId":3037,"sp":7.05,"lxr_fc_rights":6.95},{"date":"2025-06-18T16:00:00.000Z","stockId":3037,"sp":6.75,"lxr_fc_rights":6.66},{"date":"2025-06-17T16:00:00.000Z","stockId":3037,"sp":6.76,"lxr_fc_rights":6.67},{"date":"2025-06-16T16:00:00.000Z","stockId":3037,"sp":6.86,"lxr_fc_rights":6.76},{"date":"2025-06-15T16:00:00.000Z","stockId":3037,"sp":6.86,"lxr_fc_rights":6.76},{"date":"2025-06-12T16:00:00.000Z","stockId":3037,"sp":6.85,"lxr_fc_rights":6.75},{"date":"2025-06-11T16:00:00.000Z","stockId":3037,"sp":7.01,"lxr_fc_rights":6.91},{"date":"2025-06-10T16:00:00.000Z","stockId":3037,"sp":7.05,"lxr_fc_rights":6.95},{"date":"2025-06-09T16:00:00.000Z","stockId":3037,"sp":7.03,"lxr_fc_rights":6.93},{"date":"2025-06-08T16:00:00.000Z","stockId":3037,"sp":7.13,"lxr_fc_rights":7.03},{"date":"2025-06-05T16:00:00.000Z","stockId":3037,"sp":7.11,"lxr_fc_rights":7.01},{"date":"2025-06-04T16:00:00.000Z","stockId":3037,"sp":6.95,"lxr_fc_rights":6.85},{"date":"2025-06-03T16:00:00.000Z","stockId":3037,"sp":7.08,"lxr_fc_rights":6.98},{"date":"2025-06-02T16:00:00.000Z","stockId":3037,"sp":7,"lxr_fc_rights":6.9},{"date":"2025-05-29T16:00:00.000Z","stockId":3037,"sp":6.96,"lxr_fc_rights":6.86},{"date":"2025-05-28T16:00:00.000Z","stockId":3037,"sp":6.96,"lxr_fc_rights":6.86},{"date":"2025-05-27T16:00:00.000Z","stockId":3037,"sp":6.91,"lxr_fc_rights":6.81},{"date":"2025-05-26T16:00:00.000Z","stockId":3037,"sp":6.97,"lxr_fc_rights":6.87},{"date":"2025-05-25T16:00:00.000Z","stockId":3037,"sp":6.92,"lxr_fc_rights":6.82},{"date":"2025-05-22T16:00:00.000Z","stockId":3037,"sp":6.81,"lxr_fc_rights":6.72},{"date":"2025-05-21T16:00:00.000Z","stockId":3037,"sp":6.9,"lxr_fc_rights":6.8},{"date":"2025-05-20T16:00:00.000Z","stockId":3037,"sp":7.06,"lxr_fc_rights":6.96},{"date":"2025-05-19T16:00:00.000Z","stockId":3037,"sp":7.04,"lxr_fc_rights":6.94},{"date":"2025-05-18T16:00:00.000Z","stockId":3037,"sp":7,"lxr_fc_rights":6.9},{"date":"2025-05-15T16:00:00.000Z","stockId":3037,"sp":6.89,"lxr_fc_rights":6.79},{"date":"2025-05-14T16:00:00.000Z","stockId":3037,"sp":7.17,"lxr_fc_rights":7.07},{"date":"2025-05-13T16:00:00.000Z","stockId":3037,"sp":7.12,"lxr_fc_rights":7.02},{"date":"2025-05-12T16:00:00.000Z","stockId":3037,"sp":7.17,"lxr_fc_rights":7.07},{"date":"2025-05-11T16:00:00.000Z","stockId":3037,"sp":7.21,"lxr_fc_rights":7.11},{"date":"2025-05-08T16:00:00.000Z","stockId":3037,"sp":6.88,"lxr_fc_rights":6.78},{"date":"2025-05-07T16:00:00.000Z","stockId":3037,"sp":6.89,"lxr_fc_rights":6.79},{"date":"2025-05-06T16:00:00.000Z","stockId":3037,"sp":6.85,"lxr_fc_rights":6.75},{"date":"2025-05-05T16:00:00.000Z","stockId":3037,"sp":6.88,"lxr_fc_rights":6.78},{"date":"2025-04-29T16:00:00.000Z","stockId":3037,"sp":6.7,"lxr_fc_rights":6.61},{"date":"2025-04-28T16:00:00.000Z","stockId":3037,"sp":6.91,"lxr_fc_rights":6.81},{"date":"2025-04-27T16:00:00.000Z","stockId":3037,"sp":6.28,"lxr_fc_rights":6.19},{"date":"2025-04-24T16:00:00.000Z","stockId":3037,"sp":6.47,"lxr_fc_rights":6.38},{"date":"2025-04-23T16:00:00.000Z","stockId":3037,"sp":6.59,"lxr_fc_rights":6.5},{"date":"2025-04-22T16:00:00.000Z","stockId":3037,"sp":6.8,"lxr_fc_rights":6.71},{"date":"2025-04-21T16:00:00.000Z","stockId":3037,"sp":6.61,"lxr_fc_rights":6.52},{"date":"2025-04-20T16:00:00.000Z","stockId":3037,"sp":6.47,"lxr_fc_rights":6.38},{"date":"2025-04-17T16:00:00.000Z","stockId":3037,"sp":6.37,"lxr_fc_rights":6.28},{"date":"2025-04-16T16:00:00.000Z","stockId":3037,"sp":5.97,"lxr_fc_rights":5.89},{"date":"2025-04-15T16:00:00.000Z","stockId":3037,"sp":5.93,"lxr_fc_rights":5.85},{"date":"2025-04-14T16:00:00.000Z","stockId":3037,"sp":6.1,"lxr_fc_rights":6.02},{"date":"2025-04-13T16:00:00.000Z","stockId":3037,"sp":6.13,"lxr_fc_rights":6.04},{"date":"2025-04-10T16:00:00.000Z","stockId":3037,"sp":6.06,"lxr_fc_rights":5.98},{"date":"2025-04-09T16:00:00.000Z","stockId":3037,"sp":6.14,"lxr_fc_rights":6.05},{"date":"2025-04-08T16:00:00.000Z","stockId":3037,"sp":6.13,"lxr_fc_rights":6.04},{"date":"2025-04-07T16:00:00.000Z","stockId":3037,"sp":6.13,"lxr_fc_rights":6.04},{"date":"2025-04-06T16:00:00.000Z","stockId":3037,"sp":5.57,"lxr_fc_rights":5.49},{"date":"2025-04-02T16:00:00.000Z","stockId":3037,"sp":6.19,"lxr_fc_rights":6.1},{"date":"2025-04-01T16:00:00.000Z","stockId":3037,"sp":6.12,"lxr_fc_rights":6.04},{"date":"2025-03-31T16:00:00.000Z","stockId":3037,"sp":6.16,"lxr_fc_rights":6.07},{"date":"2025-03-30T16:00:00.000Z","stockId":3037,"sp":6.05,"lxr_fc_rights":5.97},{"date":"2025-03-27T16:00:00.000Z","stockId":3037,"sp":6.15,"lxr_fc_rights":6.06},{"date":"2025-03-26T16:00:00.000Z","stockId":3037,"sp":6.27,"lxr_fc_rights":6.18},{"date":"2025-03-25T16:00:00.000Z","stockId":3037,"sp":6.31,"lxr_fc_rights":6.22},{"date":"2025-03-24T16:00:00.000Z","stockId":3037,"sp":6.25,"lxr_fc_rights":6.16},{"date":"2025-03-23T16:00:00.000Z","stockId":3037,"sp":6.22,"lxr_fc_rights":6.13},{"date":"2025-03-20T16:00:00.000Z","stockId":3037,"sp":6.43,"lxr_fc_rights":6.34},{"date":"2025-03-19T16:00:00.000Z","stockId":3037,"sp":6.39,"lxr_fc_rights":6.3},{"date":"2025-03-18T16:00:00.000Z","stockId":3037,"sp":6.34,"lxr_fc_rights":6.25},{"date":"2025-03-17T16:00:00.000Z","stockId":3037,"sp":6.41,"lxr_fc_rights":6.32},{"date":"2025-03-16T16:00:00.000Z","stockId":3037,"sp":6.33,"lxr_fc_rights":6.24},{"date":"2025-03-13T16:00:00.000Z","stockId":3037,"sp":6.28,"lxr_fc_rights":6.19},{"date":"2025-03-12T16:00:00.000Z","stockId":3037,"sp":6.2,"lxr_fc_rights":6.11},{"date":"2025-03-11T16:00:00.000Z","stockId":3037,"sp":6.23,"lxr_fc_rights":6.14},{"date":"2025-03-10T16:00:00.000Z","stockId":3037,"sp":6.27,"lxr_fc_rights":6.18},{"date":"2025-03-09T16:00:00.000Z","stockId":3037,"sp":6.2,"lxr_fc_rights":6.11},{"date":"2025-03-06T16:00:00.000Z","stockId":3037,"sp":6.09,"lxr_fc_rights":6.01},{"date":"2025-03-05T16:00:00.000Z","stockId":3037,"sp":6.12,"lxr_fc_rights":6.04},{"date":"2025-03-04T16:00:00.000Z","stockId":3037,"sp":6.04,"lxr_fc_rights":5.96},{"date":"2025-03-03T16:00:00.000Z","stockId":3037,"sp":6.18,"lxr_fc_rights":6.09},{"date":"2025-03-02T16:00:00.000Z","stockId":3037,"sp":6.15,"lxr_fc_rights":6.06},{"date":"2025-02-27T16:00:00.000Z","stockId":3037,"sp":6.11,"lxr_fc_rights":6.03},{"date":"2025-02-26T16:00:00.000Z","stockId":3037,"sp":6.28,"lxr_fc_rights":6.19},{"date":"2025-02-25T16:00:00.000Z","stockId":3037,"sp":6.26,"lxr_fc_rights":6.17},{"date":"2025-02-24T16:00:00.000Z","stockId":3037,"sp":6.14,"lxr_fc_rights":6.05},{"date":"2025-02-23T16:00:00.000Z","stockId":3037,"sp":6.17,"lxr_fc_rights":6.08},{"date":"2025-02-20T16:00:00.000Z","stockId":3037,"sp":6.08,"lxr_fc_rights":6},{"date":"2025-02-19T16:00:00.000Z","stockId":3037,"sp":6.17,"lxr_fc_rights":6.08},{"date":"2025-02-18T16:00:00.000Z","stockId":3037,"sp":6.14,"lxr_fc_rights":6.05},{"date":"2025-02-17T16:00:00.000Z","stockId":3037,"sp":6.05,"lxr_fc_rights":5.97},{"date":"2025-02-16T16:00:00.000Z","stockId":3037,"sp":6.23,"lxr_fc_rights":6.14},{"date":"2025-02-13T16:00:00.000Z","stockId":3037,"sp":6.12,"lxr_fc_rights":6.04},{"date":"2025-02-12T16:00:00.000Z","stockId":3037,"sp":6.26,"lxr_fc_rights":6.17},{"date":"2025-02-11T16:00:00.000Z","stockId":3037,"sp":6.24,"lxr_fc_rights":6.15},{"date":"2025-02-10T16:00:00.000Z","stockId":3037,"sp":6.19,"lxr_fc_rights":6.1},{"date":"2025-02-09T16:00:00.000Z","stockId":3037,"sp":6.29,"lxr_fc_rights":6.2},{"date":"2025-02-06T16:00:00.000Z","stockId":3037,"sp":6.17,"lxr_fc_rights":6.08},{"date":"2025-02-05T16:00:00.000Z","stockId":3037,"sp":6.14,"lxr_fc_rights":6.05},{"date":"2025-02-04T16:00:00.000Z","stockId":3037,"sp":6.06,"lxr_fc_rights":5.98},{"date":"2025-01-26T16:00:00.000Z","stockId":3037,"sp":6.05,"lxr_fc_rights":5.97},{"date":"2025-01-23T16:00:00.000Z","stockId":3037,"sp":5.97,"lxr_fc_rights":5.89},{"date":"2025-01-22T16:00:00.000Z","stockId":3037,"sp":6.1,"lxr_fc_rights":6.02},{"date":"2025-01-21T16:00:00.000Z","stockId":3037,"sp":6.17,"lxr_fc_rights":6.08},{"date":"2025-01-20T16:00:00.000Z","stockId":3037,"sp":6.34,"lxr_fc_rights":6.25},{"date":"2025-01-19T16:00:00.000Z","stockId":3037,"sp":6.51,"lxr_fc_rights":6.42},{"date":"2025-01-16T16:00:00.000Z","stockId":3037,"sp":6.59,"lxr_fc_rights":6.5},{"date":"2025-01-15T16:00:00.000Z","stockId":3037,"sp":6.85,"lxr_fc_rights":6.75},{"date":"2025-01-14T16:00:00.000Z","stockId":3037,"sp":6.73,"lxr_fc_rights":6.64},{"date":"2025-01-13T16:00:00.000Z","stockId":3037,"sp":6.89,"lxr_fc_rights":6.79},{"date":"2025-01-12T16:00:00.000Z","stockId":3037,"sp":6.63,"lxr_fc_rights":6.54},{"date":"2025-01-09T16:00:00.000Z","stockId":3037,"sp":6.84,"lxr_fc_rights":6.75},{"date":"2025-01-08T16:00:00.000Z","stockId":3037,"sp":6.92,"lxr_fc_rights":6.82},{"date":"2025-01-07T16:00:00.000Z","stockId":3037,"sp":7.14,"lxr_fc_rights":7.04},{"date":"2025-01-06T16:00:00.000Z","stockId":3037,"sp":6.99,"lxr_fc_rights":6.89},{"date":"2025-01-05T16:00:00.000Z","stockId":3037,"sp":6.35,"lxr_fc_rights":6.26},{"date":"2025-01-02T16:00:00.000Z","stockId":3037,"sp":6.75,"lxr_fc_rights":6.66},{"date":"2025-01-01T16:00:00.000Z","stockId":3037,"sp":7.35,"lxr_fc_rights":7.25},{"date":"2024-12-30T16:00:00.000Z","stockId":3037,"sp":7.37,"lxr_fc_rights":7.27},{"date":"2024-12-29T16:00:00.000Z","stockId":3037,"sp":7.55,"lxr_fc_rights":7.45},{"date":"2024-12-26T16:00:00.000Z","stockId":3037,"sp":7.75,"lxr_fc_rights":7.64},{"date":"2024-12-25T16:00:00.000Z","stockId":3037,"sp":7.59,"lxr_fc_rights":7.48},{"date":"2024-12-24T16:00:00.000Z","stockId":3037,"sp":6.9,"lxr_fc_rights":6.8},{"date":"2024-12-23T16:00:00.000Z","stockId":3037,"sp":7.26,"lxr_fc_rights":7.16},{"date":"2024-12-22T16:00:00.000Z","stockId":3037,"sp":6.6,"lxr_fc_rights":6.51},{"date":"2024-12-19T16:00:00.000Z","stockId":3037,"sp":7.22,"lxr_fc_rights":7.12},{"date":"2024-12-18T16:00:00.000Z","stockId":3037,"sp":7.61,"lxr_fc_rights":7.5},{"date":"2024-12-17T16:00:00.000Z","stockId":3037,"sp":7.9,"lxr_fc_rights":7.79},{"date":"2024-12-16T16:00:00.000Z","stockId":3037,"sp":7.48,"lxr_fc_rights":7.38},{"date":"2024-12-15T16:00:00.000Z","stockId":3037,"sp":7.32,"lxr_fc_rights":7.22},{"date":"2024-12-12T16:00:00.000Z","stockId":3037,"sp":7.57,"lxr_fc_rights":7.46},{"date":"2024-12-11T16:00:00.000Z","stockId":3037,"sp":7.33,"lxr_fc_rights":7.23},{"date":"2024-12-10T16:00:00.000Z","stockId":3037,"sp":7.35,"lxr_fc_rights":7.25},{"date":"2024-12-09T16:00:00.000Z","stockId":3037,"sp":7.15,"lxr_fc_rights":7.05},{"date":"2024-12-08T16:00:00.000Z","stockId":3037,"sp":7.24,"lxr_fc_rights":7.14},{"date":"2024-12-05T16:00:00.000Z","stockId":3037,"sp":6.58,"lxr_fc_rights":6.49},{"date":"2024-12-04T16:00:00.000Z","stockId":3037,"sp":6.41,"lxr_fc_rights":6.32},{"date":"2024-12-03T16:00:00.000Z","stockId":3037,"sp":6.34,"lxr_fc_rights":6.25},{"date":"2024-12-02T16:00:00.000Z","stockId":3037,"sp":6.52,"lxr_fc_rights":6.43},{"date":"2024-12-01T16:00:00.000Z","stockId":3037,"sp":6.48,"lxr_fc_rights":6.39},{"date":"2024-11-28T16:00:00.000Z","stockId":3037,"sp":6.25,"lxr_fc_rights":6.16},{"date":"2024-11-27T16:00:00.000Z","stockId":3037,"sp":6.23,"lxr_fc_rights":6.14},{"date":"2024-11-26T16:00:00.000Z","stockId":3037,"sp":6.16,"lxr_fc_rights":6.07},{"date":"2024-11-25T16:00:00.000Z","stockId":3037,"sp":6.18,"lxr_fc_rights":6.09},{"date":"2024-11-24T16:00:00.000Z","stockId":3037,"sp":6.22,"lxr_fc_rights":6.13},{"date":"2024-11-21T16:00:00.000Z","stockId":3037,"sp":6.04,"lxr_fc_rights":5.96},{"date":"2024-11-20T16:00:00.000Z","stockId":3037,"sp":6.3,"lxr_fc_rights":6.21},{"date":"2024-11-19T16:00:00.000Z","stockId":3037,"sp":6.29,"lxr_fc_rights":6.2},{"date":"2024-11-18T16:00:00.000Z","stockId":3037,"sp":6.18,"lxr_fc_rights":6.09},{"date":"2024-11-17T16:00:00.000Z","stockId":3037,"sp":6.08,"lxr_fc_rights":6},{"date":"2024-11-14T16:00:00.000Z","stockId":3037,"sp":6.13,"lxr_fc_rights":6.04},{"date":"2024-11-13T16:00:00.000Z","stockId":3037,"sp":6.26,"lxr_fc_rights":6.17},{"date":"2024-11-12T16:00:00.000Z","stockId":3037,"sp":6.39,"lxr_fc_rights":6.3},{"date":"2024-11-11T16:00:00.000Z","stockId":3037,"sp":6.45,"lxr_fc_rights":6.36},{"date":"2024-11-10T16:00:00.000Z","stockId":3037,"sp":6.49,"lxr_fc_rights":6.4},{"date":"2024-11-07T16:00:00.000Z","stockId":3037,"sp":6.48,"lxr_fc_rights":6.39},{"date":"2024-11-06T16:00:00.000Z","stockId":3037,"sp":6.5,"lxr_fc_rights":6.41},{"date":"2024-11-05T16:00:00.000Z","stockId":3037,"sp":6.23,"lxr_fc_rights":6.14},{"date":"2024-11-04T16:00:00.000Z","stockId":3037,"sp":6.18,"lxr_fc_rights":6.09},{"date":"2024-11-03T16:00:00.000Z","stockId":3037,"sp":6.06,"lxr_fc_rights":5.98},{"date":"2024-10-31T16:00:00.000Z","stockId":3037,"sp":6,"lxr_fc_rights":5.92},{"date":"2024-10-30T16:00:00.000Z","stockId":3037,"sp":6.21,"lxr_fc_rights":6.12},{"date":"2024-10-29T16:00:00.000Z","stockId":3037,"sp":6.05,"lxr_fc_rights":5.97},{"date":"2024-10-28T16:00:00.000Z","stockId":3037,"sp":5.98,"lxr_fc_rights":5.9},{"date":"2024-10-27T16:00:00.000Z","stockId":3037,"sp":6.24,"lxr_fc_rights":6.15},{"date":"2024-10-24T16:00:00.000Z","stockId":3037,"sp":6.14,"lxr_fc_rights":6.05},{"date":"2024-10-23T16:00:00.000Z","stockId":3037,"sp":5.97,"lxr_fc_rights":5.89},{"date":"2024-10-22T16:00:00.000Z","stockId":3037,"sp":6.01,"lxr_fc_rights":5.93},{"date":"2024-10-21T16:00:00.000Z","stockId":3037,"sp":5.97,"lxr_fc_rights":5.89},{"date":"2024-10-20T16:00:00.000Z","stockId":3037,"sp":5.86,"lxr_fc_rights":5.78},{"date":"2024-10-17T16:00:00.000Z","stockId":3037,"sp":5.97,"lxr_fc_rights":5.89},{"date":"2024-10-16T16:00:00.000Z","stockId":3037,"sp":5.93,"lxr_fc_rights":5.85},{"date":"2024-10-15T16:00:00.000Z","stockId":3037,"sp":6.18,"lxr_fc_rights":6.09},{"date":"2024-10-14T16:00:00.000Z","stockId":3037,"sp":6.03,"lxr_fc_rights":5.95},{"date":"2024-10-13T16:00:00.000Z","stockId":3037,"sp":6.08,"lxr_fc_rights":6},{"date":"2024-10-10T16:00:00.000Z","stockId":3037,"sp":5.88,"lxr_fc_rights":5.8},{"date":"2024-10-09T16:00:00.000Z","stockId":3037,"sp":6.06,"lxr_fc_rights":5.98},{"date":"2024-10-08T16:00:00.000Z","stockId":3037,"sp":5.95,"lxr_fc_rights":5.87},{"date":"2024-10-07T16:00:00.000Z","stockId":3037,"sp":6.59,"lxr_fc_rights":6.5},{"date":"2024-09-29T16:00:00.000Z","stockId":3037,"sp":6.32,"lxr_fc_rights":6.23},{"date":"2024-09-26T16:00:00.000Z","stockId":3037,"sp":5.8,"lxr_fc_rights":5.72},{"date":"2024-09-25T16:00:00.000Z","stockId":3037,"sp":5.62,"lxr_fc_rights":5.54},{"date":"2024-09-24T16:00:00.000Z","stockId":3037,"sp":5.37,"lxr_fc_rights":5.3},{"date":"2024-09-23T16:00:00.000Z","stockId":3037,"sp":5.29,"lxr_fc_rights":5.22},{"date":"2024-09-22T16:00:00.000Z","stockId":3037,"sp":5.15,"lxr_fc_rights":5.08},{"date":"2024-09-19T16:00:00.000Z","stockId":3037,"sp":5.12,"lxr_fc_rights":5.05},{"date":"2024-09-18T16:00:00.000Z","stockId":3037,"sp":5.13,"lxr_fc_rights":5.06},{"date":"2024-09-17T16:00:00.000Z","stockId":3037,"sp":4.92,"lxr_fc_rights":4.85},{"date":"2024-09-12T16:00:00.000Z","stockId":3037,"sp":5.03,"lxr_fc_rights":4.96},{"date":"2024-09-11T16:00:00.000Z","stockId":3037,"sp":4.99,"lxr_fc_rights":4.92},{"date":"2024-09-10T16:00:00.000Z","stockId":3037,"sp":4.98,"lxr_fc_rights":4.91},{"date":"2024-09-09T16:00:00.000Z","stockId":3037,"sp":5.05,"lxr_fc_rights":4.98},{"date":"2024-09-08T16:00:00.000Z","stockId":3037,"sp":5.11,"lxr_fc_rights":5.04},{"date":"2024-09-05T16:00:00.000Z","stockId":3037,"sp":5.23,"lxr_fc_rights":5.16},{"date":"2024-09-04T16:00:00.000Z","stockId":3037,"sp":5.18,"lxr_fc_rights":5.11},{"date":"2024-09-03T16:00:00.000Z","stockId":3037,"sp":5.12,"lxr_fc_rights":5.05},{"date":"2024-09-02T16:00:00.000Z","stockId":3037,"sp":5.18,"lxr_fc_rights":5.11},{"date":"2024-09-01T16:00:00.000Z","stockId":3037,"sp":5.16,"lxr_fc_rights":5.09},{"date":"2024-08-29T16:00:00.000Z","stockId":3037,"sp":5.18,"lxr_fc_rights":5.11},{"date":"2024-08-28T16:00:00.000Z","stockId":3037,"sp":5.04,"lxr_fc_rights":4.97},{"date":"2024-08-27T16:00:00.000Z","stockId":3037,"sp":5,"lxr_fc_rights":4.93},{"date":"2024-08-26T16:00:00.000Z","stockId":3037,"sp":5.03,"lxr_fc_rights":4.96},{"date":"2024-08-25T16:00:00.000Z","stockId":3037,"sp":5.07,"lxr_fc_rights":5},{"date":"2024-08-22T16:00:00.000Z","stockId":3037,"sp":4.87,"lxr_fc_rights":4.8},{"date":"2024-08-21T16:00:00.000Z","stockId":3037,"sp":4.94,"lxr_fc_rights":4.87},{"date":"2024-08-20T16:00:00.000Z","stockId":3037,"sp":5.04,"lxr_fc_rights":4.97},{"date":"2024-08-19T16:00:00.000Z","stockId":3037,"sp":5.04,"lxr_fc_rights":4.97},{"date":"2024-08-18T16:00:00.000Z","stockId":3037,"sp":5.11,"lxr_fc_rights":5.04},{"date":"2024-08-15T16:00:00.000Z","stockId":3037,"sp":5.14,"lxr_fc_rights":5.07},{"date":"2024-08-14T16:00:00.000Z","stockId":3037,"sp":5.29,"lxr_fc_rights":5.22},{"date":"2024-08-13T16:00:00.000Z","stockId":3037,"sp":5.43,"lxr_fc_rights":5.35},{"date":"2024-08-12T16:00:00.000Z","stockId":3037,"sp":5.33,"lxr_fc_rights":5.26},{"date":"2024-08-11T16:00:00.000Z","stockId":3037,"sp":5.21,"lxr_fc_rights":5.14},{"date":"2024-08-08T16:00:00.000Z","stockId":3037,"sp":5.35,"lxr_fc_rights":5.28},{"date":"2024-08-07T16:00:00.000Z","stockId":3037,"sp":5.35,"lxr_fc_rights":5.28},{"date":"2024-08-06T16:00:00.000Z","stockId":3037,"sp":5.33,"lxr_fc_rights":5.26},{"date":"2024-08-05T16:00:00.000Z","stockId":3037,"sp":5.31,"lxr_fc_rights":5.24},{"date":"2024-08-04T16:00:00.000Z","stockId":3037,"sp":5.18,"lxr_fc_rights":5.11},{"date":"2024-08-01T16:00:00.000Z","stockId":3037,"sp":5.29,"lxr_fc_rights":5.22},{"date":"2024-07-31T16:00:00.000Z","stockId":3037,"sp":5.33,"lxr_fc_rights":5.26},{"date":"2024-07-30T16:00:00.000Z","stockId":3037,"sp":5.33,"lxr_fc_rights":5.26},{"date":"2024-07-29T16:00:00.000Z","stockId":3037,"sp":5.17,"lxr_fc_rights":5.1},{"date":"2024-07-28T16:00:00.000Z","stockId":3037,"sp":5.12,"lxr_fc_rights":5.05},{"date":"2024-07-25T16:00:00.000Z","stockId":3037,"sp":5.1,"lxr_fc_rights":5.03},{"date":"2024-07-24T16:00:00.000Z","stockId":3037,"sp":5.05,"lxr_fc_rights":4.98},{"date":"2024-07-23T16:00:00.000Z","stockId":3037,"sp":4.93,"lxr_fc_rights":4.86},{"date":"2024-07-22T16:00:00.000Z","stockId":3037,"sp":5.04,"lxr_fc_rights":4.97},{"date":"2024-07-21T16:00:00.000Z","stockId":3037,"sp":5.12,"lxr_fc_rights":5.05},{"date":"2024-07-18T16:00:00.000Z","stockId":3037,"sp":5.08,"lxr_fc_rights":5.01},{"date":"2024-07-17T16:00:00.000Z","stockId":3037,"sp":5.05,"lxr_fc_rights":4.98},{"date":"2024-07-16T16:00:00.000Z","stockId":3037,"sp":5.12,"lxr_fc_rights":5.05},{"date":"2024-07-15T16:00:00.000Z","stockId":3037,"sp":5.24,"lxr_fc_rights":5.17},{"date":"2024-07-14T16:00:00.000Z","stockId":3037,"sp":5.41,"lxr_fc_rights":5.33},{"date":"2024-07-11T16:00:00.000Z","stockId":3037,"sp":5.58,"lxr_fc_rights":5.5},{"date":"2024-07-10T16:00:00.000Z","stockId":3037,"sp":5.5,"lxr_fc_rights":5.42},{"date":"2024-07-09T16:00:00.000Z","stockId":3037,"sp":5.37,"lxr_fc_rights":5.3},{"date":"2024-07-08T16:00:00.000Z","stockId":3037,"sp":5.56,"lxr_fc_rights":5.48},{"date":"2024-07-07T16:00:00.000Z","stockId":3037,"sp":5.75,"lxr_fc_rights":5.67},{"date":"2024-07-04T16:00:00.000Z","stockId":3037,"sp":5.79,"lxr_fc_rights":5.71},{"date":"2024-07-03T16:00:00.000Z","stockId":3037,"sp":5.85,"lxr_fc_rights":5.77},{"date":"2024-07-02T16:00:00.000Z","stockId":3037,"sp":6.18,"lxr_fc_rights":6.09},{"date":"2024-07-01T16:00:00.000Z","stockId":3037,"sp":6.42,"lxr_fc_rights":6.33},{"date":"2024-06-30T16:00:00.000Z","stockId":3037,"sp":6.55,"lxr_fc_rights":6.46},{"date":"2024-06-27T16:00:00.000Z","stockId":3037,"sp":6.36,"lxr_fc_rights":6.27},{"date":"2024-06-26T16:00:00.000Z","stockId":3037,"sp":6.21,"lxr_fc_rights":6.12},{"sp":6.45,"stockId":3037,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":6.36},{"sp":6.38,"stockId":3037,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":6.29},{"sp":6.65,"stockId":3037,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":6.56},{"sp":6.4,"stockId":3037,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":6.31},{"sp":5.82,"stockId":3037,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":5.74},{"sp":6.04,"stockId":3037,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":5.96},{"sp":6,"stockId":3037,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":5.87},{"sp":5.95,"stockId":3037,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":5.82},{"sp":5.97,"stockId":3037,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":5.84},{"sp":5.92,"stockId":3037,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":5.79},{"sp":6.13,"stockId":3037,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":5.99},{"sp":5.95,"stockId":3037,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":5.82},{"sp":6.01,"stockId":3037,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":5.88},{"sp":5.64,"stockId":3037,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":5.52},{"sp":6.07,"stockId":3037,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":5.94},{"sp":6.17,"stockId":3037,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":6.03},{"sp":6.2,"stockId":3037,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":6.06},{"sp":6.42,"stockId":3037,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":6.28},{"sp":6.26,"stockId":3037,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":6.12},{"sp":6.43,"stockId":3037,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":6.29},{"sp":7.02,"stockId":3037,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":6.87},{"sp":7.16,"stockId":3037,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":7},{"sp":7.25,"stockId":3037,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":7.09},{"sp":7.43,"stockId":3037,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":7.27},{"sp":7.75,"stockId":3037,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":7.58},{"sp":7.69,"stockId":3037,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":7.52},{"sp":7.86,"stockId":3037,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":7.69},{"sp":7.85,"stockId":3037,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":7.68},{"sp":7.72,"stockId":3037,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":7.55},{"sp":7.44,"stockId":3037,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":7.28},{"sp":7.4,"stockId":3037,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":7.24},{"sp":7.33,"stockId":3037,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":7.17},{"date":"2024-05-09T16:00:00.000Z","stockId":3037,"sp":7.57,"lxr_fc_rights":7.4},{"date":"2024-05-08T16:00:00.000Z","stockId":3037,"sp":7.52,"lxr_fc_rights":7.35},{"date":"2024-05-07T16:00:00.000Z","stockId":3037,"sp":7.47,"lxr_fc_rights":7.31},{"date":"2024-05-06T16:00:00.000Z","stockId":3037,"sp":7.65,"lxr_fc_rights":7.48},{"date":"2024-05-05T16:00:00.000Z","stockId":3037,"sp":7.49,"lxr_fc_rights":7.32},{"date":"2024-04-29T16:00:00.000Z","stockId":3037,"sp":7.32,"lxr_fc_rights":7.16},{"date":"2024-04-28T16:00:00.000Z","stockId":3037,"sp":7.45,"lxr_fc_rights":7.29},{"date":"2024-04-25T16:00:00.000Z","stockId":3037,"sp":7.29,"lxr_fc_rights":7.13},{"date":"2024-04-24T16:00:00.000Z","stockId":3037,"sp":7.46,"lxr_fc_rights":7.3},{"date":"2024-04-23T16:00:00.000Z","stockId":3037,"sp":7.68,"lxr_fc_rights":7.51},{"date":"2024-04-22T16:00:00.000Z","stockId":3037,"sp":7.76,"lxr_fc_rights":7.59},{"date":"2024-04-21T16:00:00.000Z","stockId":3037,"sp":7.51,"lxr_fc_rights":7.34},{"date":"2024-04-18T16:00:00.000Z","stockId":3037,"sp":6.87,"lxr_fc_rights":6.72},{"date":"2024-04-17T16:00:00.000Z","stockId":3037,"sp":7,"lxr_fc_rights":6.85},{"date":"2024-04-16T16:00:00.000Z","stockId":3037,"sp":7.28,"lxr_fc_rights":7.12},{"date":"2024-04-15T16:00:00.000Z","stockId":3037,"sp":6.73,"lxr_fc_rights":6.58},{"date":"2024-04-14T16:00:00.000Z","stockId":3037,"sp":7.35,"lxr_fc_rights":7.19},{"date":"2024-04-11T16:00:00.000Z","stockId":3037,"sp":7.7,"lxr_fc_rights":7.53},{"date":"2024-04-10T16:00:00.000Z","stockId":3037,"sp":7.8,"lxr_fc_rights":7.63},{"date":"2024-04-09T16:00:00.000Z","stockId":3037,"sp":7.75,"lxr_fc_rights":7.58},{"date":"2024-04-08T16:00:00.000Z","stockId":3037,"sp":8.14,"lxr_fc_rights":7.96},{"date":"2024-04-07T16:00:00.000Z","stockId":3037,"sp":8.02,"lxr_fc_rights":7.84},{"date":"2024-04-02T16:00:00.000Z","stockId":3037,"sp":8.42,"lxr_fc_rights":8.23},{"date":"2024-04-01T16:00:00.000Z","stockId":3037,"sp":8.68,"lxr_fc_rights":8.49},{"date":"2024-03-31T16:00:00.000Z","stockId":3037,"sp":8.75,"lxr_fc_rights":8.56},{"date":"2024-03-28T16:00:00.000Z","stockId":3037,"sp":8.6,"lxr_fc_rights":8.41},{"date":"2024-03-27T16:00:00.000Z","stockId":3037,"sp":8.79,"lxr_fc_rights":8.6},{"date":"2024-03-26T16:00:00.000Z","stockId":3037,"sp":8.8,"lxr_fc_rights":8.61},{"date":"2024-03-25T16:00:00.000Z","stockId":3037,"sp":9.33,"lxr_fc_rights":9.12},{"date":"2024-03-24T16:00:00.000Z","stockId":3037,"sp":8.97,"lxr_fc_rights":8.77},{"date":"2024-03-21T16:00:00.000Z","stockId":3037,"sp":8.76,"lxr_fc_rights":8.57},{"date":"2024-03-20T16:00:00.000Z","stockId":3037,"sp":8.6,"lxr_fc_rights":8.41},{"date":"2024-03-19T16:00:00.000Z","stockId":3037,"sp":8.38,"lxr_fc_rights":8.2},{"date":"2024-03-18T16:00:00.000Z","stockId":3037,"sp":8.4,"lxr_fc_rights":8.21},{"date":"2024-03-17T16:00:00.000Z","stockId":3037,"sp":8.34,"lxr_fc_rights":8.16},{"date":"2024-03-14T16:00:00.000Z","stockId":3037,"sp":8.31,"lxr_fc_rights":8.13},{"date":"2024-03-13T16:00:00.000Z","stockId":3037,"sp":8.25,"lxr_fc_rights":8.07},{"date":"2024-03-12T16:00:00.000Z","stockId":3037,"sp":8.37,"lxr_fc_rights":8.19},{"date":"2024-03-11T16:00:00.000Z","stockId":3037,"sp":8.47,"lxr_fc_rights":8.28},{"date":"2024-03-10T16:00:00.000Z","stockId":3037,"sp":8.52,"lxr_fc_rights":8.33},{"date":"2024-03-07T16:00:00.000Z","stockId":3037,"sp":7.98,"lxr_fc_rights":7.8},{"date":"2024-03-06T16:00:00.000Z","stockId":3037,"sp":8.28,"lxr_fc_rights":8.1},{"date":"2024-03-05T16:00:00.000Z","stockId":3037,"sp":7.53,"lxr_fc_rights":7.36},{"date":"2024-03-04T16:00:00.000Z","stockId":3037,"sp":7.44,"lxr_fc_rights":7.28},{"date":"2024-03-03T16:00:00.000Z","stockId":3037,"sp":7.81,"lxr_fc_rights":7.64},{"date":"2024-02-29T16:00:00.000Z","stockId":3037,"sp":8.07,"lxr_fc_rights":7.89},{"date":"2024-02-28T16:00:00.000Z","stockId":3037,"sp":8.01,"lxr_fc_rights":7.83},{"date":"2024-02-27T16:00:00.000Z","stockId":3037,"sp":8.04,"lxr_fc_rights":7.86},{"date":"2024-02-26T16:00:00.000Z","stockId":3037,"sp":8.63,"lxr_fc_rights":8.44},{"date":"2024-02-25T16:00:00.000Z","stockId":3037,"sp":8.78,"lxr_fc_rights":8.59},{"date":"2024-02-22T16:00:00.000Z","stockId":3037,"sp":8.7,"lxr_fc_rights":8.51},{"date":"2024-02-21T16:00:00.000Z","stockId":3037,"sp":8.49,"lxr_fc_rights":8.3},{"date":"2024-02-20T16:00:00.000Z","stockId":3037,"sp":8.4,"lxr_fc_rights":8.21},{"date":"2024-02-19T16:00:00.000Z","stockId":3037,"sp":8.45,"lxr_fc_rights":8.26},{"date":"2024-02-18T16:00:00.000Z","stockId":3037,"sp":8.15,"lxr_fc_rights":7.97},{"date":"2024-02-07T16:00:00.000Z","stockId":3037,"sp":7.71,"lxr_fc_rights":7.54},{"date":"2024-02-06T16:00:00.000Z","stockId":3037,"sp":7.02,"lxr_fc_rights":6.87},{"date":"2024-02-05T16:00:00.000Z","stockId":3037,"sp":7.64,"lxr_fc_rights":7.47},{"date":"2024-02-04T16:00:00.000Z","stockId":3037,"sp":7.85,"lxr_fc_rights":7.68},{"date":"2024-02-01T16:00:00.000Z","stockId":3037,"sp":8.72,"lxr_fc_rights":8.53},{"date":"2024-01-31T16:00:00.000Z","stockId":3037,"sp":9.2,"lxr_fc_rights":9},{"date":"2024-01-30T16:00:00.000Z","stockId":3037,"sp":9.49,"lxr_fc_rights":9.28},{"date":"2024-01-29T16:00:00.000Z","stockId":3037,"sp":10,"lxr_fc_rights":9.78},{"date":"2024-01-28T16:00:00.000Z","stockId":3037,"sp":10.27,"lxr_fc_rights":10.04},{"date":"2024-01-25T16:00:00.000Z","stockId":3037,"sp":10.58,"lxr_fc_rights":10.35},{"date":"2024-01-24T16:00:00.000Z","stockId":3037,"sp":10.46,"lxr_fc_rights":10.23},{"date":"2024-01-23T16:00:00.000Z","stockId":3037,"sp":9.95,"lxr_fc_rights":9.73},{"date":"2024-01-22T16:00:00.000Z","stockId":3037,"sp":9.71,"lxr_fc_rights":9.5},{"date":"2024-01-21T16:00:00.000Z","stockId":3037,"sp":9.66,"lxr_fc_rights":9.45},{"date":"2024-01-18T16:00:00.000Z","stockId":3037,"sp":10.2,"lxr_fc_rights":9.98},{"date":"2024-01-17T16:00:00.000Z","stockId":3037,"sp":10.38,"lxr_fc_rights":10.15},{"date":"2024-01-16T16:00:00.000Z","stockId":3037,"sp":10.55,"lxr_fc_rights":10.32},{"date":"2024-01-15T16:00:00.000Z","stockId":3037,"sp":10.78,"lxr_fc_rights":10.54},{"date":"2024-01-14T16:00:00.000Z","stockId":3037,"sp":10.96,"lxr_fc_rights":10.72},{"date":"2024-01-11T16:00:00.000Z","stockId":3037,"sp":11.07,"lxr_fc_rights":10.83},{"date":"2024-01-10T16:00:00.000Z","stockId":3037,"sp":11.05,"lxr_fc_rights":10.81},{"date":"2024-01-09T16:00:00.000Z","stockId":3037,"sp":10.97,"lxr_fc_rights":10.73},{"date":"2024-01-08T16:00:00.000Z","stockId":3037,"sp":10.97,"lxr_fc_rights":10.73},{"date":"2024-01-07T16:00:00.000Z","stockId":3037,"sp":10.99,"lxr_fc_rights":10.75},{"date":"2024-01-04T16:00:00.000Z","stockId":3037,"sp":11.11,"lxr_fc_rights":10.87},{"date":"2024-01-03T16:00:00.000Z","stockId":3037,"sp":11.33,"lxr_fc_rights":11.08},{"date":"2024-01-02T16:00:00.000Z","stockId":3037,"sp":11.22,"lxr_fc_rights":10.97},{"date":"2024-01-01T16:00:00.000Z","stockId":3037,"sp":11.27,"lxr_fc_rights":11.02},{"date":"2023-12-28T16:00:00.000Z","stockId":3037,"sp":11.18,"lxr_fc_rights":10.93},{"date":"2023-12-27T16:00:00.000Z","stockId":3037,"sp":11.05,"lxr_fc_rights":10.81},{"date":"2023-12-26T16:00:00.000Z","stockId":3037,"sp":10.81,"lxr_fc_rights":10.57},{"date":"2023-12-25T16:00:00.000Z","stockId":3037,"sp":10.91,"lxr_fc_rights":10.67},{"date":"2023-12-24T16:00:00.000Z","stockId":3037,"sp":10.91,"lxr_fc_rights":10.67},{"date":"2023-12-21T16:00:00.000Z","stockId":3037,"sp":11.02,"lxr_fc_rights":10.78},{"date":"2023-12-20T16:00:00.000Z","stockId":3037,"sp":11.19,"lxr_fc_rights":10.94},{"date":"2023-12-19T16:00:00.000Z","stockId":3037,"sp":11.07,"lxr_fc_rights":10.83},{"date":"2023-12-18T16:00:00.000Z","stockId":3037,"sp":11.15,"lxr_fc_rights":10.9},{"date":"2023-12-17T16:00:00.000Z","stockId":3037,"sp":11.18,"lxr_fc_rights":10.93},{"date":"2023-12-14T16:00:00.000Z","stockId":3037,"sp":11.34,"lxr_fc_rights":11.09},{"date":"2023-12-13T16:00:00.000Z","stockId":3037,"sp":11.38,"lxr_fc_rights":11.13},{"date":"2023-12-12T16:00:00.000Z","stockId":3037,"sp":11.43,"lxr_fc_rights":11.18},{"date":"2023-12-11T16:00:00.000Z","stockId":3037,"sp":11.54,"lxr_fc_rights":11.29},{"date":"2023-12-10T16:00:00.000Z","stockId":3037,"sp":11.16,"lxr_fc_rights":10.91},{"date":"2023-12-07T16:00:00.000Z","stockId":3037,"sp":11.23,"lxr_fc_rights":10.98},{"date":"2023-12-06T16:00:00.000Z","stockId":3037,"sp":11.36,"lxr_fc_rights":11.11},{"date":"2023-12-05T16:00:00.000Z","stockId":3037,"sp":11.57,"lxr_fc_rights":11.32},{"date":"2023-12-04T16:00:00.000Z","stockId":3037,"sp":11.55,"lxr_fc_rights":11.3},{"date":"2023-12-03T16:00:00.000Z","stockId":3037,"sp":11.56,"lxr_fc_rights":11.31},{"date":"2023-11-30T16:00:00.000Z","stockId":3037,"sp":11.55,"lxr_fc_rights":11.3},{"date":"2023-11-29T16:00:00.000Z","stockId":3037,"sp":11.65,"lxr_fc_rights":11.39},{"date":"2023-11-28T16:00:00.000Z","stockId":3037,"sp":11.55,"lxr_fc_rights":11.3},{"date":"2023-11-27T16:00:00.000Z","stockId":3037,"sp":11.72,"lxr_fc_rights":11.46},{"date":"2023-11-26T16:00:00.000Z","stockId":3037,"sp":11.68,"lxr_fc_rights":11.42},{"date":"2023-11-23T16:00:00.000Z","stockId":3037,"sp":11.76,"lxr_fc_rights":11.5},{"date":"2023-11-22T16:00:00.000Z","stockId":3037,"sp":11.89,"lxr_fc_rights":11.63},{"date":"2023-11-21T16:00:00.000Z","stockId":3037,"sp":12.1,"lxr_fc_rights":11.83},{"date":"2023-11-20T16:00:00.000Z","stockId":3037,"sp":12,"lxr_fc_rights":11.74},{"date":"2023-11-19T16:00:00.000Z","stockId":3037,"sp":12,"lxr_fc_rights":11.74},{"date":"2023-11-16T16:00:00.000Z","stockId":3037,"sp":11.78,"lxr_fc_rights":11.52},{"date":"2023-11-15T16:00:00.000Z","stockId":3037,"sp":11.65,"lxr_fc_rights":11.39},{"date":"2023-11-14T16:00:00.000Z","stockId":3037,"sp":11.75,"lxr_fc_rights":11.49},{"date":"2023-11-13T16:00:00.000Z","stockId":3037,"sp":11.64,"lxr_fc_rights":11.38},{"date":"2023-11-12T16:00:00.000Z","stockId":3037,"sp":11.71,"lxr_fc_rights":11.45},{"date":"2023-11-09T16:00:00.000Z","stockId":3037,"sp":11.48,"lxr_fc_rights":11.23},{"date":"2023-11-08T16:00:00.000Z","stockId":3037,"sp":11.51,"lxr_fc_rights":11.26},{"date":"2023-11-07T16:00:00.000Z","stockId":3037,"sp":11.52,"lxr_fc_rights":11.27},{"date":"2023-11-06T16:00:00.000Z","stockId":3037,"sp":11.6,"lxr_fc_rights":11.34},{"date":"2023-11-05T16:00:00.000Z","stockId":3037,"sp":11.59,"lxr_fc_rights":11.33},{"date":"2023-11-02T16:00:00.000Z","stockId":3037,"sp":11.43,"lxr_fc_rights":11.18},{"date":"2023-11-01T16:00:00.000Z","stockId":3037,"sp":11.37,"lxr_fc_rights":11.12},{"date":"2023-10-31T16:00:00.000Z","stockId":3037,"sp":11.49,"lxr_fc_rights":11.24},{"date":"2023-10-30T16:00:00.000Z","stockId":3037,"sp":11.42,"lxr_fc_rights":11.17},{"date":"2023-10-29T16:00:00.000Z","stockId":3037,"sp":11.91,"lxr_fc_rights":11.65},{"date":"2023-10-26T16:00:00.000Z","stockId":3037,"sp":12.09,"lxr_fc_rights":11.82},{"date":"2023-10-25T16:00:00.000Z","stockId":3037,"sp":11.89,"lxr_fc_rights":11.63},{"date":"2023-10-24T16:00:00.000Z","stockId":3037,"sp":12.06,"lxr_fc_rights":11.79},{"date":"2023-10-23T16:00:00.000Z","stockId":3037,"sp":11.41,"lxr_fc_rights":11.16},{"date":"2023-10-22T16:00:00.000Z","stockId":3037,"sp":11.02,"lxr_fc_rights":10.78},{"date":"2023-10-19T16:00:00.000Z","stockId":3037,"sp":11.31,"lxr_fc_rights":11.06},{"date":"2023-10-18T16:00:00.000Z","stockId":3037,"sp":11.2,"lxr_fc_rights":10.95},{"date":"2023-10-17T16:00:00.000Z","stockId":3037,"sp":11.24,"lxr_fc_rights":10.99},{"date":"2023-10-16T16:00:00.000Z","stockId":3037,"sp":11.52,"lxr_fc_rights":11.27},{"date":"2023-10-15T16:00:00.000Z","stockId":3037,"sp":11.51,"lxr_fc_rights":11.26},{"date":"2023-10-12T16:00:00.000Z","stockId":3037,"sp":11.51,"lxr_fc_rights":11.26},{"date":"2023-10-11T16:00:00.000Z","stockId":3037,"sp":11.76,"lxr_fc_rights":11.5},{"date":"2023-10-10T16:00:00.000Z","stockId":3037,"sp":11.64,"lxr_fc_rights":11.38},{"date":"2023-10-09T16:00:00.000Z","stockId":3037,"sp":11.62,"lxr_fc_rights":11.36},{"date":"2023-10-08T16:00:00.000Z","stockId":3037,"sp":11.82,"lxr_fc_rights":11.56},{"date":"2023-09-27T16:00:00.000Z","stockId":3037,"sp":11.98,"lxr_fc_rights":11.72},{"date":"2023-09-26T16:00:00.000Z","stockId":3037,"sp":11.97,"lxr_fc_rights":11.71},{"date":"2023-09-25T16:00:00.000Z","stockId":3037,"sp":11.84,"lxr_fc_rights":11.58},{"date":"2023-09-24T16:00:00.000Z","stockId":3037,"sp":11.89,"lxr_fc_rights":11.63},{"date":"2023-09-21T16:00:00.000Z","stockId":3037,"sp":12,"lxr_fc_rights":11.74},{"date":"2023-09-20T16:00:00.000Z","stockId":3037,"sp":11.79,"lxr_fc_rights":11.53},{"date":"2023-09-19T16:00:00.000Z","stockId":3037,"sp":12.01,"lxr_fc_rights":11.75},{"date":"2023-09-18T16:00:00.000Z","stockId":3037,"sp":12.03,"lxr_fc_rights":11.76},{"date":"2023-09-17T16:00:00.000Z","stockId":3037,"sp":12.04,"lxr_fc_rights":11.77},{"date":"2023-09-14T16:00:00.000Z","stockId":3037,"sp":11.95,"lxr_fc_rights":11.69},{"date":"2023-09-13T16:00:00.000Z","stockId":3037,"sp":12,"lxr_fc_rights":11.74},{"date":"2023-09-12T16:00:00.000Z","stockId":3037,"sp":12.24,"lxr_fc_rights":11.97},{"date":"2023-09-11T16:00:00.000Z","stockId":3037,"sp":12.3,"lxr_fc_rights":12.03},{"date":"2023-09-10T16:00:00.000Z","stockId":3037,"sp":12.37,"lxr_fc_rights":12.1},{"date":"2023-09-07T16:00:00.000Z","stockId":3037,"sp":12.25,"lxr_fc_rights":11.98},{"date":"2023-09-06T16:00:00.000Z","stockId":3037,"sp":12.45,"lxr_fc_rights":12.18},{"date":"2023-09-05T16:00:00.000Z","stockId":3037,"sp":12.63,"lxr_fc_rights":12.35},{"date":"2023-09-04T16:00:00.000Z","stockId":3037,"sp":12.79,"lxr_fc_rights":12.51},{"date":"2023-09-03T16:00:00.000Z","stockId":3037,"sp":13.1,"lxr_fc_rights":12.81},{"date":"2023-08-31T16:00:00.000Z","stockId":3037,"sp":12.96,"lxr_fc_rights":12.67},{"date":"2023-08-30T16:00:00.000Z","stockId":3037,"sp":12.92,"lxr_fc_rights":12.64},{"date":"2023-08-29T16:00:00.000Z","stockId":3037,"sp":13.06,"lxr_fc_rights":12.77},{"date":"2023-08-28T16:00:00.000Z","stockId":3037,"sp":13.1,"lxr_fc_rights":12.81},{"date":"2023-08-27T16:00:00.000Z","stockId":3037,"sp":12.79,"lxr_fc_rights":12.51},{"date":"2023-08-24T16:00:00.000Z","stockId":3037,"sp":12.44,"lxr_fc_rights":12.17},{"date":"2023-08-23T16:00:00.000Z","stockId":3037,"sp":12.45,"lxr_fc_rights":12.18},{"date":"2023-08-22T16:00:00.000Z","stockId":3037,"sp":12.92,"lxr_fc_rights":12.64},{"date":"2023-08-21T16:00:00.000Z","stockId":3037,"sp":13.34,"lxr_fc_rights":13.05},{"date":"2023-08-20T16:00:00.000Z","stockId":3037,"sp":13.22,"lxr_fc_rights":12.93},{"date":"2023-08-17T16:00:00.000Z","stockId":3037,"sp":13.01,"lxr_fc_rights":12.72},{"date":"2023-08-16T16:00:00.000Z","stockId":3037,"sp":13.1,"lxr_fc_rights":12.81},{"date":"2023-08-15T16:00:00.000Z","stockId":3037,"sp":12.9,"lxr_fc_rights":12.62},{"date":"2023-08-14T16:00:00.000Z","stockId":3037,"sp":12.9,"lxr_fc_rights":12.62},{"date":"2023-08-13T16:00:00.000Z","stockId":3037,"sp":12.9,"lxr_fc_rights":12.62},{"date":"2023-08-10T16:00:00.000Z","stockId":3037,"sp":12.66,"lxr_fc_rights":12.38},{"date":"2023-08-09T16:00:00.000Z","stockId":3037,"sp":12.88,"lxr_fc_rights":12.6},{"date":"2023-08-08T16:00:00.000Z","stockId":3037,"sp":13.18,"lxr_fc_rights":12.89},{"date":"2023-08-07T16:00:00.000Z","stockId":3037,"sp":13.08,"lxr_fc_rights":12.79},{"date":"2023-08-06T16:00:00.000Z","stockId":3037,"sp":12.86,"lxr_fc_rights":12.58},{"date":"2023-08-03T16:00:00.000Z","stockId":3037,"sp":12.94,"lxr_fc_rights":12.65},{"date":"2023-08-02T16:00:00.000Z","stockId":3037,"sp":13.15,"lxr_fc_rights":12.86},{"date":"2023-08-01T16:00:00.000Z","stockId":3037,"sp":13.3,"lxr_fc_rights":13.01},{"date":"2023-07-31T16:00:00.000Z","stockId":3037,"sp":13.57,"lxr_fc_rights":13.27},{"date":"2023-07-30T16:00:00.000Z","stockId":3037,"sp":14,"lxr_fc_rights":13.69},{"date":"2023-07-27T16:00:00.000Z","stockId":3037,"sp":13.71,"lxr_fc_rights":13.41},{"date":"2023-07-26T16:00:00.000Z","stockId":3037,"sp":13.34,"lxr_fc_rights":13.05},{"date":"2023-07-25T16:00:00.000Z","stockId":3037,"sp":13.66,"lxr_fc_rights":13.36},{"date":"2023-07-24T16:00:00.000Z","stockId":3037,"sp":13.52,"lxr_fc_rights":13.22},{"date":"2023-07-23T16:00:00.000Z","stockId":3037,"sp":13.02,"lxr_fc_rights":12.73},{"date":"2023-07-20T16:00:00.000Z","stockId":3037,"sp":13.19,"lxr_fc_rights":12.9},{"date":"2023-07-19T16:00:00.000Z","stockId":3037,"sp":12.9,"lxr_fc_rights":12.62},{"date":"2023-07-18T16:00:00.000Z","stockId":3037,"sp":13.1,"lxr_fc_rights":12.81},{"date":"2023-07-17T16:00:00.000Z","stockId":3037,"sp":13.05,"lxr_fc_rights":12.76},{"date":"2023-07-16T16:00:00.000Z","stockId":3037,"sp":13.01,"lxr_fc_rights":12.72},{"date":"2023-07-13T16:00:00.000Z","stockId":3037,"sp":12.75,"lxr_fc_rights":12.47},{"date":"2023-07-12T16:00:00.000Z","stockId":3037,"sp":12.81,"lxr_fc_rights":12.53},{"date":"2023-07-11T16:00:00.000Z","stockId":3037,"sp":12.71,"lxr_fc_rights":12.43},{"date":"2023-07-10T16:00:00.000Z","stockId":3037,"sp":12.72,"lxr_fc_rights":12.44},{"date":"2023-07-09T16:00:00.000Z","stockId":3037,"sp":12.83,"lxr_fc_rights":12.55},{"date":"2023-07-06T16:00:00.000Z","stockId":3037,"sp":12.51,"lxr_fc_rights":12.23},{"date":"2023-07-05T16:00:00.000Z","stockId":3037,"sp":12.44,"lxr_fc_rights":12.17},{"date":"2023-07-04T16:00:00.000Z","stockId":3037,"sp":12.72,"lxr_fc_rights":12.44},{"date":"2023-07-03T16:00:00.000Z","stockId":3037,"sp":12.68,"lxr_fc_rights":12.4},{"date":"2023-07-02T16:00:00.000Z","stockId":3037,"sp":12.7,"lxr_fc_rights":12.42},{"date":"2023-06-29T16:00:00.000Z","stockId":3037,"sp":12.3,"lxr_fc_rights":12.03},{"date":"2023-06-28T16:00:00.000Z","stockId":3037,"sp":12.23,"lxr_fc_rights":11.96},{"date":"2023-06-27T16:00:00.000Z","stockId":3037,"sp":12.33,"lxr_fc_rights":12.06},{"date":"2023-06-26T16:00:00.000Z","stockId":3037,"sp":12.46,"lxr_fc_rights":12.19},{"date":"2023-06-25T16:00:00.000Z","stockId":3037,"sp":12.41,"lxr_fc_rights":12.14},{"date":"2023-06-20T16:00:00.000Z","stockId":3037,"sp":12.26,"lxr_fc_rights":11.99},{"date":"2023-06-19T16:00:00.000Z","stockId":3037,"sp":12.43,"lxr_fc_rights":12.16},{"date":"2023-06-18T16:00:00.000Z","stockId":3037,"sp":12.24,"lxr_fc_rights":11.97},{"date":"2023-06-15T16:00:00.000Z","stockId":3037,"sp":12.19,"lxr_fc_rights":11.92},{"date":"2023-06-14T16:00:00.000Z","stockId":3037,"sp":12.05,"lxr_fc_rights":11.78},{"date":"2023-06-13T16:00:00.000Z","stockId":3037,"sp":12.45,"lxr_fc_rights":12.18},{"date":"2023-06-12T16:00:00.000Z","stockId":3037,"sp":12.65,"lxr_fc_rights":12.37},{"date":"2023-06-11T16:00:00.000Z","stockId":3037,"sp":12.72,"lxr_fc_rights":12.44},{"date":"2023-06-08T16:00:00.000Z","stockId":3037,"sp":12.65,"lxr_fc_rights":12.37},{"date":"2023-06-07T16:00:00.000Z","stockId":3037,"sp":12.95,"lxr_fc_rights":12.66},{"date":"2023-06-06T16:00:00.000Z","stockId":3037,"sp":12.49,"lxr_fc_rights":12.21},{"date":"2023-06-05T16:00:00.000Z","stockId":3037,"sp":12.41,"lxr_fc_rights":12.14},{"date":"2023-06-04T16:00:00.000Z","stockId":3037,"sp":12.68,"lxr_fc_rights":12.4},{"date":"2023-06-01T16:00:00.000Z","stockId":3037,"sp":12.55,"lxr_fc_rights":12.27},{"date":"2023-05-31T16:00:00.000Z","stockId":3037,"sp":12.39,"lxr_fc_rights":12.12},{"date":"2023-05-30T16:00:00.000Z","stockId":3037,"sp":12.71,"lxr_fc_rights":12.43},{"date":"2023-05-29T16:00:00.000Z","stockId":3037,"sp":12.92,"lxr_fc_rights":12.64},{"date":"2023-05-28T16:00:00.000Z","stockId":3037,"sp":12.84,"lxr_fc_rights":12.56},{"date":"2023-05-25T16:00:00.000Z","stockId":3037,"sp":13.06,"lxr_fc_rights":12.77},{"date":"2023-05-24T16:00:00.000Z","stockId":3037,"sp":11.87,"lxr_fc_rights":11.61},{"date":"2023-05-23T16:00:00.000Z","stockId":3037,"sp":11.99,"lxr_fc_rights":11.73},{"date":"2023-05-22T16:00:00.000Z","stockId":3037,"sp":11.88,"lxr_fc_rights":11.62},{"date":"2023-05-21T16:00:00.000Z","stockId":3037,"sp":11.8,"lxr_fc_rights":11.54},{"date":"2023-05-18T16:00:00.000Z","stockId":3037,"sp":11.76,"lxr_fc_rights":11.5},{"date":"2023-05-17T16:00:00.000Z","stockId":3037,"sp":12.05,"lxr_fc_rights":11.78},{"date":"2023-05-16T16:00:00.000Z","stockId":3037,"sp":12.05,"lxr_fc_rights":11.78},{"date":"2023-05-15T16:00:00.000Z","stockId":3037,"sp":12.04,"lxr_fc_rights":11.77},{"date":"2023-05-14T16:00:00.000Z","stockId":3037,"sp":12.12,"lxr_fc_rights":11.85},{"date":"2023-05-11T16:00:00.000Z","stockId":3037,"sp":12.19,"lxr_fc_rights":11.92},{"date":"2023-05-10T16:00:00.000Z","stockId":3037,"sp":12.4,"lxr_fc_rights":12},{"date":"2023-05-09T16:00:00.000Z","stockId":3037,"sp":12.3,"lxr_fc_rights":11.9},{"date":"2023-05-08T16:00:00.000Z","stockId":3037,"sp":12.4,"lxr_fc_rights":12},{"date":"2023-05-07T16:00:00.000Z","stockId":3037,"sp":12.39,"lxr_fc_rights":11.99},{"date":"2023-05-04T16:00:00.000Z","stockId":3037,"sp":12.4,"lxr_fc_rights":12},{"date":"2023-05-03T16:00:00.000Z","stockId":3037,"sp":12.4,"lxr_fc_rights":12},{"date":"2023-04-27T16:00:00.000Z","stockId":3037,"sp":12.32,"lxr_fc_rights":11.92},{"stockId":3037,"date":"2023-04-26T16:00:00.000Z","sp":11.82,"lxr_fc_rights":11.44},{"stockId":3037,"date":"2023-04-25T16:00:00.000Z","sp":11.79,"lxr_fc_rights":11.41},{"stockId":3037,"date":"2023-04-24T16:00:00.000Z","sp":11.55,"lxr_fc_rights":11.18},{"stockId":3037,"date":"2023-04-23T16:00:00.000Z","sp":11.87,"lxr_fc_rights":11.49},{"stockId":3037,"date":"2023-04-20T16:00:00.000Z","sp":11.92,"lxr_fc_rights":11.53},{"stockId":3037,"date":"2023-04-19T16:00:00.000Z","sp":12.16,"lxr_fc_rights":11.77},{"stockId":3037,"date":"2023-04-18T16:00:00.000Z","sp":12.37,"lxr_fc_rights":11.97},{"stockId":3037,"date":"2023-04-17T16:00:00.000Z","sp":12.32,"lxr_fc_rights":11.92},{"stockId":3037,"date":"2023-04-16T16:00:00.000Z","sp":12.44,"lxr_fc_rights":12.04},{"stockId":3037,"date":"2023-04-13T16:00:00.000Z","sp":12.35,"lxr_fc_rights":11.95},{"stockId":3037,"date":"2023-04-12T16:00:00.000Z","sp":12.22,"lxr_fc_rights":11.83},{"stockId":3037,"date":"2023-04-11T16:00:00.000Z","sp":12.3,"lxr_fc_rights":11.9},{"stockId":3037,"date":"2023-04-10T16:00:00.000Z","sp":12.2,"lxr_fc_rights":11.81},{"stockId":3037,"date":"2023-04-09T16:00:00.000Z","sp":12.03,"lxr_fc_rights":11.64},{"stockId":3037,"date":"2023-04-06T16:00:00.000Z","sp":12.38,"lxr_fc_rights":11.98},{"stockId":3037,"date":"2023-04-05T16:00:00.000Z","sp":12.46,"lxr_fc_rights":12.06},{"stockId":3037,"date":"2023-04-03T16:00:00.000Z","sp":12.29,"lxr_fc_rights":11.89},{"stockId":3037,"date":"2023-04-02T16:00:00.000Z","sp":12.26,"lxr_fc_rights":11.86},{"stockId":3037,"date":"2023-03-30T16:00:00.000Z","sp":12.13,"lxr_fc_rights":11.74},{"stockId":3037,"date":"2023-03-29T16:00:00.000Z","sp":12.27,"lxr_fc_rights":11.87},{"stockId":3037,"date":"2023-03-28T16:00:00.000Z","sp":12.08,"lxr_fc_rights":11.69},{"stockId":3037,"date":"2023-03-27T16:00:00.000Z","sp":12.25,"lxr_fc_rights":11.85},{"stockId":3037,"date":"2023-03-26T16:00:00.000Z","sp":12.32,"lxr_fc_rights":11.92},{"stockId":3037,"date":"2023-03-23T16:00:00.000Z","sp":12.5,"lxr_fc_rights":12.1},{"stockId":3037,"date":"2023-03-22T16:00:00.000Z","sp":12.69,"lxr_fc_rights":12.28},{"stockId":3037,"date":"2023-03-21T16:00:00.000Z","sp":12.76,"lxr_fc_rights":12.35},{"stockId":3037,"date":"2023-03-20T16:00:00.000Z","sp":12.82,"lxr_fc_rights":12.41},{"stockId":3037,"date":"2023-03-19T16:00:00.000Z","sp":12.97,"lxr_fc_rights":12.55},{"stockId":3037,"date":"2023-03-16T16:00:00.000Z","sp":13.26,"lxr_fc_rights":12.83},{"stockId":3037,"date":"2023-03-15T16:00:00.000Z","sp":13.01,"lxr_fc_rights":12.59},{"stockId":3037,"date":"2023-03-14T16:00:00.000Z","sp":13.35,"lxr_fc_rights":12.92},{"stockId":3037,"date":"2023-03-13T16:00:00.000Z","sp":13.04,"lxr_fc_rights":12.62},{"stockId":3037,"date":"2023-03-12T16:00:00.000Z","sp":13.81,"lxr_fc_rights":13.36},{"stockId":3037,"date":"2023-03-09T16:00:00.000Z","sp":13.58,"lxr_fc_rights":13.14},{"stockId":3037,"date":"2023-03-08T16:00:00.000Z","sp":14.02,"lxr_fc_rights":13.57},{"stockId":3037,"date":"2023-03-07T16:00:00.000Z","sp":14.1,"lxr_fc_rights":13.64},{"stockId":3037,"date":"2023-03-06T16:00:00.000Z","sp":14.58,"lxr_fc_rights":14.11},{"stockId":3037,"date":"2023-03-05T16:00:00.000Z","sp":13.25,"lxr_fc_rights":12.82},{"stockId":3037,"date":"2023-03-02T16:00:00.000Z","sp":13.46,"lxr_fc_rights":13.03},{"stockId":3037,"date":"2023-03-01T16:00:00.000Z","sp":14.03,"lxr_fc_rights":13.58},{"stockId":3037,"date":"2023-02-28T16:00:00.000Z","sp":12.75,"lxr_fc_rights":12.34},{"stockId":3037,"date":"2023-02-27T16:00:00.000Z","sp":12.72,"lxr_fc_rights":12.31},{"stockId":3037,"date":"2023-02-26T16:00:00.000Z","sp":12.58,"lxr_fc_rights":12.17},{"stockId":3037,"date":"2023-02-23T16:00:00.000Z","sp":12.66,"lxr_fc_rights":12.25},{"stockId":3037,"date":"2023-02-22T16:00:00.000Z","sp":12.64,"lxr_fc_rights":12.23},{"stockId":3037,"date":"2023-02-21T16:00:00.000Z","sp":12.71,"lxr_fc_rights":12.3},{"stockId":3037,"date":"2023-02-20T16:00:00.000Z","sp":12.64,"lxr_fc_rights":12.23},{"stockId":3037,"date":"2023-02-19T16:00:00.000Z","sp":12.59,"lxr_fc_rights":12.18},{"stockId":3037,"date":"2023-02-16T16:00:00.000Z","sp":12.28,"lxr_fc_rights":11.88},{"stockId":3037,"date":"2023-02-15T16:00:00.000Z","sp":12.4,"lxr_fc_rights":12},{"stockId":3037,"date":"2023-02-14T16:00:00.000Z","sp":12.76,"lxr_fc_rights":12.35},{"stockId":3037,"date":"2023-02-13T16:00:00.000Z","sp":12.91,"lxr_fc_rights":12.49},{"stockId":3037,"date":"2023-02-12T16:00:00.000Z","sp":12.77,"lxr_fc_rights":12.36},{"stockId":3037,"date":"2023-02-09T16:00:00.000Z","sp":12.42,"lxr_fc_rights":12.02},{"stockId":3037,"date":"2023-02-08T16:00:00.000Z","sp":12.3,"lxr_fc_rights":11.9},{"stockId":3037,"date":"2023-02-07T16:00:00.000Z","sp":12.27,"lxr_fc_rights":11.87},{"stockId":3037,"date":"2023-02-06T16:00:00.000Z","sp":12.29,"lxr_fc_rights":11.89},{"stockId":3037,"date":"2023-02-05T16:00:00.000Z","sp":12.29,"lxr_fc_rights":11.89},{"stockId":3037,"date":"2023-02-02T16:00:00.000Z","sp":12.4,"lxr_fc_rights":12},{"stockId":3037,"date":"2023-02-01T16:00:00.000Z","sp":12.36,"lxr_fc_rights":11.96},{"stockId":3037,"date":"2023-01-31T16:00:00.000Z","sp":12.36,"lxr_fc_rights":11.96},{"stockId":3037,"date":"2023-01-30T16:00:00.000Z","sp":12.33,"lxr_fc_rights":11.93},{"stockId":3037,"date":"2023-01-29T16:00:00.000Z","sp":12.17,"lxr_fc_rights":11.78},{"stockId":3037,"date":"2023-01-19T16:00:00.000Z","sp":11.91,"lxr_fc_rights":11.53},{"stockId":3037,"date":"2023-01-18T16:00:00.000Z","sp":11.8,"lxr_fc_rights":11.42},{"stockId":3037,"date":"2023-01-17T16:00:00.000Z","sp":11.7,"lxr_fc_rights":11.32},{"stockId":3037,"date":"2023-01-16T16:00:00.000Z","sp":11.68,"lxr_fc_rights":11.3},{"stockId":3037,"date":"2023-01-15T16:00:00.000Z","sp":11.8,"lxr_fc_rights":11.42},{"stockId":3037,"date":"2023-01-12T16:00:00.000Z","sp":11.72,"lxr_fc_rights":11.34},{"stockId":3037,"date":"2023-01-11T16:00:00.000Z","sp":11.66,"lxr_fc_rights":11.28},{"stockId":3037,"date":"2023-01-10T16:00:00.000Z","sp":11.73,"lxr_fc_rights":11.35},{"stockId":3037,"date":"2023-01-09T16:00:00.000Z","sp":11.72,"lxr_fc_rights":11.34},{"stockId":3037,"date":"2023-01-08T16:00:00.000Z","sp":11.81,"lxr_fc_rights":11.43},{"stockId":3037,"date":"2023-01-05T16:00:00.000Z","sp":11.82,"lxr_fc_rights":11.44},{"stockId":3037,"date":"2023-01-04T16:00:00.000Z","sp":11.76,"lxr_fc_rights":11.38},{"stockId":3037,"date":"2023-01-03T16:00:00.000Z","sp":11.9,"lxr_fc_rights":11.52},{"stockId":3037,"date":"2023-01-02T16:00:00.000Z","sp":11.53,"lxr_fc_rights":11.16},{"stockId":3037,"date":"2022-12-29T16:00:00.000Z","sp":11.26,"lxr_fc_rights":10.9},{"stockId":3037,"date":"2022-12-28T16:00:00.000Z","sp":11.34,"lxr_fc_rights":10.97},{"stockId":3037,"date":"2022-12-27T16:00:00.000Z","sp":11.34,"lxr_fc_rights":10.97},{"stockId":3037,"date":"2022-12-26T16:00:00.000Z","sp":11.4,"lxr_fc_rights":11.03},{"stockId":3037,"date":"2022-12-25T16:00:00.000Z","sp":11.33,"lxr_fc_rights":10.96},{"stockId":3037,"date":"2022-12-22T16:00:00.000Z","sp":11.24,"lxr_fc_rights":10.88},{"stockId":3037,"date":"2022-12-21T16:00:00.000Z","sp":11.14,"lxr_fc_rights":10.78},{"stockId":3037,"date":"2022-12-20T16:00:00.000Z","sp":11.56,"lxr_fc_rights":11.19},{"stockId":3037,"date":"2022-12-19T16:00:00.000Z","sp":11.64,"lxr_fc_rights":11.26},{"stockId":3037,"date":"2022-12-18T16:00:00.000Z","sp":11.83,"lxr_fc_rights":11.45},{"stockId":3037,"date":"2022-12-15T16:00:00.000Z","sp":12.2,"lxr_fc_rights":11.81},{"stockId":3037,"date":"2022-12-14T16:00:00.000Z","sp":12.15,"lxr_fc_rights":11.76},{"stockId":3037,"date":"2022-12-13T16:00:00.000Z","sp":11.94,"lxr_fc_rights":11.55},{"stockId":3037,"date":"2022-12-12T16:00:00.000Z","sp":12.37,"lxr_fc_rights":11.97},{"stockId":3037,"date":"2022-12-11T16:00:00.000Z","sp":12.2,"lxr_fc_rights":11.81},{"stockId":3037,"date":"2022-12-08T16:00:00.000Z","sp":12.54,"lxr_fc_rights":12.13},{"stockId":3037,"date":"2022-12-07T16:00:00.000Z","sp":12.56,"lxr_fc_rights":12.15},{"stockId":3037,"date":"2022-12-06T16:00:00.000Z","sp":12.38,"lxr_fc_rights":11.98},{"stockId":3037,"date":"2022-12-05T16:00:00.000Z","sp":12.49,"lxr_fc_rights":12.09},{"stockId":3037,"date":"2022-12-04T16:00:00.000Z","sp":12.77,"lxr_fc_rights":12.36},{"stockId":3037,"date":"2022-12-01T16:00:00.000Z","sp":12.46,"lxr_fc_rights":12.06},{"stockId":3037,"date":"2022-11-30T16:00:00.000Z","sp":12.47,"lxr_fc_rights":12.07},{"stockId":3037,"date":"2022-11-29T16:00:00.000Z","sp":12.45,"lxr_fc_rights":12.05},{"stockId":3037,"date":"2022-11-28T16:00:00.000Z","sp":12.83,"lxr_fc_rights":12.42},{"stockId":3037,"date":"2022-11-27T16:00:00.000Z","sp":12.22,"lxr_fc_rights":11.83},{"stockId":3037,"date":"2022-11-24T16:00:00.000Z","sp":12.64,"lxr_fc_rights":12.23},{"stockId":3037,"date":"2022-11-23T16:00:00.000Z","sp":12.55,"lxr_fc_rights":12.14},{"stockId":3037,"date":"2022-11-22T16:00:00.000Z","sp":12.74,"lxr_fc_rights":12.33},{"stockId":3037,"date":"2022-11-21T16:00:00.000Z","sp":12.45,"lxr_fc_rights":12.05},{"stockId":3037,"date":"2022-11-20T16:00:00.000Z","sp":12.42,"lxr_fc_rights":12.02},{"stockId":3037,"date":"2022-11-17T16:00:00.000Z","sp":12.36,"lxr_fc_rights":11.96},{"stockId":3037,"date":"2022-11-16T16:00:00.000Z","sp":12.7,"lxr_fc_rights":12.29},{"stockId":3037,"date":"2022-11-15T16:00:00.000Z","sp":12.59,"lxr_fc_rights":12.18},{"stockId":3037,"date":"2022-11-14T16:00:00.000Z","sp":13.07,"lxr_fc_rights":12.65},{"stockId":3037,"date":"2022-11-13T16:00:00.000Z","sp":13.02,"lxr_fc_rights":12.6},{"stockId":3037,"date":"2022-11-10T16:00:00.000Z","sp":12.51,"lxr_fc_rights":12.11},{"stockId":3037,"date":"2022-11-09T16:00:00.000Z","sp":12.64,"lxr_fc_rights":12.23},{"stockId":3037,"date":"2022-11-08T16:00:00.000Z","sp":12.2,"lxr_fc_rights":11.81},{"stockId":3037,"date":"2022-11-07T16:00:00.000Z","sp":11.95,"lxr_fc_rights":11.56},{"stockId":3037,"date":"2022-11-06T16:00:00.000Z","sp":12.18,"lxr_fc_rights":11.79},{"stockId":3037,"date":"2022-11-03T16:00:00.000Z","sp":12.2,"lxr_fc_rights":11.81},{"stockId":3037,"date":"2022-11-02T16:00:00.000Z","sp":12.22,"lxr_fc_rights":11.83},{"stockId":3037,"date":"2022-11-01T16:00:00.000Z","sp":12.3,"lxr_fc_rights":11.9},{"stockId":3037,"date":"2022-10-31T16:00:00.000Z","sp":12,"lxr_fc_rights":11.61},{"stockId":3037,"date":"2022-10-30T16:00:00.000Z","sp":12.07,"lxr_fc_rights":11.68},{"stockId":3037,"date":"2022-10-27T16:00:00.000Z","sp":12.05,"lxr_fc_rights":11.66},{"stockId":3037,"date":"2022-10-26T16:00:00.000Z","sp":12.08,"lxr_fc_rights":11.69},{"stockId":3037,"date":"2022-10-25T16:00:00.000Z","sp":12.18,"lxr_fc_rights":11.79},{"stockId":3037,"date":"2022-10-24T16:00:00.000Z","sp":12.32,"lxr_fc_rights":11.92},{"stockId":3037,"date":"2022-10-23T16:00:00.000Z","sp":12.03,"lxr_fc_rights":11.64},{"stockId":3037,"date":"2022-10-20T16:00:00.000Z","sp":11.94,"lxr_fc_rights":11.55},{"stockId":3037,"date":"2022-10-19T16:00:00.000Z","sp":11.62,"lxr_fc_rights":11.24},{"stockId":3037,"date":"2022-10-18T16:00:00.000Z","sp":11.95,"lxr_fc_rights":11.56},{"stockId":3037,"date":"2022-10-17T16:00:00.000Z","sp":11.8,"lxr_fc_rights":11.42},{"stockId":3037,"date":"2022-10-16T16:00:00.000Z","sp":11.96,"lxr_fc_rights":11.57},{"stockId":3037,"date":"2022-10-13T16:00:00.000Z","sp":11.57,"lxr_fc_rights":11.2},{"stockId":3037,"date":"2022-10-12T16:00:00.000Z","sp":11.22,"lxr_fc_rights":10.86},{"stockId":3037,"date":"2022-10-11T16:00:00.000Z","sp":11.31,"lxr_fc_rights":10.94},{"stockId":3037,"date":"2022-10-10T16:00:00.000Z","sp":11.05,"lxr_fc_rights":10.69},{"stockId":3037,"date":"2022-10-09T16:00:00.000Z","sp":11.4,"lxr_fc_rights":11.03},{"stockId":3037,"date":"2022-09-29T16:00:00.000Z","sp":11.78,"lxr_fc_rights":11.4},{"stockId":3037,"date":"2022-09-28T16:00:00.000Z","sp":11.98,"lxr_fc_rights":11.59},{"stockId":3037,"date":"2022-09-27T16:00:00.000Z","sp":12.38,"lxr_fc_rights":11.98},{"stockId":3037,"date":"2022-09-26T16:00:00.000Z","sp":12.08,"lxr_fc_rights":11.69},{"stockId":3037,"date":"2022-09-25T16:00:00.000Z","sp":12.1,"lxr_fc_rights":11.71},{"stockId":3037,"date":"2022-09-22T16:00:00.000Z","sp":11.29,"lxr_fc_rights":10.93},{"stockId":3037,"date":"2022-09-21T16:00:00.000Z","sp":11.75,"lxr_fc_rights":11.37},{"stockId":3037,"date":"2022-09-20T16:00:00.000Z","sp":11.6,"lxr_fc_rights":11.23},{"stockId":3037,"date":"2022-09-19T16:00:00.000Z","sp":11.45,"lxr_fc_rights":11.08},{"stockId":3037,"date":"2022-09-18T16:00:00.000Z","sp":11.6,"lxr_fc_rights":11.23},{"stockId":3037,"date":"2022-09-15T16:00:00.000Z","sp":11.65,"lxr_fc_rights":11.27},{"stockId":3037,"date":"2022-09-14T16:00:00.000Z","sp":12.42,"lxr_fc_rights":12.02},{"stockId":3037,"date":"2022-09-13T16:00:00.000Z","sp":11.95,"lxr_fc_rights":11.56},{"stockId":3037,"date":"2022-09-12T16:00:00.000Z","sp":12.23,"lxr_fc_rights":11.83},{"stockId":3037,"date":"2022-09-08T16:00:00.000Z","sp":12.05,"lxr_fc_rights":11.66},{"stockId":3037,"date":"2022-09-07T16:00:00.000Z","sp":11.26,"lxr_fc_rights":10.9},{"stockId":3037,"date":"2022-09-06T16:00:00.000Z","sp":11.22,"lxr_fc_rights":10.86},{"stockId":3037,"date":"2022-09-05T16:00:00.000Z","sp":11.51,"lxr_fc_rights":11.14},{"stockId":3037,"date":"2022-09-04T16:00:00.000Z","sp":11.6,"lxr_fc_rights":11.23},{"stockId":3037,"date":"2022-09-01T16:00:00.000Z","sp":11.26,"lxr_fc_rights":10.9},{"stockId":3037,"date":"2022-08-31T16:00:00.000Z","sp":11.38,"lxr_fc_rights":11.01},{"stockId":3037,"date":"2022-08-30T16:00:00.000Z","sp":11.16,"lxr_fc_rights":10.8},{"stockId":3037,"date":"2022-08-29T16:00:00.000Z","sp":11.15,"lxr_fc_rights":10.79},{"stockId":3037,"date":"2022-08-28T16:00:00.000Z","sp":10.68,"lxr_fc_rights":10.34},{"stockId":3037,"date":"2022-08-25T16:00:00.000Z","sp":10.72,"lxr_fc_rights":10.37},{"stockId":3037,"date":"2022-08-24T16:00:00.000Z","sp":11.05,"lxr_fc_rights":10.69},{"stockId":3037,"date":"2022-08-23T16:00:00.000Z","sp":10.82,"lxr_fc_rights":10.47},{"stockId":3037,"date":"2022-08-22T16:00:00.000Z","sp":10.77,"lxr_fc_rights":10.42},{"stockId":3037,"date":"2022-08-21T16:00:00.000Z","sp":10.85,"lxr_fc_rights":10.5},{"stockId":3037,"date":"2022-08-18T16:00:00.000Z","sp":10.8,"lxr_fc_rights":10.45},{"stockId":3037,"date":"2022-08-17T16:00:00.000Z","sp":10.9,"lxr_fc_rights":10.55},{"stockId":3037,"date":"2022-08-16T16:00:00.000Z","sp":11.1,"lxr_fc_rights":10.74},{"stockId":3037,"date":"2022-08-15T16:00:00.000Z","sp":11.12,"lxr_fc_rights":10.76},{"stockId":3037,"date":"2022-08-14T16:00:00.000Z","sp":10.92,"lxr_fc_rights":10.57},{"stockId":3037,"date":"2022-08-11T16:00:00.000Z","sp":10.99,"lxr_fc_rights":10.64},{"stockId":3037,"date":"2022-08-10T16:00:00.000Z","sp":10.94,"lxr_fc_rights":10.59},{"stockId":3037,"date":"2022-08-09T16:00:00.000Z","sp":10.73,"lxr_fc_rights":10.38},{"stockId":3037,"date":"2022-08-08T16:00:00.000Z","sp":10.88,"lxr_fc_rights":10.53},{"stockId":3037,"date":"2022-08-07T16:00:00.000Z","sp":10.95,"lxr_fc_rights":10.6},{"stockId":3037,"date":"2022-08-04T16:00:00.000Z","sp":10.9,"lxr_fc_rights":10.55},{"stockId":3037,"date":"2022-08-03T16:00:00.000Z","sp":10.82,"lxr_fc_rights":10.47},{"stockId":3037,"date":"2022-08-02T16:00:00.000Z","sp":10.6,"lxr_fc_rights":10.26},{"stockId":3037,"date":"2022-08-01T16:00:00.000Z","sp":10.78,"lxr_fc_rights":10.43},{"stockId":3037,"date":"2022-07-31T16:00:00.000Z","sp":11.4,"lxr_fc_rights":11.03},{"stockId":3037,"date":"2022-07-28T16:00:00.000Z","sp":11.33,"lxr_fc_rights":10.96},{"stockId":3037,"date":"2022-07-27T16:00:00.000Z","sp":11.53,"lxr_fc_rights":11.16},{"stockId":3037,"date":"2022-07-26T16:00:00.000Z","sp":11.49,"lxr_fc_rights":11.12},{"stockId":3037,"date":"2022-07-25T16:00:00.000Z","sp":11.72,"lxr_fc_rights":11.34},{"stockId":3037,"date":"2022-07-24T16:00:00.000Z","sp":11.57,"lxr_fc_rights":11.2},{"stockId":3037,"date":"2022-07-21T16:00:00.000Z","sp":11.65,"lxr_fc_rights":11.27},{"stockId":3037,"date":"2022-07-20T16:00:00.000Z","sp":11.65,"lxr_fc_rights":11.27},{"stockId":3037,"date":"2022-07-19T16:00:00.000Z","sp":12.03,"lxr_fc_rights":11.64},{"stockId":3037,"date":"2022-07-18T16:00:00.000Z","sp":11.79,"lxr_fc_rights":11.41},{"stockId":3037,"date":"2022-07-17T16:00:00.000Z","sp":11.74,"lxr_fc_rights":11.36},{"stockId":3037,"date":"2022-07-14T16:00:00.000Z","sp":11.3,"lxr_fc_rights":10.94},{"stockId":3037,"date":"2022-07-13T16:00:00.000Z","sp":12.14,"lxr_fc_rights":11.75},{"stockId":3037,"date":"2022-07-12T16:00:00.000Z","sp":12.55,"lxr_fc_rights":12.14},{"stockId":3037,"date":"2022-07-11T16:00:00.000Z","sp":12.24,"lxr_fc_rights":11.84},{"stockId":3037,"date":"2022-07-10T16:00:00.000Z","sp":11.13,"lxr_fc_rights":10.77},{"stockId":3037,"date":"2022-07-07T16:00:00.000Z","sp":11.39,"lxr_fc_rights":11.02},{"stockId":3037,"date":"2022-07-06T16:00:00.000Z","sp":11.17,"lxr_fc_rights":10.81},{"stockId":3037,"date":"2022-07-05T16:00:00.000Z","sp":11.6,"lxr_fc_rights":11.23},{"stockId":3037,"date":"2022-07-04T16:00:00.000Z","sp":11.95,"lxr_fc_rights":11.56},{"stockId":3037,"date":"2022-07-03T16:00:00.000Z","sp":12.25,"lxr_fc_rights":11.85},{"stockId":3037,"date":"2022-06-30T16:00:00.000Z","sp":12.05,"lxr_fc_rights":11.66},{"stockId":3037,"date":"2022-06-29T16:00:00.000Z","sp":12.23,"lxr_fc_rights":11.83},{"stockId":3037,"date":"2022-06-28T16:00:00.000Z","sp":12.53,"lxr_fc_rights":12.13},{"stockId":3037,"date":"2022-06-27T16:00:00.000Z","sp":12.31,"lxr_fc_rights":11.91},{"stockId":3037,"date":"2022-06-26T16:00:00.000Z","sp":12.33,"lxr_fc_rights":11.93},{"stockId":3037,"date":"2022-06-23T16:00:00.000Z","sp":12.06,"lxr_fc_rights":11.67},{"stockId":3037,"date":"2022-06-22T16:00:00.000Z","sp":12.28,"lxr_fc_rights":11.88},{"stockId":3037,"date":"2022-06-21T16:00:00.000Z","sp":12.21,"lxr_fc_rights":11.82},{"stockId":3037,"date":"2022-06-20T16:00:00.000Z","sp":12.68,"lxr_fc_rights":12.27},{"stockId":3037,"date":"2022-06-19T16:00:00.000Z","sp":12.97,"lxr_fc_rights":12.55},{"stockId":3037,"date":"2022-06-16T16:00:00.000Z","sp":12.92,"lxr_fc_rights":12.5},{"stockId":3037,"date":"2022-06-15T16:00:00.000Z","sp":13.37,"lxr_fc_rights":12.86},{"stockId":3037,"date":"2022-06-14T16:00:00.000Z","sp":13,"lxr_fc_rights":12.5},{"stockId":3037,"date":"2022-06-13T16:00:00.000Z","sp":12.13,"lxr_fc_rights":11.67},{"stockId":3037,"date":"2022-06-12T16:00:00.000Z","sp":12.45,"lxr_fc_rights":11.97},{"stockId":3037,"date":"2022-06-09T16:00:00.000Z","sp":12.33,"lxr_fc_rights":11.86},{"stockId":3037,"date":"2022-06-08T16:00:00.000Z","sp":12.3,"lxr_fc_rights":11.83},{"stockId":3037,"date":"2022-06-07T16:00:00.000Z","sp":11.82,"lxr_fc_rights":11.37},{"stockId":3037,"date":"2022-06-06T16:00:00.000Z","sp":12.21,"lxr_fc_rights":11.74},{"stockId":3037,"date":"2022-06-05T16:00:00.000Z","sp":12.42,"lxr_fc_rights":11.94},{"stockId":3037,"date":"2022-06-01T16:00:00.000Z","sp":12.19,"lxr_fc_rights":11.72},{"stockId":3037,"date":"2022-05-31T16:00:00.000Z","sp":12.44,"lxr_fc_rights":11.96},{"stockId":3037,"date":"2022-05-30T16:00:00.000Z","sp":12.38,"lxr_fc_rights":11.91},{"stockId":3037,"date":"2022-05-29T16:00:00.000Z","sp":12.98,"lxr_fc_rights":12.48},{"stockId":3037,"date":"2022-05-26T16:00:00.000Z","sp":12.82,"lxr_fc_rights":12.33},{"stockId":3037,"date":"2022-05-25T16:00:00.000Z","sp":12.65,"lxr_fc_rights":12.17},{"stockId":3037,"date":"2022-05-24T16:00:00.000Z","sp":12.56,"lxr_fc_rights":12.08},{"stockId":3037,"date":"2022-05-23T16:00:00.000Z","sp":12.09,"lxr_fc_rights":11.63},{"stockId":3037,"date":"2022-05-22T16:00:00.000Z","sp":13,"lxr_fc_rights":12.5},{"stockId":3037,"date":"2022-05-19T16:00:00.000Z","sp":12.9,"lxr_fc_rights":12.41},{"stockId":3037,"date":"2022-05-18T16:00:00.000Z","sp":13.01,"lxr_fc_rights":12.51},{"stockId":3037,"date":"2022-05-17T16:00:00.000Z","sp":12.61,"lxr_fc_rights":12.13},{"stockId":3037,"date":"2022-05-16T16:00:00.000Z","sp":12.6,"lxr_fc_rights":12.12},{"stockId":3037,"date":"2022-05-15T16:00:00.000Z","sp":14,"lxr_fc_rights":13.46},{"stockId":3037,"date":"2022-05-12T16:00:00.000Z","sp":14.26,"lxr_fc_rights":13.71},{"stockId":3037,"date":"2022-05-11T16:00:00.000Z","sp":14.68,"lxr_fc_rights":14.12},{"stockId":3037,"date":"2022-05-10T16:00:00.000Z","sp":14.28,"lxr_fc_rights":13.73},{"stockId":3037,"date":"2022-05-09T16:00:00.000Z","sp":14.78,"lxr_fc_rights":14.21},{"stockId":3037,"date":"2022-05-08T16:00:00.000Z","sp":14.48,"lxr_fc_rights":13.93},{"stockId":3037,"date":"2022-05-05T16:00:00.000Z","sp":13.82,"lxr_fc_rights":13.29},{"stockId":3037,"date":"2022-05-04T16:00:00.000Z","sp":14.91,"lxr_fc_rights":14.34},{"stockId":3037,"date":"2022-04-28T16:00:00.000Z","sp":13.55,"lxr_fc_rights":13.03},{"stockId":3037,"date":"2022-04-27T16:00:00.000Z","sp":12.32,"lxr_fc_rights":11.85},{"stockId":3037,"date":"2022-04-26T16:00:00.000Z","sp":11.68,"lxr_fc_rights":11.23},{"stockId":3037,"date":"2022-04-25T16:00:00.000Z","sp":11.31,"lxr_fc_rights":10.88},{"stockId":3037,"date":"2022-04-24T16:00:00.000Z","sp":10.28,"lxr_fc_rights":9.89},{"stockId":3037,"date":"2022-04-21T16:00:00.000Z","sp":10.88,"lxr_fc_rights":10.46},{"stockId":3037,"date":"2022-04-20T16:00:00.000Z","sp":12.09,"lxr_fc_rights":11.63},{"stockId":3037,"date":"2022-04-19T16:00:00.000Z","sp":11.66,"lxr_fc_rights":11.21},{"stockId":3037,"date":"2022-04-18T16:00:00.000Z","sp":11.91,"lxr_fc_rights":11.45},{"stockId":3037,"date":"2022-04-17T16:00:00.000Z","sp":12.52,"lxr_fc_rights":12.04},{"stockId":3037,"date":"2022-04-14T16:00:00.000Z","sp":13.46,"lxr_fc_rights":12.95},{"stockId":3037,"date":"2022-04-13T16:00:00.000Z","sp":12.24,"lxr_fc_rights":11.77},{"stockId":3037,"date":"2022-04-12T16:00:00.000Z","sp":11.13,"lxr_fc_rights":10.7},{"stockId":3037,"date":"2022-04-11T16:00:00.000Z","sp":11.8,"lxr_fc_rights":11.35},{"stockId":3037,"date":"2022-04-10T16:00:00.000Z","sp":12.2,"lxr_fc_rights":11.73},{"stockId":3037,"date":"2022-04-07T16:00:00.000Z","sp":12.9,"lxr_fc_rights":12.41},{"stockId":3037,"date":"2022-04-06T16:00:00.000Z","sp":11.73,"lxr_fc_rights":11.28},{"stockId":3037,"date":"2022-04-05T16:00:00.000Z","sp":10.66,"lxr_fc_rights":10.25},{"stockId":3037,"date":"2022-03-31T16:00:00.000Z","sp":10.36,"lxr_fc_rights":9.96},{"stockId":3037,"date":"2022-03-30T16:00:00.000Z","sp":10.75,"lxr_fc_rights":10.34},{"stockId":3037,"date":"2022-03-29T16:00:00.000Z","sp":10.79,"lxr_fc_rights":10.38},{"stockId":3037,"date":"2022-03-28T16:00:00.000Z","sp":10.54,"lxr_fc_rights":10.14},{"stockId":3037,"date":"2022-03-27T16:00:00.000Z","sp":10.69,"lxr_fc_rights":10.28},{"stockId":3037,"date":"2022-03-24T16:00:00.000Z","sp":10.42,"lxr_fc_rights":10.02},{"stockId":3037,"date":"2022-03-23T16:00:00.000Z","sp":10.34,"lxr_fc_rights":9.94},{"stockId":3037,"date":"2022-03-22T16:00:00.000Z","sp":10.74,"lxr_fc_rights":10.33},{"stockId":3037,"date":"2022-03-21T16:00:00.000Z","sp":10.67,"lxr_fc_rights":10.26},{"stockId":3037,"date":"2022-03-20T16:00:00.000Z","sp":10.96,"lxr_fc_rights":10.54},{"stockId":3037,"date":"2022-03-17T16:00:00.000Z","sp":10.47,"lxr_fc_rights":10.07},{"stockId":3037,"date":"2022-03-16T16:00:00.000Z","sp":10.36,"lxr_fc_rights":9.96},{"stockId":3037,"date":"2022-03-15T16:00:00.000Z","sp":10.17,"lxr_fc_rights":9.78},{"stockId":3037,"date":"2022-03-14T16:00:00.000Z","sp":9.95,"lxr_fc_rights":9.57},{"stockId":3037,"date":"2022-03-13T16:00:00.000Z","sp":10.12,"lxr_fc_rights":9.73},{"stockId":3037,"date":"2022-03-10T16:00:00.000Z","sp":10.63,"lxr_fc_rights":10.22},{"stockId":3037,"date":"2022-03-09T16:00:00.000Z","sp":11,"lxr_fc_rights":10.58},{"stockId":3037,"date":"2022-03-08T16:00:00.000Z","sp":10.55,"lxr_fc_rights":10.15},{"stockId":3037,"date":"2022-03-07T16:00:00.000Z","sp":10.38,"lxr_fc_rights":9.98},{"stockId":3037,"date":"2022-03-06T16:00:00.000Z","sp":10.73,"lxr_fc_rights":10.32},{"stockId":3037,"date":"2022-03-03T16:00:00.000Z","sp":10.89,"lxr_fc_rights":10.47},{"stockId":3037,"date":"2022-03-02T16:00:00.000Z","sp":11.14,"lxr_fc_rights":10.71},{"stockId":3037,"date":"2022-03-01T16:00:00.000Z","sp":11.32,"lxr_fc_rights":10.89},{"stockId":3037,"date":"2022-02-28T16:00:00.000Z","sp":11.35,"lxr_fc_rights":10.92},{"stockId":3037,"date":"2022-02-27T16:00:00.000Z","sp":11.38,"lxr_fc_rights":10.94},{"stockId":3037,"date":"2022-02-24T16:00:00.000Z","sp":11.55,"lxr_fc_rights":11.11},{"stockId":3037,"date":"2022-02-23T16:00:00.000Z","sp":11.76,"lxr_fc_rights":11.31},{"stockId":3037,"date":"2022-02-22T16:00:00.000Z","sp":12.16,"lxr_fc_rights":11.69},{"stockId":3037,"date":"2022-02-21T16:00:00.000Z","sp":12.27,"lxr_fc_rights":11.8},{"stockId":3037,"date":"2022-02-20T16:00:00.000Z","sp":12.41,"lxr_fc_rights":11.94},{"stockId":3037,"date":"2022-02-17T16:00:00.000Z","sp":12.38,"lxr_fc_rights":11.91},{"stockId":3037,"date":"2022-02-16T16:00:00.000Z","sp":12.52,"lxr_fc_rights":12.04},{"stockId":3037,"date":"2022-02-15T16:00:00.000Z","sp":12.35,"lxr_fc_rights":11.88},{"stockId":3037,"date":"2022-02-14T16:00:00.000Z","sp":12,"lxr_fc_rights":11.54},{"stockId":3037,"date":"2022-02-13T16:00:00.000Z","sp":12.35,"lxr_fc_rights":11.88},{"stockId":3037,"date":"2022-02-10T16:00:00.000Z","sp":12.19,"lxr_fc_rights":11.72},{"stockId":3037,"date":"2022-02-09T16:00:00.000Z","sp":11.08,"lxr_fc_rights":10.66},{"stockId":3037,"date":"2022-02-08T16:00:00.000Z","sp":11.07,"lxr_fc_rights":10.65},{"stockId":3037,"date":"2022-02-07T16:00:00.000Z","sp":11.18,"lxr_fc_rights":10.75},{"stockId":3037,"date":"2022-02-06T16:00:00.000Z","sp":10.82,"lxr_fc_rights":10.41},{"stockId":3037,"date":"2022-01-27T16:00:00.000Z","sp":10.07,"lxr_fc_rights":9.68},{"stockId":3037,"date":"2022-01-26T16:00:00.000Z","sp":10.03,"lxr_fc_rights":9.65},{"stockId":3037,"date":"2022-01-25T16:00:00.000Z","sp":10.47,"lxr_fc_rights":10.07},{"stockId":3037,"date":"2022-01-24T16:00:00.000Z","sp":10.57,"lxr_fc_rights":10.17},{"stockId":3037,"date":"2022-01-23T16:00:00.000Z","sp":11.74,"lxr_fc_rights":11.29},{"stockId":3037,"date":"2022-01-20T16:00:00.000Z","sp":11.93,"lxr_fc_rights":11.47},{"stockId":3037,"date":"2022-01-19T16:00:00.000Z","sp":12.22,"lxr_fc_rights":11.75},{"stockId":3037,"date":"2022-01-18T16:00:00.000Z","sp":13.21,"lxr_fc_rights":12.7},{"stockId":3037,"date":"2022-01-17T16:00:00.000Z","sp":12.34,"lxr_fc_rights":11.87},{"stockId":3037,"date":"2022-01-16T16:00:00.000Z","sp":11.92,"lxr_fc_rights":11.46},{"stockId":3037,"date":"2022-01-13T16:00:00.000Z","sp":11.99,"lxr_fc_rights":11.53},{"stockId":3037,"date":"2022-01-12T16:00:00.000Z","sp":12.41,"lxr_fc_rights":11.94},{"stockId":3037,"date":"2022-01-11T16:00:00.000Z","sp":12.46,"lxr_fc_rights":11.98},{"stockId":3037,"date":"2022-01-10T16:00:00.000Z","sp":13.56,"lxr_fc_rights":13.04},{"stockId":3037,"date":"2022-01-09T16:00:00.000Z","sp":12.78,"lxr_fc_rights":12.29},{"stockId":3037,"date":"2022-01-06T16:00:00.000Z","sp":12.88,"lxr_fc_rights":12.39},{"stockId":3037,"date":"2022-01-05T16:00:00.000Z","sp":11.71,"lxr_fc_rights":11.26},{"stockId":3037,"date":"2022-01-04T16:00:00.000Z","sp":11.3,"lxr_fc_rights":10.87},{"stockId":3037,"date":"2022-01-03T16:00:00.000Z","sp":11.46,"lxr_fc_rights":11.02},{"stockId":3037,"date":"2021-12-30T16:00:00.000Z","sp":10.92,"lxr_fc_rights":10.5},{"stockId":3037,"date":"2021-12-29T16:00:00.000Z","sp":10.76,"lxr_fc_rights":10.35},{"stockId":3037,"date":"2021-12-28T16:00:00.000Z","sp":10.76,"lxr_fc_rights":10.35},{"stockId":3037,"date":"2021-12-27T16:00:00.000Z","sp":10.75,"lxr_fc_rights":10.34},{"stockId":3037,"date":"2021-12-26T16:00:00.000Z","sp":10.81,"lxr_fc_rights":10.4},{"stockId":3037,"date":"2021-12-23T16:00:00.000Z","sp":10.75,"lxr_fc_rights":10.34},{"stockId":3037,"date":"2021-12-22T16:00:00.000Z","sp":11.19,"lxr_fc_rights":10.76},{"stockId":3037,"date":"2021-12-21T16:00:00.000Z","sp":11.35,"lxr_fc_rights":10.92},{"stockId":3037,"date":"2021-12-20T16:00:00.000Z","sp":11.63,"lxr_fc_rights":11.19},{"stockId":3037,"date":"2021-12-19T16:00:00.000Z","sp":11.25,"lxr_fc_rights":10.82},{"stockId":3037,"date":"2021-12-16T16:00:00.000Z","sp":11.05,"lxr_fc_rights":10.63},{"stockId":3037,"date":"2021-12-15T16:00:00.000Z","sp":11.15,"lxr_fc_rights":10.72},{"stockId":3037,"date":"2021-12-14T16:00:00.000Z","sp":11.29,"lxr_fc_rights":10.86},{"stockId":3037,"date":"2021-12-13T16:00:00.000Z","sp":11.23,"lxr_fc_rights":10.8},{"stockId":3037,"date":"2021-12-12T16:00:00.000Z","sp":11.18,"lxr_fc_rights":10.75},{"stockId":3037,"date":"2021-12-09T16:00:00.000Z","sp":11.25,"lxr_fc_rights":10.82},{"stockId":3037,"date":"2021-12-08T16:00:00.000Z","sp":10.98,"lxr_fc_rights":10.56},{"stockId":3037,"date":"2021-12-07T16:00:00.000Z","sp":10.74,"lxr_fc_rights":10.33},{"stockId":3037,"date":"2021-12-06T16:00:00.000Z","sp":10.75,"lxr_fc_rights":10.34},{"stockId":3037,"date":"2021-12-05T16:00:00.000Z","sp":10.67,"lxr_fc_rights":10.26},{"stockId":3037,"date":"2021-12-02T16:00:00.000Z","sp":10.94,"lxr_fc_rights":10.52},{"stockId":3037,"date":"2021-12-01T16:00:00.000Z","sp":11.18,"lxr_fc_rights":10.75},{"stockId":3037,"date":"2021-11-30T16:00:00.000Z","sp":11.13,"lxr_fc_rights":10.7},{"stockId":3037,"date":"2021-11-29T16:00:00.000Z","sp":10.84,"lxr_fc_rights":10.43},{"stockId":3037,"date":"2021-11-28T16:00:00.000Z","sp":10.99,"lxr_fc_rights":10.57},{"stockId":3037,"date":"2021-11-25T16:00:00.000Z","sp":10.91,"lxr_fc_rights":10.49},{"stockId":3037,"date":"2021-11-24T16:00:00.000Z","sp":11.16,"lxr_fc_rights":10.73},{"stockId":3037,"date":"2021-11-23T16:00:00.000Z","sp":11.32,"lxr_fc_rights":10.89},{"stockId":3037,"date":"2021-11-22T16:00:00.000Z","sp":10.29,"lxr_fc_rights":9.9},{"stockId":3037,"date":"2021-11-21T16:00:00.000Z","sp":10.28,"lxr_fc_rights":9.89},{"stockId":3037,"date":"2021-11-18T16:00:00.000Z","sp":10.26,"lxr_fc_rights":9.87},{"stockId":3037,"date":"2021-11-17T16:00:00.000Z","sp":10.18,"lxr_fc_rights":9.79},{"stockId":3037,"date":"2021-11-16T16:00:00.000Z","sp":10.18,"lxr_fc_rights":9.79},{"stockId":3037,"date":"2021-11-15T16:00:00.000Z","sp":10.13,"lxr_fc_rights":9.74},{"stockId":3037,"date":"2021-11-14T16:00:00.000Z","sp":10.36,"lxr_fc_rights":9.96},{"stockId":3037,"date":"2021-11-11T16:00:00.000Z","sp":10.25,"lxr_fc_rights":9.86},{"stockId":3037,"date":"2021-11-10T16:00:00.000Z","sp":10.33,"lxr_fc_rights":9.93},{"stockId":3037,"date":"2021-11-09T16:00:00.000Z","sp":10.02,"lxr_fc_rights":9.64},{"stockId":3037,"date":"2021-11-08T16:00:00.000Z","sp":10.06,"lxr_fc_rights":9.68},{"stockId":3037,"date":"2021-11-07T16:00:00.000Z","sp":10.04,"lxr_fc_rights":9.66},{"stockId":3037,"date":"2021-11-04T16:00:00.000Z","sp":9.85,"lxr_fc_rights":9.47},{"stockId":3037,"date":"2021-11-03T16:00:00.000Z","sp":9.9,"lxr_fc_rights":9.52},{"stockId":3037,"date":"2021-11-02T16:00:00.000Z","sp":9.79,"lxr_fc_rights":9.42},{"stockId":3037,"date":"2021-11-01T16:00:00.000Z","sp":9.72,"lxr_fc_rights":9.35},{"stockId":3037,"date":"2021-10-31T16:00:00.000Z","sp":10.02,"lxr_fc_rights":9.64},{"stockId":3037,"date":"2021-10-28T16:00:00.000Z","sp":9.91,"lxr_fc_rights":9.53},{"stockId":3037,"date":"2021-10-27T16:00:00.000Z","sp":9.71,"lxr_fc_rights":9.34},{"stockId":3037,"date":"2021-10-26T16:00:00.000Z","sp":10.02,"lxr_fc_rights":9.64},{"stockId":3037,"date":"2021-10-25T16:00:00.000Z","sp":10.3,"lxr_fc_rights":9.91},{"stockId":3037,"date":"2021-10-24T16:00:00.000Z","sp":10.5,"lxr_fc_rights":10.1},{"stockId":3037,"date":"2021-10-21T16:00:00.000Z","sp":10.77,"lxr_fc_rights":10.36},{"stockId":3037,"date":"2021-10-20T16:00:00.000Z","sp":10.71,"lxr_fc_rights":10.3},{"stockId":3037,"date":"2021-10-19T16:00:00.000Z","sp":11.04,"lxr_fc_rights":10.62},{"stockId":3037,"date":"2021-10-18T16:00:00.000Z","sp":11.07,"lxr_fc_rights":10.65},{"stockId":3037,"date":"2021-10-17T16:00:00.000Z","sp":11.06,"lxr_fc_rights":10.64},{"stockId":3037,"date":"2021-10-14T16:00:00.000Z","sp":11.22,"lxr_fc_rights":10.79},{"stockId":3037,"date":"2021-10-13T16:00:00.000Z","sp":11.84,"lxr_fc_rights":11.39},{"stockId":3037,"date":"2021-10-12T16:00:00.000Z","sp":12.01,"lxr_fc_rights":11.55},{"stockId":3037,"date":"2021-10-11T16:00:00.000Z","sp":11.94,"lxr_fc_rights":11.48},{"stockId":3037,"date":"2021-10-10T16:00:00.000Z","sp":12.15,"lxr_fc_rights":11.69},{"stockId":3037,"date":"2021-10-07T16:00:00.000Z","sp":12.17,"lxr_fc_rights":11.7},{"stockId":3037,"date":"2021-09-29T16:00:00.000Z","sp":11.94,"lxr_fc_rights":11.48},{"stockId":3037,"date":"2021-09-28T16:00:00.000Z","sp":11.77,"lxr_fc_rights":11.32},{"stockId":3037,"date":"2021-09-27T16:00:00.000Z","sp":12.19,"lxr_fc_rights":11.72},{"stockId":3037,"date":"2021-09-26T16:00:00.000Z","sp":12.15,"lxr_fc_rights":11.69},{"stockId":3037,"date":"2021-09-23T16:00:00.000Z","sp":12.58,"lxr_fc_rights":12.1},{"stockId":3037,"date":"2021-09-22T16:00:00.000Z","sp":13.13,"lxr_fc_rights":12.63},{"stockId":3037,"date":"2021-09-21T16:00:00.000Z","sp":13.04,"lxr_fc_rights":12.54},{"stockId":3037,"date":"2021-09-16T16:00:00.000Z","sp":13.17,"lxr_fc_rights":12.67},{"stockId":3037,"date":"2021-09-15T16:00:00.000Z","sp":13,"lxr_fc_rights":12.5},{"stockId":3037,"date":"2021-09-14T16:00:00.000Z","sp":13.14,"lxr_fc_rights":12.64},{"stockId":3037,"date":"2021-09-13T16:00:00.000Z","sp":13.08,"lxr_fc_rights":12.58},{"stockId":3037,"date":"2021-09-12T16:00:00.000Z","sp":13.6,"lxr_fc_rights":13.08},{"stockId":3037,"date":"2021-09-09T16:00:00.000Z","sp":13.47,"lxr_fc_rights":12.95},{"stockId":3037,"date":"2021-09-08T16:00:00.000Z","sp":13.6,"lxr_fc_rights":13.08},{"stockId":3037,"date":"2021-09-07T16:00:00.000Z","sp":12.89,"lxr_fc_rights":12.4},{"stockId":3037,"date":"2021-09-06T16:00:00.000Z","sp":13.04,"lxr_fc_rights":12.54},{"stockId":3037,"date":"2021-09-05T16:00:00.000Z","sp":13.08,"lxr_fc_rights":12.58},{"stockId":3037,"date":"2021-09-02T16:00:00.000Z","sp":13,"lxr_fc_rights":12.5},{"stockId":3037,"date":"2021-09-01T16:00:00.000Z","sp":13.33,"lxr_fc_rights":12.82},{"stockId":3037,"date":"2021-08-31T16:00:00.000Z","sp":13.51,"lxr_fc_rights":12.99},{"stockId":3037,"date":"2021-08-30T16:00:00.000Z","sp":13.18,"lxr_fc_rights":12.68},{"stockId":3037,"date":"2021-08-29T16:00:00.000Z","sp":12.56,"lxr_fc_rights":12.08},{"stockId":3037,"date":"2021-08-26T16:00:00.000Z","sp":12.67,"lxr_fc_rights":12.19},{"stockId":3037,"date":"2021-08-25T16:00:00.000Z","sp":12.62,"lxr_fc_rights":12.14},{"stockId":3037,"date":"2021-08-24T16:00:00.000Z","sp":13.3,"lxr_fc_rights":12.79},{"stockId":3037,"date":"2021-08-23T16:00:00.000Z","sp":13.53,"lxr_fc_rights":13.01},{"stockId":3037,"date":"2021-08-22T16:00:00.000Z","sp":13.45,"lxr_fc_rights":12.94},{"stockId":3037,"date":"2021-08-19T16:00:00.000Z","sp":13.26,"lxr_fc_rights":12.75},{"stockId":3037,"date":"2021-08-18T16:00:00.000Z","sp":13.6,"lxr_fc_rights":13.08},{"stockId":3037,"date":"2021-08-17T16:00:00.000Z","sp":14.69,"lxr_fc_rights":14.13},{"stockId":3037,"date":"2021-08-16T16:00:00.000Z","sp":13.77,"lxr_fc_rights":13.24},{"stockId":3037,"date":"2021-08-15T16:00:00.000Z","sp":12.52,"lxr_fc_rights":12.04},{"stockId":3037,"date":"2021-08-12T16:00:00.000Z","sp":12.41,"lxr_fc_rights":11.94},{"stockId":3037,"date":"2021-08-11T16:00:00.000Z","sp":12.61,"lxr_fc_rights":12.13},{"stockId":3037,"date":"2021-08-10T16:00:00.000Z","sp":12.84,"lxr_fc_rights":12.35},{"stockId":3037,"date":"2021-08-09T16:00:00.000Z","sp":12.61,"lxr_fc_rights":12.13},{"stockId":3037,"date":"2021-08-08T16:00:00.000Z","sp":12.64,"lxr_fc_rights":12.16},{"stockId":3037,"date":"2021-08-05T16:00:00.000Z","sp":12.54,"lxr_fc_rights":12.06},{"stockId":3037,"date":"2021-08-04T16:00:00.000Z","sp":12.74,"lxr_fc_rights":12.25},{"stockId":3037,"date":"2021-08-03T16:00:00.000Z","sp":12.96,"lxr_fc_rights":12.46},{"stockId":3037,"date":"2021-08-02T16:00:00.000Z","sp":13.07,"lxr_fc_rights":12.57},{"stockId":3037,"date":"2021-08-01T16:00:00.000Z","sp":12.79,"lxr_fc_rights":12.3},{"stockId":3037,"date":"2021-07-29T16:00:00.000Z","sp":12.45,"lxr_fc_rights":11.97},{"stockId":3037,"date":"2021-07-28T16:00:00.000Z","sp":13.1,"lxr_fc_rights":12.6},{"stockId":3037,"date":"2021-07-27T16:00:00.000Z","sp":12.9,"lxr_fc_rights":12.41},{"stockId":3037,"date":"2021-07-26T16:00:00.000Z","sp":13.59,"lxr_fc_rights":13.07},{"stockId":3037,"date":"2021-07-25T16:00:00.000Z","sp":14.49,"lxr_fc_rights":13.94}],"capitalStructureList":[{"stockId":3037,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-28T16:00:00.000Z","changeReason":"定期报告","capitalization":599074678,"outstandingSharesA":599074678,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":3037,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-26T16:00:00.000Z","changeReason":"定期报告","capitalization":599074678,"outstandingSharesA":599074678,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":3037,"date":"2025-02-04T16:00:00.000Z","declarationDate":"2025-01-22T16:00:00.000Z","changeReason":"限售股份上市","capitalization":599074678,"outstandingSharesA":592074678,"limitedShares":7000000,"limitedSharesA":7000000,"changeReasonTypes":["limitedToShare"]},{"stockId":3037,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-28T16:00:00.000Z","changeReason":"定期报告","capitalization":599074678,"outstandingSharesA":199259678,"limitedShares":399815000,"limitedSharesA":399815000,"changeReasonTypes":["periodicReport"]},{"stockId":3037,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-28T16:00:00.000Z","changeReason":"定期报告","capitalization":599074678,"outstandingSharesA":201009678,"limitedShares":398065000,"limitedSharesA":398065000,"changeReasonTypes":["periodicReport"]},{"stockId":3037,"date":"2024-05-22T16:00:00.000Z","declarationDate":"2024-05-24T16:00:00.000Z","changeReason":"其他","capitalization":599074678,"outstandingSharesA":201009678,"limitedShares":398065000,"limitedSharesA":398065000,"changeReasonTypes":["unknown"]},{"stockId":3037,"date":"2024-02-26T16:00:00.000Z","declarationDate":"2024-02-21T16:00:00.000Z","changeReason":"限售股份上市","capitalization":599074678,"outstandingSharesA":201009678,"limitedShares":398065000,"limitedSharesA":398065000,"changeReasonTypes":["limitedToShare"]},{"stockId":3037,"date":"2024-02-04T16:00:00.000Z","declarationDate":"2024-01-31T16:00:00.000Z","changeReason":"限售股份上市","capitalization":599074678,"outstandingSharesA":105771583,"limitedShares":493303095,"limitedSharesA":493303095,"changeReasonTypes":["limitedToShare"]},{"stockId":3037,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-25T16:00:00.000Z","changeReason":"定期报告","capitalization":599074678,"outstandingSharesA":91021583,"limitedShares":508053095,"limitedSharesA":508053095,"changeReasonTypes":["periodicReport"]},{"stockId":3037,"date":"2023-08-24T16:00:00.000Z","declarationDate":"2023-08-21T16:00:00.000Z","changeReason":"增发新股上市","capitalization":599074678,"outstandingSharesA":91021583,"limitedShares":508053095,"limitedSharesA":508053095,"changeReasonTypes":["SPO"]},{"stockId":3037,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-24T16:00:00.000Z","changeReason":"定期报告","capitalization":503836583,"outstandingSharesA":91021583,"limitedShares":412815000,"limitedSharesA":412815000,"changeReasonTypes":["periodicReport"]},{"stockId":3037,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-02-28T16:00:00.000Z","changeReason":"定期报告","capitalization":503836583,"outstandingSharesA":91021583,"limitedShares":412815000,"limitedSharesA":412815000,"changeReasonTypes":["periodicReport"]},{"stockId":3037,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-25T16:00:00.000Z","changeReason":"定期报告","capitalization":503836583,"outstandingSharesA":91021583,"limitedShares":412815000,"limitedSharesA":412815000,"changeReasonTypes":["periodicReport"]},{"stockId":3037,"date":"2022-02-06T16:00:00.000Z","declarationDate":"2022-01-27T16:00:00.000Z","changeReason":"限售股份上市","capitalization":503836583,"outstandingSharesA":91021583,"limitedShares":412815000,"limitedSharesA":412815000,"changeReasonTypes":["limitedToShare"]},{"stockId":3037,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-27T16:00:00.000Z","changeReason":"定期报告","capitalization":503836583,"outstandingSharesA":68000000,"limitedShares":435836583,"limitedSharesA":435836583,"changeReasonTypes":["periodicReport"]},{"stockId":3037,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-25T16:00:00.000Z","changeReason":"定期报告","capitalization":503836583,"outstandingSharesA":68000000,"limitedShares":435836583,"limitedSharesA":435836583,"changeReasonTypes":["periodicReport"]}],"fsList":[{"date":"2026-03-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":3037,"currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0011,"t_o":2792721626}}},"reportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-29/6bff99ad-8ee7-4207-9418-932ee60e9031.PDF","text":"三和管桩：2026年一季度报告","type":"PDF","date":"2026-04-28T16:00:00.000Z"}},{"date":"2025-12-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":3037,"currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0057,"t_o":2771028538}}},"reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-29/353b94d4-a5be-4527-9e9a-ea3929d8405e.PDF","text":"三和管桩：2025年年度报告","type":"PDF","date":"2026-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":3037,"currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0197,"t_o":2804039707}}},"reportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-29/06926bce-e304-4cf7-8fe2-c1cc46306890.PDF","text":"三和管桩：2025年三季度报告","type":"PDF","date":"2025-10-28T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":3037,"currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0214,"t_o":2789829620}}},"reportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-27/746be439-3545-456a-841d-0d0c6f79a6e1.PDF","text":"三和管桩：2025年半年度报告","type":"PDF","date":"2025-08-26T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":3037,"currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0068,"t_o":2789678400}}},"reportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-29/7d9b597f-90f4-4a8c-9722-32f29ec56795.PDF","text":"三和管桩：2025年一季度报告","type":"PDF","date":"2025-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":3037,"currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0102,"t_o":2755363605}}},"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-28/02976ed7-6126-45e5-a9f8-a02f96a3b159.PDF","text":"三和管桩：2024年年度报告","type":"PDF","date":"2025-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":3037,"currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0069,"t_o":2749857307}}},"reportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-30/2ed330b9-4310-4a04-89bc-69eea3c5ac42.PDF","text":"三和管桩：2024年三季度报告","type":"PDF","date":"2024-10-29T16:00:00.000Z"}},{"stockId":3037,"date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","dataType":"original","currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.5344,"t_o":2731255954}}},"reportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-28/d52ca61b-86a6-4aec-9e1b-abf23c54133a.PDF","text":"三和管桩：2024年半年度报告","type":"PDF","date":"2024-08-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":3037,"currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.5847,"t_o":2770805833}}},"reportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-26/24a5a9e1-b07d-46d9-aa69-4de556629ebb.PDF","text":"三和管桩：2024年一季度报告","type":"PDF","date":"2024-04-25T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":3037,"currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.5517,"t_o":2783647017}}},"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-25/9d4f52f8-008f-4439-9549-0e504d21f7e7.PDF","text":"三和管桩：2023年年度报告","type":"PDF","date":"2024-04-25T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":3037,"q":{"bs":{"tetoshopc":{"t_y2y":0.5658,"t_o":2768899204}}},"currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-31/67effb8d-3f3f-4680-b1c0-0b3e5b77e4ef.PDF","text":"三和管桩：2023年三季度报告","type":"PDF","date":"2023-10-30T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":3037,"currency":"CNY","firstReportDate":"2023-08-24T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.057,"t_o":1780028270}}},"reportDate":"2023-08-24T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-24/17937bd1-d93e-41e4-bd23-fce1bdefffa3.PDF","text":"三和管桩：2023年半年度报告","type":"PDF","date":"2023-08-24T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":3037,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.0268,"t_o":1748474239}}},"reportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-28/53fab8f1-5c48-4c24-9bce-8d335077799b.PDF","text":"三和管桩：2023年一季度报告","type":"PDF","date":"2023-04-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2023-02-28T16:00:00.000Z","currency":"CNY","standardDate":"2022-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0576,"t_o":1793934729}}},"stockId":3037,"date":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-02-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-02-28/807df7d7-ebce-47f2-8097-6ead62fc3cc5.PDF","text":"三和管桩：2022年年度报告","type":"PDF","date":"2023-02-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-27T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0542,"t_o":1768352123}}},"stockId":3037,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-28/467594e5-0881-4e63-8b57-51e3558605ea.PDF","text":"三和管桩：2022年三季度报告","type":"PDF","date":"2022-10-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-25T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0034,"t_o":1684080295}}},"stockId":3037,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-25T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-26/929ce352-9977-4d58-accf-5cb0ecabf50d.PDF","text":"三和管桩：2022年半年度报告","type":"PDF","date":"2022-08-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-27T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0047,"t_o":1702765023}}},"stockId":3037,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-28/fdb8f689-e7d1-40b2-87ce-b0f4e320f96f.PDF","text":"三和管桩：2022年一季度报告","type":"PDF","date":"2022-04-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-27T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.2913,"t_o":1696246083}}},"stockId":3037,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-28/55c004b5-86c3-4f59-aab6-594875a0555a.PDF","text":"三和管桩：2021年年度报告","type":"PDF","date":"2022-04-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-28T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.3697,"t_o":1677379443}}},"stockId":3037,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-28T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-29/da4deb4f-6aac-4eb0-a189-7106b9463a8c.PDF","text":"三和管桩：2021年第三季度报告","type":"PDF","date":"2021-10-28T16:00:00.000Z"}}],"dividendList":[{"stockId":3037,"date":"2026-04-28T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2026-06-03T16:00:00.000Z","exDate":"2026-06-04T16:00:00.000Z","paymentDate":"2026-06-04T16:00:00.000Z","dividend":0.05,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":29815632,"marketValue":29815632,"exchangeRate":1,"content":"10派0.5元(含税)"},{"stockId":3037,"date":"2025-08-26T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":3037,"date":"2025-04-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-07-07T16:00:00.000Z","exDate":"2025-07-08T16:00:00.000Z","paymentDate":"2025-07-08T16:00:00.000Z","dividend":0.05,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":29815632,"marketValue":29815632,"exchangeRate":1,"content":"10派0.5元(含税)"},{"stockId":3037,"date":"2024-08-28T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":3037,"date":"2024-04-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-06-17T16:00:00.000Z","exDate":"2024-06-18T16:00:00.000Z","paymentDate":"2024-06-18T16:00:00.000Z","dividend":0.05,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":29815632,"marketValue":29815632,"exchangeRate":1,"content":"10派0.5元(含税)"},{"stockId":3037,"date":"2023-08-24T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":3037,"date":"2023-02-28T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-05-10T16:00:00.000Z","exDate":"2023-05-11T16:00:00.000Z","paymentDate":"2023-05-11T16:00:00.000Z","dividend":0.13,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":65498756,"marketValue":65498756,"exchangeRate":1,"content":"10派1.3元(含税)"},{"stockId":3037,"date":"2022-08-25T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":3037,"date":"2022-04-27T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-06-15T16:00:00.000Z","exDate":"2022-06-16T16:00:00.000Z","paymentDate":"2022-06-16T16:00:00.000Z","dividend":0.08,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":40306927,"marketValue":40306927,"exchangeRate":1,"content":"10派0.8元(含税)"},{"stockId":3037,"date":"2021-08-25T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[{"stockId":3037,"source":"cn_info","date":"2023-08-21T16:00:00.000Z","dateOnMarket":"2023-08-21T16:00:00.000Z","sharePrice":10.5,"issuingPricingMethod":"募集资金的发行价格不低于定价基准日（发行期首日）前20个交易日公司股票交易均价的80%，最终确定为10.50元/股。","sharesOffered":95238095,"offerAmount":999999998,"offerAmountFromCash":999999998,"totalExpenses":14686954,"issuingObject":"募集资金的发行对象为谢恺、华夏基金管理有限公司、诺德基金管理有限公司等共计14名投资者。","beforeSpoCapitalStructure":503836583,"afterSpoCapitalStructure":599074678,"currency":"CNY","exchangeRate":1}],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}