window.pageData = {"stock":{"_id":3036,"stockCode":"003036","tickerId":3036,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","fsTableType":"non_financial","establishDate":"1998-08-11T16:00:00.000Z","ipoDate":"2021-01-27T16:00:00.000Z","provinceCode":11,"followedNum":90,"blackenedNum":2,"memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"泰坦股份","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"ttgf","undefined":1,"actualControllerTypes":["natural_person"],"actualControllerName":"陈其新;陈宥融","fsDatePrebooks":[],"convertibleBonds":[{"_id":6000000127096,"stockCode":"127096","tickerId":127096,"stockType":"convertible_bond","name":"泰坦转债","areaCode":"cn","exchange":"sz","priceMetrics":{"bp":295.33,"cv_d":0.10707036723163829}}],"province":{"shortName":"浙江"},"industry":{"_id":2010000640206,"stockCode":"640206","name":"纺织服装设备","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":640206,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":2425.200459804811},"pb":{"mcw":2.989096209258434},"ps_ttm":{"mcw":3.2913707731064177},"dyr":{"mcw":0.005186873117897945}},"staticDividendYieldRatio":0.005186873117897945},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000301,"stockCode":"C0301","exchange":"sz","stockType":"industry","source":"cni","tickerId":301,"name":"工业品"},{"_id":2000000030106,"stockCode":"C030106","exchange":"sz","stockType":"industry","source":"cni","tickerId":30106,"name":"专用设备"}],"sw":[{"_id":2010000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw","tickerId":640000,"source":"sw"},{"_id":2010000640200,"stockCode":"640200","name":"专用设备","stockType":"industry","exchange":"sw","tickerId":640200,"source":"sw"},{"_id":2010000640206,"stockCode":"640206","name":"纺织服装设备","stockType":"industry","exchange":"sw","tickerId":640206,"source":"sw"}],"sw_2021":[{"_id":2020000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw_2021","tickerId":640000,"source":"sw_2021"},{"_id":2020000640200,"stockCode":"640200","name":"专用设备","stockType":"industry","exchange":"sw_2021","tickerId":640200,"source":"sw_2021"},{"_id":2020000640206,"stockCode":"640206","name":"纺织服装设备","stockType":"industry","exchange":"sw_2021","tickerId":640206,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0005},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00004},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00004}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.chinataitan.com","companyName":"浙江泰坦股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":3036,"type":"tr_dri","cagr_p_r_fs":0.1783669647478363,"cagr_p_r_fys":1.2868217054263575,"cagr_p_r_y1":1.5936086722083567,"p_r_fs":1.3757839571546309,"cagr_p_r_d30":0.4640198511166256,"cagr_p_r_d60":0.9633943427620635,"cagr_p_r_d90":0.8971061093247601,"cagr_p_r_y3":0.4397765190150924,"last_data_date":"2026-05-05T16:00:00.000Z","period_date":"2021-01-27T16:00:00.000Z","cagr_p_r_d14":0.22576177285318555,"cagr_p_r_d7":0.00998573466476449,"cagr_p_r_y5":0.18339950687224893},"shnc":{"stockId":3036,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":21755,"shnc_d90":0.5794250036300276,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":21755,"shnc_q1":0.5794250036300276,"shnc_q2":0.48935441911412336,"shnc_q3":0.7853918752564628,"shnc_y1":1.184017668908744,"shnc_y2":0.6132740081572117},"ple":{"stockId":3036,"type":"ple","pc":2,"ps":55000000,"ps_mc":1947000000,"ps_sc_r":0.2543,"ps_shbt10sh_r":0.3408855780781807,"last_data_date":"2026-04-29T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":156.64047570375595,"d_pe_ttm":425.69958950452644,"pb":5.3915607465846085,"pb_wo_gw":5.461807357654078,"dyr":0.001864406779661017,"mc":7656454874.4,"mc_om":7656454874.4,"sp":35.4,"spc":0.0809,"ta":757687590,"to_r":0.10094808967730613,"cmc":7656258404,"ecmc":2649223640.4,"ecmc_psh":121775,"shn":21755},"staticDividendYieldRatio":0.001864406779661017},"shareholdersNumList":[{"_id":"69ea979defe2ecd3426281f1","stockId":3036,"stockCode":"003036","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-23T16:00:00.000Z","total":21755,"lastUpdated":"2026-04-23T22:05:17.928Z"},{"_id":"69ea979defe2ecd3426281ef","stockId":3036,"stockCode":"003036","date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-23T16:00:00.000Z","total":13774,"lastUpdated":"2026-04-23T22:05:17.924Z"},{"_id":"68ffec663fb02dcc95288d7f","stockId":3036,"stockCode":"003036","date":"2025-09-29T16:00:00.000Z","declarationDate":"2025-10-27T16:00:00.000Z","total":14607,"lastUpdated":"2025-10-27T22:04:22.208Z"},{"_id":"68a7977068680effda7afea7","stockId":3036,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-21T16:00:00.000Z","total":12185,"lastUpdated":"2025-10-27T11:08:04.742Z","stockCode":"003036"},{"_id":"680ee289e0816c656db42fce","date":"2025-03-30T16:00:00.000Z","declarationDate":"2025-04-27T16:00:00.000Z","total":9961,"stockId":3036,"lastUpdated":"2025-10-27T11:08:04.738Z","stockCode":"003036"},{"_id":"68017a78b7eba4b41ca7df83","date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-17T16:00:00.000Z","total":12644,"stockId":3036,"lastUpdated":"2025-10-27T11:08:04.735Z","stockCode":"003036"},{"_id":"67200b1b22fb6a68108bfeec","stockId":3036,"total":13411,"date":"2024-09-29T16:00:00.000Z","lastUpdated":"2024-11-25T07:39:16.155Z","declarationDate":"2024-10-28T16:00:00.000Z"},{"_id":"66c7b5c369d0c350783461b8","stockId":3036,"total":13278,"date":"2024-06-29T16:00:00.000Z","lastUpdated":"2024-11-25T07:39:16.152Z","declarationDate":"2024-08-22T16:00:00.000Z"},{"_id":"662ad27a5d95e9c09a7699e6","stockId":3036,"total":13485,"date":"2024-03-30T16:00:00.000Z","lastUpdated":"2024-11-25T07:39:16.150Z","declarationDate":"2024-04-25T16:00:00.000Z"},{"_id":"661da36f073205b744a8de57","stockId":3036,"total":14429,"date":"2023-12-30T16:00:00.000Z","lastUpdated":"2024-11-25T07:39:16.147Z","declarationDate":"2024-04-15T16:00:00.000Z"},{"_id":"653ed5fa7d75cb82c5b9a7cc","stockId":3036,"total":15327,"date":"2023-09-29T16:00:00.000Z","lastUpdated":"2024-11-25T07:39:16.144Z","declarationDate":"2023-10-29T16:00:00.000Z"},{"_id":"64e80ecb19792d2226638262","stockId":3036,"total":17402,"date":"2023-06-29T16:00:00.000Z","lastUpdated":"2024-11-25T07:39:16.141Z","declarationDate":"2023-08-24T16:00:00.000Z"}],"priceMetricsList":[{"stockId":3036,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":35.4},{"date":"2026-04-29T16:00:00.000Z","stockId":3036,"lxr_fc_rights":32.75},{"stockId":3036,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":35.05},{"date":"2026-04-27T16:00:00.000Z","stockId":3036,"lxr_fc_rights":33.83},{"date":"2026-04-26T16:00:00.000Z","stockId":3036,"lxr_fc_rights":36.95},{"stockId":3036,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":33.59},{"stockId":3036,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":30.54},{"stockId":3036,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":28.88},{"date":"2026-04-20T16:00:00.000Z","stockId":3036,"lxr_fc_rights":27.53},{"stockId":3036,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":27.7},{"stockId":3036,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":28.35},{"date":"2026-04-15T16:00:00.000Z","stockId":3036,"lxr_fc_rights":28.94},{"date":"2026-04-14T16:00:00.000Z","stockId":3036,"lxr_fc_rights":29.7},{"date":"2026-04-13T16:00:00.000Z","stockId":3036,"lxr_fc_rights":27},{"date":"2026-04-12T16:00:00.000Z","stockId":3036,"lxr_fc_rights":27.75},{"stockId":3036,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":26.48},{"date":"2026-04-08T16:00:00.000Z","stockId":3036,"lxr_fc_rights":24.07},{"date":"2026-04-07T16:00:00.000Z","stockId":3036,"lxr_fc_rights":24.47},{"stockId":3036,"date":"2026-04-06T16:00:00.000Z","lxr_fc_rights":24},{"date":"2026-04-02T16:00:00.000Z","stockId":3036,"lxr_fc_rights":24.18},{"stockId":3036,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":24.94},{"stockId":3036,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":26.29},{"stockId":3036,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":27.86},{"stockId":3036,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":27.1},{"date":"2026-03-26T16:00:00.000Z","stockId":3036,"lxr_fc_rights":24.64},{"stockId":3036,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":24.5},{"date":"2026-03-24T16:00:00.000Z","stockId":3036,"lxr_fc_rights":23.27},{"stockId":3036,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":22.2},{"stockId":3036,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":20.56},{"date":"2026-03-19T16:00:00.000Z","stockId":3036,"lxr_fc_rights":20.3},{"date":"2026-03-18T16:00:00.000Z","stockId":3036,"lxr_fc_rights":20.45},{"date":"2026-03-17T16:00:00.000Z","stockId":3036,"lxr_fc_rights":19.65},{"date":"2026-03-16T16:00:00.000Z","stockId":3036,"lxr_fc_rights":18.31},{"date":"2026-03-15T16:00:00.000Z","stockId":3036,"lxr_fc_rights":18.25},{"date":"2026-03-12T16:00:00.000Z","stockId":3036,"lxr_fc_rights":18.4},{"stockId":3036,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":18.86},{"date":"2026-03-10T16:00:00.000Z","stockId":3036,"lxr_fc_rights":19.62},{"stockId":3036,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":18.65},{"date":"2026-03-08T16:00:00.000Z","stockId":3036,"lxr_fc_rights":18.14},{"date":"2026-03-05T16:00:00.000Z","stockId":3036,"lxr_fc_rights":18.03},{"date":"2026-03-04T16:00:00.000Z","stockId":3036,"lxr_fc_rights":18.26},{"date":"2026-03-03T16:00:00.000Z","stockId":3036,"lxr_fc_rights":16.6},{"date":"2026-03-02T16:00:00.000Z","stockId":3036,"lxr_fc_rights":16.36},{"stockId":3036,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":17.5},{"date":"2026-02-26T16:00:00.000Z","stockId":3036,"lxr_fc_rights":18.9},{"stockId":3036,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":18.48},{"date":"2026-02-24T16:00:00.000Z","stockId":3036,"lxr_fc_rights":18.28},{"stockId":3036,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":18.19},{"date":"2026-02-12T16:00:00.000Z","stockId":3036,"lxr_fc_rights":18.02},{"stockId":3036,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":18.81},{"stockId":3036,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":17.67},{"date":"2026-02-09T16:00:00.000Z","stockId":3036,"lxr_fc_rights":17.48},{"date":"2026-02-08T16:00:00.000Z","stockId":3036,"lxr_fc_rights":17.7},{"date":"2026-02-05T16:00:00.000Z","stockId":3036,"lxr_fc_rights":17.38},{"stockId":3036,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":18.66},{"date":"2026-02-03T16:00:00.000Z","stockId":3036,"lxr_fc_rights":16.96},{"stockId":3036,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":16.41},{"date":"2026-02-01T16:00:00.000Z","stockId":3036,"lxr_fc_rights":16.17},{"date":"2026-01-29T16:00:00.000Z","stockId":3036,"lxr_fc_rights":15.98},{"stockId":3036,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":15.82},{"stockId":3036,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":15.95},{"date":"2026-01-26T16:00:00.000Z","stockId":3036,"lxr_fc_rights":16.27},{"stockId":3036,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":16.53},{"date":"2026-01-22T16:00:00.000Z","stockId":3036,"lxr_fc_rights":16.81},{"stockId":3036,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":17},{"date":"2026-01-20T16:00:00.000Z","stockId":3036,"lxr_fc_rights":16.72},{"stockId":3036,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":16.46},{"stockId":3036,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":16.3},{"date":"2026-01-15T16:00:00.000Z","stockId":3036,"lxr_fc_rights":16.15},{"stockId":3036,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":16.3},{"stockId":3036,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":16.21},{"stockId":3036,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":16.23},{"date":"2026-01-11T16:00:00.000Z","stockId":3036,"lxr_fc_rights":16.07},{"date":"2026-01-08T16:00:00.000Z","stockId":3036,"lxr_fc_rights":15.91},{"date":"2026-01-07T16:00:00.000Z","stockId":3036,"lxr_fc_rights":15.96},{"date":"2026-01-06T16:00:00.000Z","stockId":3036,"lxr_fc_rights":16.02},{"date":"2026-01-05T16:00:00.000Z","stockId":3036,"lxr_fc_rights":15.83},{"date":"2026-01-04T16:00:00.000Z","stockId":3036,"lxr_fc_rights":16.02},{"date":"2025-12-30T16:00:00.000Z","stockId":3036,"lxr_fc_rights":15.48},{"date":"2025-12-29T16:00:00.000Z","stockId":3036,"lxr_fc_rights":15.62},{"date":"2025-12-28T16:00:00.000Z","stockId":3036,"lxr_fc_rights":15.68},{"date":"2025-12-25T16:00:00.000Z","stockId":3036,"lxr_fc_rights":15.61},{"date":"2025-12-24T16:00:00.000Z","stockId":3036,"lxr_fc_rights":15.81},{"date":"2025-12-23T16:00:00.000Z","stockId":3036,"lxr_fc_rights":15.61},{"date":"2025-12-22T16:00:00.000Z","stockId":3036,"lxr_fc_rights":15.89},{"date":"2025-12-21T16:00:00.000Z","stockId":3036,"lxr_fc_rights":16.23},{"date":"2025-12-18T16:00:00.000Z","stockId":3036,"lxr_fc_rights":15.88},{"date":"2025-12-17T16:00:00.000Z","stockId":3036,"lxr_fc_rights":15.3},{"date":"2025-12-16T16:00:00.000Z","stockId":3036,"lxr_fc_rights":15.19},{"date":"2025-12-15T16:00:00.000Z","stockId":3036,"lxr_fc_rights":15.07},{"date":"2025-12-14T16:00:00.000Z","stockId":3036,"lxr_fc_rights":15.6},{"date":"2025-12-11T16:00:00.000Z","stockId":3036,"lxr_fc_rights":15.97},{"date":"2025-12-10T16:00:00.000Z","stockId":3036,"lxr_fc_rights":15.9},{"date":"2025-12-09T16:00:00.000Z","stockId":3036,"lxr_fc_rights":16.16},{"date":"2025-12-08T16:00:00.000Z","stockId":3036,"lxr_fc_rights":16.86},{"date":"2025-12-07T16:00:00.000Z","stockId":3036,"lxr_fc_rights":16.77},{"date":"2025-12-04T16:00:00.000Z","stockId":3036,"lxr_fc_rights":17.2},{"date":"2025-12-03T16:00:00.000Z","stockId":3036,"lxr_fc_rights":17.45},{"date":"2025-12-02T16:00:00.000Z","stockId":3036,"lxr_fc_rights":17.12},{"date":"2025-12-01T16:00:00.000Z","stockId":3036,"lxr_fc_rights":16.8},{"date":"2025-11-30T16:00:00.000Z","stockId":3036,"lxr_fc_rights":16.85},{"date":"2025-11-27T16:00:00.000Z","stockId":3036,"lxr_fc_rights":17},{"date":"2025-11-26T16:00:00.000Z","stockId":3036,"lxr_fc_rights":16.65},{"date":"2025-11-25T16:00:00.000Z","stockId":3036,"lxr_fc_rights":16.39},{"date":"2025-11-24T16:00:00.000Z","stockId":3036,"lxr_fc_rights":16.57},{"date":"2025-11-23T16:00:00.000Z","stockId":3036,"lxr_fc_rights":16.3},{"date":"2025-11-20T16:00:00.000Z","stockId":3036,"lxr_fc_rights":16.43},{"date":"2025-11-19T16:00:00.000Z","stockId":3036,"lxr_fc_rights":16.65},{"date":"2025-11-18T16:00:00.000Z","stockId":3036,"lxr_fc_rights":17.19},{"date":"2025-11-17T16:00:00.000Z","stockId":3036,"lxr_fc_rights":17.83},{"date":"2025-11-16T16:00:00.000Z","stockId":3036,"lxr_fc_rights":18.02},{"date":"2025-11-13T16:00:00.000Z","stockId":3036,"lxr_fc_rights":18.5},{"date":"2025-11-12T16:00:00.000Z","stockId":3036,"lxr_fc_rights":18.21},{"date":"2025-11-11T16:00:00.000Z","stockId":3036,"lxr_fc_rights":18.09},{"date":"2025-11-10T16:00:00.000Z","stockId":3036,"lxr_fc_rights":17.91},{"date":"2025-11-09T16:00:00.000Z","stockId":3036,"lxr_fc_rights":17.68},{"date":"2025-11-06T16:00:00.000Z","stockId":3036,"lxr_fc_rights":17.59},{"date":"2025-11-05T16:00:00.000Z","stockId":3036,"lxr_fc_rights":17.62},{"date":"2025-11-04T16:00:00.000Z","stockId":3036,"lxr_fc_rights":16.92},{"date":"2025-11-03T16:00:00.000Z","stockId":3036,"lxr_fc_rights":17.14},{"date":"2025-11-02T16:00:00.000Z","stockId":3036,"lxr_fc_rights":18.16},{"date":"2025-10-30T16:00:00.000Z","stockId":3036,"lxr_fc_rights":20.16},{"date":"2025-10-29T16:00:00.000Z","stockId":3036,"lxr_fc_rights":18.33},{"date":"2025-10-28T16:00:00.000Z","stockId":3036,"lxr_fc_rights":16.66},{"date":"2025-10-27T16:00:00.000Z","stockId":3036,"lxr_fc_rights":16.65},{"date":"2025-10-26T16:00:00.000Z","stockId":3036,"lxr_fc_rights":16.62},{"date":"2025-10-23T16:00:00.000Z","stockId":3036,"lxr_fc_rights":16.58},{"date":"2025-10-22T16:00:00.000Z","stockId":3036,"lxr_fc_rights":16.47},{"date":"2025-10-21T16:00:00.000Z","stockId":3036,"lxr_fc_rights":16.55},{"date":"2025-10-20T16:00:00.000Z","stockId":3036,"lxr_fc_rights":16.57},{"date":"2025-10-19T16:00:00.000Z","stockId":3036,"lxr_fc_rights":16.48},{"date":"2025-10-16T16:00:00.000Z","stockId":3036,"lxr_fc_rights":16.09},{"date":"2025-10-15T16:00:00.000Z","stockId":3036,"lxr_fc_rights":16.33},{"date":"2025-10-14T16:00:00.000Z","stockId":3036,"lxr_fc_rights":16.84},{"date":"2025-10-13T16:00:00.000Z","stockId":3036,"lxr_fc_rights":16.46},{"date":"2025-10-12T16:00:00.000Z","stockId":3036,"lxr_fc_rights":16.86},{"date":"2025-10-09T16:00:00.000Z","stockId":3036,"lxr_fc_rights":17.1},{"date":"2025-10-08T16:00:00.000Z","stockId":3036,"lxr_fc_rights":17.37},{"date":"2025-09-29T16:00:00.000Z","stockId":3036,"lxr_fc_rights":17.4},{"date":"2025-09-28T16:00:00.000Z","stockId":3036,"lxr_fc_rights":17.78},{"date":"2025-09-25T16:00:00.000Z","stockId":3036,"lxr_fc_rights":17.81},{"date":"2025-09-24T16:00:00.000Z","stockId":3036,"lxr_fc_rights":17.64},{"date":"2025-09-23T16:00:00.000Z","stockId":3036,"lxr_fc_rights":18.19},{"date":"2025-09-22T16:00:00.000Z","stockId":3036,"lxr_fc_rights":16.54},{"date":"2025-09-21T16:00:00.000Z","stockId":3036,"lxr_fc_rights":16.73},{"date":"2025-09-18T16:00:00.000Z","stockId":3036,"lxr_fc_rights":16.71},{"date":"2025-09-17T16:00:00.000Z","stockId":3036,"lxr_fc_rights":17.1},{"date":"2025-09-16T16:00:00.000Z","stockId":3036,"lxr_fc_rights":17.65},{"date":"2025-09-15T16:00:00.000Z","stockId":3036,"lxr_fc_rights":17.74},{"date":"2025-09-14T16:00:00.000Z","stockId":3036,"lxr_fc_rights":17.56},{"date":"2025-09-11T16:00:00.000Z","stockId":3036,"lxr_fc_rights":17.76},{"date":"2025-09-10T16:00:00.000Z","stockId":3036,"lxr_fc_rights":18.24},{"date":"2025-09-09T16:00:00.000Z","stockId":3036,"lxr_fc_rights":19.33},{"date":"2025-09-08T16:00:00.000Z","stockId":3036,"lxr_fc_rights":20.24},{"date":"2025-09-07T16:00:00.000Z","stockId":3036,"lxr_fc_rights":18.4},{"date":"2025-09-04T16:00:00.000Z","stockId":3036,"lxr_fc_rights":16.73},{"date":"2025-09-03T16:00:00.000Z","stockId":3036,"lxr_fc_rights":15.9},{"date":"2025-09-02T16:00:00.000Z","stockId":3036,"lxr_fc_rights":15.3},{"date":"2025-09-01T16:00:00.000Z","stockId":3036,"lxr_fc_rights":16.11},{"date":"2025-08-31T16:00:00.000Z","stockId":3036,"lxr_fc_rights":16.11},{"date":"2025-08-28T16:00:00.000Z","stockId":3036,"lxr_fc_rights":16.05},{"date":"2025-08-27T16:00:00.000Z","stockId":3036,"lxr_fc_rights":16.15},{"date":"2025-08-26T16:00:00.000Z","stockId":3036,"lxr_fc_rights":16.35},{"date":"2025-08-25T16:00:00.000Z","stockId":3036,"lxr_fc_rights":17.26},{"date":"2025-08-24T16:00:00.000Z","stockId":3036,"lxr_fc_rights":17.16},{"date":"2025-08-21T16:00:00.000Z","stockId":3036,"lxr_fc_rights":17.34},{"date":"2025-08-20T16:00:00.000Z","stockId":3036,"lxr_fc_rights":17.21},{"date":"2025-08-19T16:00:00.000Z","stockId":3036,"lxr_fc_rights":17.26},{"date":"2025-08-18T16:00:00.000Z","stockId":3036,"lxr_fc_rights":17.4},{"date":"2025-08-17T16:00:00.000Z","stockId":3036,"lxr_fc_rights":17.17},{"date":"2025-08-14T16:00:00.000Z","stockId":3036,"lxr_fc_rights":17.16},{"date":"2025-08-13T16:00:00.000Z","stockId":3036,"lxr_fc_rights":17.02},{"date":"2025-08-12T16:00:00.000Z","stockId":3036,"lxr_fc_rights":17.5},{"date":"2025-08-11T16:00:00.000Z","stockId":3036,"lxr_fc_rights":17.64},{"date":"2025-08-10T16:00:00.000Z","stockId":3036,"lxr_fc_rights":18.51},{"date":"2025-08-07T16:00:00.000Z","stockId":3036,"lxr_fc_rights":18.58},{"date":"2025-08-06T16:00:00.000Z","stockId":3036,"lxr_fc_rights":19.62},{"date":"2025-08-05T16:00:00.000Z","stockId":3036,"lxr_fc_rights":21.8},{"date":"2025-08-04T16:00:00.000Z","stockId":3036,"lxr_fc_rights":21.26},{"date":"2025-08-03T16:00:00.000Z","stockId":3036,"lxr_fc_rights":20.17},{"date":"2025-07-31T16:00:00.000Z","stockId":3036,"lxr_fc_rights":20.49},{"date":"2025-07-30T16:00:00.000Z","stockId":3036,"lxr_fc_rights":19.65},{"date":"2025-07-29T16:00:00.000Z","stockId":3036,"lxr_fc_rights":18.28},{"date":"2025-07-28T16:00:00.000Z","stockId":3036,"lxr_fc_rights":18.92},{"date":"2025-07-27T16:00:00.000Z","stockId":3036,"lxr_fc_rights":18.02},{"date":"2025-07-24T16:00:00.000Z","stockId":3036,"lxr_fc_rights":18.25},{"date":"2025-07-23T16:00:00.000Z","stockId":3036,"lxr_fc_rights":18.2},{"date":"2025-07-22T16:00:00.000Z","stockId":3036,"lxr_fc_rights":18.88},{"date":"2025-07-21T16:00:00.000Z","stockId":3036,"lxr_fc_rights":18.05},{"date":"2025-07-20T16:00:00.000Z","stockId":3036,"lxr_fc_rights":17.29},{"date":"2025-07-17T16:00:00.000Z","stockId":3036,"lxr_fc_rights":16.81},{"date":"2025-07-16T16:00:00.000Z","stockId":3036,"lxr_fc_rights":16.77},{"date":"2025-07-15T16:00:00.000Z","stockId":3036,"lxr_fc_rights":16.05},{"date":"2025-07-14T16:00:00.000Z","stockId":3036,"lxr_fc_rights":15.33},{"date":"2025-07-13T16:00:00.000Z","stockId":3036,"lxr_fc_rights":15.9},{"date":"2025-07-10T16:00:00.000Z","stockId":3036,"lxr_fc_rights":15.79},{"date":"2025-07-09T16:00:00.000Z","stockId":3036,"lxr_fc_rights":15.99},{"date":"2025-07-08T16:00:00.000Z","stockId":3036,"lxr_fc_rights":16.47},{"date":"2025-07-07T16:00:00.000Z","stockId":3036,"lxr_fc_rights":16.96},{"date":"2025-07-06T16:00:00.000Z","stockId":3036,"lxr_fc_rights":16.15},{"date":"2025-07-03T16:00:00.000Z","stockId":3036,"lxr_fc_rights":16.72},{"date":"2025-07-02T16:00:00.000Z","stockId":3036,"lxr_fc_rights":15.2},{"date":"2025-07-01T16:00:00.000Z","stockId":3036,"lxr_fc_rights":14.13},{"date":"2025-06-30T16:00:00.000Z","stockId":3036,"lxr_fc_rights":13.95},{"date":"2025-06-29T16:00:00.000Z","stockId":3036,"lxr_fc_rights":13.77},{"date":"2025-06-26T16:00:00.000Z","stockId":3036,"lxr_fc_rights":13.77},{"date":"2025-06-25T16:00:00.000Z","stockId":3036,"lxr_fc_rights":13.92},{"date":"2025-06-24T16:00:00.000Z","stockId":3036,"lxr_fc_rights":14.26},{"date":"2025-06-23T16:00:00.000Z","stockId":3036,"lxr_fc_rights":14.19},{"date":"2025-06-22T16:00:00.000Z","stockId":3036,"lxr_fc_rights":14.15},{"date":"2025-06-19T16:00:00.000Z","stockId":3036,"lxr_fc_rights":14},{"date":"2025-06-18T16:00:00.000Z","stockId":3036,"lxr_fc_rights":13.83},{"date":"2025-06-17T16:00:00.000Z","stockId":3036,"lxr_fc_rights":13.97},{"date":"2025-06-16T16:00:00.000Z","stockId":3036,"lxr_fc_rights":13.6},{"date":"2025-06-15T16:00:00.000Z","stockId":3036,"lxr_fc_rights":13.58},{"date":"2025-06-12T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.34},{"date":"2025-06-11T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.59},{"date":"2025-06-10T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.41},{"date":"2025-06-09T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.38},{"date":"2025-06-08T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.88},{"date":"2025-06-05T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.74},{"date":"2025-06-04T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.87},{"date":"2025-06-03T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.75},{"date":"2025-06-02T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.76},{"date":"2025-05-29T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.96},{"date":"2025-05-28T16:00:00.000Z","stockId":3036,"lxr_fc_rights":13.47},{"date":"2025-05-27T16:00:00.000Z","stockId":3036,"lxr_fc_rights":13.5},{"date":"2025-05-26T16:00:00.000Z","stockId":3036,"lxr_fc_rights":13.48},{"date":"2025-05-25T16:00:00.000Z","stockId":3036,"lxr_fc_rights":13.61},{"date":"2025-05-22T16:00:00.000Z","stockId":3036,"lxr_fc_rights":13.92},{"date":"2025-05-21T16:00:00.000Z","stockId":3036,"lxr_fc_rights":15.46},{"date":"2025-05-20T16:00:00.000Z","stockId":3036,"lxr_fc_rights":15.82},{"date":"2025-05-19T16:00:00.000Z","stockId":3036,"lxr_fc_rights":15.87},{"date":"2025-05-18T16:00:00.000Z","stockId":3036,"lxr_fc_rights":15.62},{"date":"2025-05-15T16:00:00.000Z","stockId":3036,"lxr_fc_rights":15.29},{"date":"2025-05-14T16:00:00.000Z","stockId":3036,"lxr_fc_rights":15.19},{"date":"2025-05-13T16:00:00.000Z","stockId":3036,"lxr_fc_rights":15.22},{"date":"2025-05-12T16:00:00.000Z","stockId":3036,"lxr_fc_rights":14.57},{"date":"2025-05-11T16:00:00.000Z","stockId":3036,"lxr_fc_rights":14.85},{"date":"2025-05-08T16:00:00.000Z","stockId":3036,"lxr_fc_rights":14.57},{"date":"2025-05-07T16:00:00.000Z","stockId":3036,"lxr_fc_rights":15.22},{"date":"2025-05-06T16:00:00.000Z","stockId":3036,"lxr_fc_rights":14.37},{"date":"2025-05-05T16:00:00.000Z","stockId":3036,"lxr_fc_rights":13.65},{"date":"2025-04-29T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.41},{"date":"2025-04-28T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.43},{"date":"2025-04-27T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.18},{"date":"2025-04-24T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.23},{"date":"2025-04-23T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.18},{"date":"2025-04-22T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.51},{"date":"2025-04-21T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.28},{"date":"2025-04-20T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.29},{"date":"2025-04-17T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.39},{"date":"2025-04-16T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.29},{"date":"2025-04-15T16:00:00.000Z","stockId":3036,"lxr_fc_rights":11.91},{"date":"2025-04-14T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.27},{"date":"2025-04-13T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.46},{"date":"2025-04-10T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.23},{"date":"2025-04-09T16:00:00.000Z","stockId":3036,"lxr_fc_rights":11.12},{"date":"2025-04-08T16:00:00.000Z","stockId":3036,"lxr_fc_rights":10.78},{"date":"2025-04-07T16:00:00.000Z","stockId":3036,"lxr_fc_rights":10.76},{"date":"2025-04-06T16:00:00.000Z","stockId":3036,"lxr_fc_rights":10.98},{"date":"2025-04-02T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.2},{"date":"2025-04-01T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.46},{"date":"2025-03-31T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.16},{"date":"2025-03-30T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.3},{"date":"2025-03-27T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.66},{"date":"2025-03-26T16:00:00.000Z","stockId":3036,"lxr_fc_rights":13.03},{"date":"2025-03-25T16:00:00.000Z","stockId":3036,"lxr_fc_rights":13.13},{"date":"2025-03-24T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.62},{"date":"2025-03-23T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.91},{"date":"2025-03-20T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.87},{"date":"2025-03-19T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.65},{"date":"2025-03-18T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.47},{"date":"2025-03-17T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.31},{"date":"2025-03-16T16:00:00.000Z","stockId":3036,"lxr_fc_rights":11.96},{"date":"2025-03-13T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.16},{"date":"2025-03-12T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.16},{"date":"2025-03-11T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.5},{"date":"2025-03-10T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.11},{"date":"2025-03-09T16:00:00.000Z","stockId":3036,"lxr_fc_rights":11.9},{"date":"2025-03-06T16:00:00.000Z","stockId":3036,"lxr_fc_rights":11.87},{"date":"2025-03-05T16:00:00.000Z","stockId":3036,"lxr_fc_rights":11.7},{"date":"2025-03-04T16:00:00.000Z","stockId":3036,"lxr_fc_rights":11.53},{"date":"2025-03-03T16:00:00.000Z","stockId":3036,"lxr_fc_rights":11.53},{"date":"2025-03-02T16:00:00.000Z","stockId":3036,"lxr_fc_rights":11.5},{"date":"2025-02-27T16:00:00.000Z","stockId":3036,"lxr_fc_rights":11.54},{"date":"2025-02-26T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.14},{"date":"2025-02-25T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.33},{"date":"2025-02-24T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.16},{"date":"2025-02-23T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.31},{"date":"2025-02-20T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.39},{"date":"2025-02-19T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.48},{"date":"2025-02-18T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.54},{"date":"2025-02-17T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.34},{"date":"2025-02-16T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.61},{"date":"2025-02-13T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.7},{"date":"2025-02-12T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.82},{"date":"2025-02-11T16:00:00.000Z","stockId":3036,"lxr_fc_rights":13.26},{"date":"2025-02-10T16:00:00.000Z","stockId":3036,"lxr_fc_rights":13.77},{"date":"2025-02-09T16:00:00.000Z","stockId":3036,"lxr_fc_rights":13.81},{"date":"2025-02-06T16:00:00.000Z","stockId":3036,"lxr_fc_rights":13.63},{"date":"2025-02-05T16:00:00.000Z","stockId":3036,"lxr_fc_rights":13.43},{"date":"2025-02-04T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.64},{"date":"2025-01-26T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.79},{"date":"2025-01-23T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.68},{"date":"2025-01-22T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.65},{"date":"2025-01-21T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.54},{"date":"2025-01-20T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.89},{"date":"2025-01-19T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.68},{"date":"2025-01-16T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.51},{"date":"2025-01-15T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.32},{"date":"2025-01-14T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.22},{"date":"2025-01-13T16:00:00.000Z","stockId":3036,"lxr_fc_rights":11.44},{"date":"2025-01-12T16:00:00.000Z","stockId":3036,"lxr_fc_rights":10.92},{"date":"2025-01-09T16:00:00.000Z","stockId":3036,"lxr_fc_rights":10.94},{"date":"2025-01-08T16:00:00.000Z","stockId":3036,"lxr_fc_rights":10.94},{"date":"2025-01-07T16:00:00.000Z","stockId":3036,"lxr_fc_rights":10.81},{"date":"2025-01-06T16:00:00.000Z","stockId":3036,"lxr_fc_rights":10.68},{"date":"2025-01-05T16:00:00.000Z","stockId":3036,"lxr_fc_rights":10.31},{"date":"2025-01-02T16:00:00.000Z","stockId":3036,"lxr_fc_rights":10.99},{"date":"2025-01-01T16:00:00.000Z","stockId":3036,"lxr_fc_rights":11.85},{"date":"2024-12-30T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.07},{"date":"2024-12-29T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.1},{"date":"2024-12-26T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.18},{"date":"2024-12-25T16:00:00.000Z","stockId":3036,"lxr_fc_rights":11.96},{"date":"2024-12-24T16:00:00.000Z","stockId":3036,"lxr_fc_rights":11.79},{"date":"2024-12-23T16:00:00.000Z","stockId":3036,"lxr_fc_rights":13.07},{"date":"2024-12-22T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.4},{"date":"2024-12-19T16:00:00.000Z","stockId":3036,"lxr_fc_rights":11.58},{"date":"2024-12-18T16:00:00.000Z","stockId":3036,"lxr_fc_rights":11.44},{"date":"2024-12-17T16:00:00.000Z","stockId":3036,"lxr_fc_rights":11.28},{"date":"2024-12-16T16:00:00.000Z","stockId":3036,"lxr_fc_rights":11.17},{"date":"2024-12-15T16:00:00.000Z","stockId":3036,"lxr_fc_rights":11.01},{"date":"2024-12-12T16:00:00.000Z","stockId":3036,"lxr_fc_rights":10.89},{"date":"2024-12-11T16:00:00.000Z","stockId":3036,"lxr_fc_rights":10.85},{"date":"2024-12-10T16:00:00.000Z","stockId":3036,"lxr_fc_rights":10.85},{"date":"2024-12-09T16:00:00.000Z","stockId":3036,"lxr_fc_rights":10.84},{"date":"2024-12-08T16:00:00.000Z","stockId":3036,"lxr_fc_rights":10.78},{"date":"2024-12-05T16:00:00.000Z","stockId":3036,"lxr_fc_rights":10.68},{"date":"2024-12-04T16:00:00.000Z","stockId":3036,"lxr_fc_rights":10.72},{"date":"2024-12-03T16:00:00.000Z","stockId":3036,"lxr_fc_rights":10.48},{"date":"2024-12-02T16:00:00.000Z","stockId":3036,"lxr_fc_rights":10.53},{"date":"2024-12-01T16:00:00.000Z","stockId":3036,"lxr_fc_rights":10.58},{"date":"2024-11-28T16:00:00.000Z","stockId":3036,"lxr_fc_rights":10.24},{"date":"2024-11-27T16:00:00.000Z","stockId":3036,"lxr_fc_rights":10.57},{"date":"2024-11-26T16:00:00.000Z","stockId":3036,"lxr_fc_rights":10.93},{"date":"2024-11-25T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.15},{"date":"2024-11-24T16:00:00.000Z","stockId":3036,"lxr_fc_rights":13.5},{"date":"2024-11-21T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.27},{"date":"2024-11-20T16:00:00.000Z","stockId":3036,"lxr_fc_rights":11.15},{"date":"2024-11-19T16:00:00.000Z","stockId":3036,"lxr_fc_rights":10.14},{"date":"2024-11-18T16:00:00.000Z","stockId":3036,"lxr_fc_rights":9.22},{"date":"2024-11-17T16:00:00.000Z","stockId":3036,"lxr_fc_rights":8.74},{"date":"2024-11-14T16:00:00.000Z","stockId":3036,"lxr_fc_rights":9.04},{"date":"2024-11-13T16:00:00.000Z","stockId":3036,"lxr_fc_rights":9.23},{"date":"2024-11-12T16:00:00.000Z","stockId":3036,"lxr_fc_rights":9.58},{"date":"2024-11-11T16:00:00.000Z","stockId":3036,"lxr_fc_rights":9.84},{"date":"2024-11-10T16:00:00.000Z","stockId":3036,"lxr_fc_rights":9.31},{"date":"2024-11-07T16:00:00.000Z","stockId":3036,"lxr_fc_rights":9.09},{"date":"2024-11-06T16:00:00.000Z","stockId":3036,"lxr_fc_rights":9.18},{"date":"2024-11-05T16:00:00.000Z","stockId":3036,"lxr_fc_rights":9.06},{"date":"2024-11-04T16:00:00.000Z","stockId":3036,"lxr_fc_rights":9.12},{"date":"2024-11-03T16:00:00.000Z","stockId":3036,"lxr_fc_rights":9.17},{"date":"2024-10-31T16:00:00.000Z","stockId":3036,"lxr_fc_rights":8.59},{"date":"2024-10-30T16:00:00.000Z","stockId":3036,"lxr_fc_rights":8.82},{"date":"2024-10-29T16:00:00.000Z","stockId":3036,"lxr_fc_rights":8.57},{"date":"2024-10-28T16:00:00.000Z","stockId":3036,"lxr_fc_rights":8.68},{"date":"2024-10-27T16:00:00.000Z","stockId":3036,"lxr_fc_rights":9.01},{"date":"2024-10-24T16:00:00.000Z","stockId":3036,"lxr_fc_rights":8.79},{"date":"2024-10-23T16:00:00.000Z","stockId":3036,"lxr_fc_rights":8.65},{"date":"2024-10-22T16:00:00.000Z","stockId":3036,"lxr_fc_rights":8.67},{"date":"2024-10-21T16:00:00.000Z","stockId":3036,"lxr_fc_rights":8.71},{"date":"2024-10-20T16:00:00.000Z","stockId":3036,"lxr_fc_rights":8.64},{"date":"2024-10-17T16:00:00.000Z","stockId":3036,"lxr_fc_rights":8.5},{"date":"2024-10-16T16:00:00.000Z","stockId":3036,"lxr_fc_rights":8.43},{"date":"2024-10-15T16:00:00.000Z","stockId":3036,"lxr_fc_rights":8.66},{"date":"2024-10-14T16:00:00.000Z","stockId":3036,"lxr_fc_rights":8.28},{"date":"2024-10-13T16:00:00.000Z","stockId":3036,"lxr_fc_rights":8.44},{"date":"2024-10-10T16:00:00.000Z","stockId":3036,"lxr_fc_rights":8.25},{"date":"2024-10-09T16:00:00.000Z","stockId":3036,"lxr_fc_rights":8.61},{"date":"2024-10-08T16:00:00.000Z","stockId":3036,"lxr_fc_rights":8.54},{"date":"2024-10-07T16:00:00.000Z","stockId":3036,"lxr_fc_rights":9.5},{"date":"2024-09-29T16:00:00.000Z","stockId":3036,"lxr_fc_rights":9.03},{"date":"2024-09-26T16:00:00.000Z","stockId":3036,"lxr_fc_rights":8.27},{"date":"2024-09-25T16:00:00.000Z","stockId":3036,"lxr_fc_rights":7.92},{"date":"2024-09-24T16:00:00.000Z","stockId":3036,"lxr_fc_rights":7.76},{"date":"2024-09-23T16:00:00.000Z","stockId":3036,"lxr_fc_rights":7.8},{"date":"2024-09-22T16:00:00.000Z","stockId":3036,"lxr_fc_rights":7.74},{"date":"2024-09-19T16:00:00.000Z","stockId":3036,"lxr_fc_rights":7.86},{"date":"2024-09-18T16:00:00.000Z","stockId":3036,"lxr_fc_rights":7.98},{"date":"2024-09-17T16:00:00.000Z","stockId":3036,"lxr_fc_rights":7.62},{"date":"2024-09-12T16:00:00.000Z","stockId":3036,"lxr_fc_rights":7.46},{"date":"2024-09-11T16:00:00.000Z","stockId":3036,"lxr_fc_rights":7.49},{"date":"2024-09-10T16:00:00.000Z","stockId":3036,"lxr_fc_rights":7.48},{"date":"2024-09-09T16:00:00.000Z","stockId":3036,"lxr_fc_rights":7.44},{"date":"2024-09-08T16:00:00.000Z","stockId":3036,"lxr_fc_rights":7.33},{"date":"2024-09-05T16:00:00.000Z","stockId":3036,"lxr_fc_rights":7.33},{"date":"2024-09-04T16:00:00.000Z","stockId":3036,"lxr_fc_rights":7.49},{"date":"2024-09-03T16:00:00.000Z","stockId":3036,"lxr_fc_rights":7.42},{"date":"2024-09-02T16:00:00.000Z","stockId":3036,"lxr_fc_rights":7.48},{"date":"2024-09-01T16:00:00.000Z","stockId":3036,"lxr_fc_rights":7.46},{"date":"2024-08-29T16:00:00.000Z","stockId":3036,"lxr_fc_rights":7.45},{"date":"2024-08-28T16:00:00.000Z","stockId":3036,"lxr_fc_rights":7.37},{"date":"2024-08-27T16:00:00.000Z","stockId":3036,"lxr_fc_rights":7.24},{"date":"2024-08-26T16:00:00.000Z","stockId":3036,"lxr_fc_rights":7.08},{"date":"2024-08-25T16:00:00.000Z","stockId":3036,"lxr_fc_rights":7.22},{"date":"2024-08-22T16:00:00.000Z","stockId":3036,"lxr_fc_rights":6.92},{"date":"2024-08-21T16:00:00.000Z","stockId":3036,"lxr_fc_rights":7.13},{"date":"2024-08-20T16:00:00.000Z","stockId":3036,"lxr_fc_rights":7.26},{"date":"2024-08-19T16:00:00.000Z","stockId":3036,"lxr_fc_rights":7.27},{"date":"2024-08-18T16:00:00.000Z","stockId":3036,"lxr_fc_rights":7.45},{"date":"2024-08-15T16:00:00.000Z","stockId":3036,"lxr_fc_rights":7.58},{"date":"2024-08-14T16:00:00.000Z","stockId":3036,"lxr_fc_rights":7.58},{"date":"2024-08-13T16:00:00.000Z","stockId":3036,"lxr_fc_rights":7.55},{"date":"2024-08-12T16:00:00.000Z","stockId":3036,"lxr_fc_rights":7.62},{"date":"2024-08-11T16:00:00.000Z","stockId":3036,"lxr_fc_rights":7.56},{"date":"2024-08-08T16:00:00.000Z","stockId":3036,"lxr_fc_rights":7.62},{"date":"2024-08-07T16:00:00.000Z","stockId":3036,"lxr_fc_rights":7.67},{"date":"2024-08-06T16:00:00.000Z","stockId":3036,"lxr_fc_rights":7.69},{"date":"2024-08-05T16:00:00.000Z","stockId":3036,"lxr_fc_rights":7.62},{"date":"2024-08-04T16:00:00.000Z","stockId":3036,"lxr_fc_rights":7.46},{"date":"2024-08-01T16:00:00.000Z","stockId":3036,"lxr_fc_rights":7.66},{"date":"2024-07-31T16:00:00.000Z","stockId":3036,"lxr_fc_rights":7.73},{"date":"2024-07-30T16:00:00.000Z","stockId":3036,"lxr_fc_rights":7.66},{"date":"2024-07-29T16:00:00.000Z","stockId":3036,"lxr_fc_rights":7.37},{"date":"2024-07-28T16:00:00.000Z","stockId":3036,"lxr_fc_rights":7.35},{"date":"2024-07-25T16:00:00.000Z","stockId":3036,"lxr_fc_rights":7.37},{"date":"2024-07-24T16:00:00.000Z","stockId":3036,"lxr_fc_rights":7.13},{"date":"2024-07-23T16:00:00.000Z","stockId":3036,"lxr_fc_rights":7.03},{"date":"2024-07-22T16:00:00.000Z","stockId":3036,"lxr_fc_rights":7.24},{"date":"2024-07-21T16:00:00.000Z","stockId":3036,"lxr_fc_rights":7.32},{"date":"2024-07-18T16:00:00.000Z","stockId":3036,"lxr_fc_rights":7.24},{"date":"2024-07-17T16:00:00.000Z","stockId":3036,"lxr_fc_rights":7.2},{"date":"2024-07-16T16:00:00.000Z","stockId":3036,"lxr_fc_rights":7.12},{"date":"2024-07-15T16:00:00.000Z","stockId":3036,"lxr_fc_rights":7.22},{"date":"2024-07-14T16:00:00.000Z","stockId":3036,"lxr_fc_rights":7.36},{"date":"2024-07-11T16:00:00.000Z","stockId":3036,"lxr_fc_rights":7.66},{"date":"2024-07-10T16:00:00.000Z","stockId":3036,"lxr_fc_rights":7.73},{"date":"2024-07-09T16:00:00.000Z","stockId":3036,"lxr_fc_rights":7.33},{"date":"2024-07-08T16:00:00.000Z","stockId":3036,"lxr_fc_rights":7.42},{"date":"2024-07-07T16:00:00.000Z","stockId":3036,"lxr_fc_rights":7.32},{"date":"2024-07-04T16:00:00.000Z","stockId":3036,"lxr_fc_rights":7.6},{"date":"2024-07-03T16:00:00.000Z","stockId":3036,"lxr_fc_rights":7.53},{"date":"2024-07-02T16:00:00.000Z","stockId":3036,"lxr_fc_rights":7.93},{"date":"2024-07-01T16:00:00.000Z","stockId":3036,"lxr_fc_rights":7.99},{"date":"2024-06-30T16:00:00.000Z","stockId":3036,"lxr_fc_rights":7.98},{"date":"2024-06-27T16:00:00.000Z","stockId":3036,"lxr_fc_rights":7.92},{"date":"2024-06-26T16:00:00.000Z","stockId":3036,"lxr_fc_rights":7.83},{"stockId":3036,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":8},{"stockId":3036,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":7.61},{"stockId":3036,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":7.4},{"stockId":3036,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":7.97},{"stockId":3036,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":7.99},{"stockId":3036,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":8.19},{"stockId":3036,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":8.25},{"stockId":3036,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":8.04},{"stockId":3036,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":8.24},{"stockId":3036,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":8.27},{"stockId":3036,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":8.3},{"stockId":3036,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":8.12},{"stockId":3036,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":8.11},{"stockId":3036,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":7.69},{"stockId":3036,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":8.38},{"stockId":3036,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":8.66},{"stockId":3036,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":8.78},{"stockId":3036,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":9.1},{"stockId":3036,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":9.01},{"stockId":3036,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":9.07},{"stockId":3036,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":8.96},{"stockId":3036,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":9.1},{"stockId":3036,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":9.08},{"stockId":3036,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":9.14},{"stockId":3036,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":9.46},{"stockId":3036,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":9.33},{"stockId":3036,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":9.45},{"stockId":3036,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":9.5},{"stockId":3036,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":9.41},{"stockId":3036,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":9.33},{"stockId":3036,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":9.37},{"stockId":3036,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":9.04},{"date":"2024-05-09T16:00:00.000Z","stockId":3036,"lxr_fc_rights":9.42},{"date":"2024-05-08T16:00:00.000Z","stockId":3036,"lxr_fc_rights":9.48},{"date":"2024-05-07T16:00:00.000Z","stockId":3036,"lxr_fc_rights":9.35},{"date":"2024-05-06T16:00:00.000Z","stockId":3036,"lxr_fc_rights":9.49},{"date":"2024-05-05T16:00:00.000Z","stockId":3036,"lxr_fc_rights":9.49},{"date":"2024-04-29T16:00:00.000Z","stockId":3036,"lxr_fc_rights":9.01},{"date":"2024-04-28T16:00:00.000Z","stockId":3036,"lxr_fc_rights":8.96},{"date":"2024-04-25T16:00:00.000Z","stockId":3036,"lxr_fc_rights":8.52},{"date":"2024-04-24T16:00:00.000Z","stockId":3036,"lxr_fc_rights":8.51},{"date":"2024-04-23T16:00:00.000Z","stockId":3036,"lxr_fc_rights":8.37},{"date":"2024-04-22T16:00:00.000Z","stockId":3036,"lxr_fc_rights":8.2},{"date":"2024-04-21T16:00:00.000Z","stockId":3036,"lxr_fc_rights":7.91},{"date":"2024-04-18T16:00:00.000Z","stockId":3036,"lxr_fc_rights":8.12},{"date":"2024-04-17T16:00:00.000Z","stockId":3036,"lxr_fc_rights":8.25},{"date":"2024-04-16T16:00:00.000Z","stockId":3036,"lxr_fc_rights":8.23},{"date":"2024-04-15T16:00:00.000Z","stockId":3036,"lxr_fc_rights":7.67},{"date":"2024-04-14T16:00:00.000Z","stockId":3036,"lxr_fc_rights":8.53},{"date":"2024-04-11T16:00:00.000Z","stockId":3036,"lxr_fc_rights":9.12},{"date":"2024-04-10T16:00:00.000Z","stockId":3036,"lxr_fc_rights":9.11},{"date":"2024-04-09T16:00:00.000Z","stockId":3036,"lxr_fc_rights":9.13},{"date":"2024-04-08T16:00:00.000Z","stockId":3036,"lxr_fc_rights":9.41},{"date":"2024-04-07T16:00:00.000Z","stockId":3036,"lxr_fc_rights":9.66},{"date":"2024-04-02T16:00:00.000Z","stockId":3036,"lxr_fc_rights":9.59},{"date":"2024-04-01T16:00:00.000Z","stockId":3036,"lxr_fc_rights":9.7},{"date":"2024-03-31T16:00:00.000Z","stockId":3036,"lxr_fc_rights":9.5},{"date":"2024-03-28T16:00:00.000Z","stockId":3036,"lxr_fc_rights":9.21},{"date":"2024-03-27T16:00:00.000Z","stockId":3036,"lxr_fc_rights":9.21},{"date":"2024-03-26T16:00:00.000Z","stockId":3036,"lxr_fc_rights":8.95},{"date":"2024-03-25T16:00:00.000Z","stockId":3036,"lxr_fc_rights":9.18},{"date":"2024-03-24T16:00:00.000Z","stockId":3036,"lxr_fc_rights":9.18},{"date":"2024-03-21T16:00:00.000Z","stockId":3036,"lxr_fc_rights":9.3},{"date":"2024-03-20T16:00:00.000Z","stockId":3036,"lxr_fc_rights":9.57},{"date":"2024-03-19T16:00:00.000Z","stockId":3036,"lxr_fc_rights":9.42},{"date":"2024-03-18T16:00:00.000Z","stockId":3036,"lxr_fc_rights":9.32},{"date":"2024-03-17T16:00:00.000Z","stockId":3036,"lxr_fc_rights":9.27},{"date":"2024-03-14T16:00:00.000Z","stockId":3036,"lxr_fc_rights":8.93},{"date":"2024-03-13T16:00:00.000Z","stockId":3036,"lxr_fc_rights":8.7},{"date":"2024-03-12T16:00:00.000Z","stockId":3036,"lxr_fc_rights":8.79},{"date":"2024-03-11T16:00:00.000Z","stockId":3036,"lxr_fc_rights":8.81},{"date":"2024-03-10T16:00:00.000Z","stockId":3036,"lxr_fc_rights":8.66},{"date":"2024-03-07T16:00:00.000Z","stockId":3036,"lxr_fc_rights":8.46},{"date":"2024-03-06T16:00:00.000Z","stockId":3036,"lxr_fc_rights":8.43},{"date":"2024-03-05T16:00:00.000Z","stockId":3036,"lxr_fc_rights":8.34},{"date":"2024-03-04T16:00:00.000Z","stockId":3036,"lxr_fc_rights":8.17},{"date":"2024-03-03T16:00:00.000Z","stockId":3036,"lxr_fc_rights":8.45},{"date":"2024-02-29T16:00:00.000Z","stockId":3036,"lxr_fc_rights":8.42},{"date":"2024-02-28T16:00:00.000Z","stockId":3036,"lxr_fc_rights":8.37},{"date":"2024-02-27T16:00:00.000Z","stockId":3036,"lxr_fc_rights":8},{"date":"2024-02-26T16:00:00.000Z","stockId":3036,"lxr_fc_rights":8.88},{"date":"2024-02-25T16:00:00.000Z","stockId":3036,"lxr_fc_rights":8.58},{"date":"2024-02-22T16:00:00.000Z","stockId":3036,"lxr_fc_rights":8.22},{"date":"2024-02-21T16:00:00.000Z","stockId":3036,"lxr_fc_rights":7.99},{"date":"2024-02-20T16:00:00.000Z","stockId":3036,"lxr_fc_rights":7.69},{"date":"2024-02-19T16:00:00.000Z","stockId":3036,"lxr_fc_rights":7.38},{"date":"2024-02-18T16:00:00.000Z","stockId":3036,"lxr_fc_rights":7.26},{"date":"2024-02-07T16:00:00.000Z","stockId":3036,"lxr_fc_rights":6.76},{"date":"2024-02-06T16:00:00.000Z","stockId":3036,"lxr_fc_rights":6.14},{"date":"2024-02-05T16:00:00.000Z","stockId":3036,"lxr_fc_rights":6.82},{"date":"2024-02-04T16:00:00.000Z","stockId":3036,"lxr_fc_rights":7.29},{"date":"2024-02-01T16:00:00.000Z","stockId":3036,"lxr_fc_rights":8.1},{"date":"2024-01-31T16:00:00.000Z","stockId":3036,"lxr_fc_rights":8.7},{"date":"2024-01-30T16:00:00.000Z","stockId":3036,"lxr_fc_rights":8.92},{"date":"2024-01-29T16:00:00.000Z","stockId":3036,"lxr_fc_rights":9.45},{"date":"2024-01-28T16:00:00.000Z","stockId":3036,"lxr_fc_rights":10.07},{"date":"2024-01-25T16:00:00.000Z","stockId":3036,"lxr_fc_rights":10.58},{"date":"2024-01-24T16:00:00.000Z","stockId":3036,"lxr_fc_rights":10.62},{"date":"2024-01-23T16:00:00.000Z","stockId":3036,"lxr_fc_rights":9.97},{"date":"2024-01-22T16:00:00.000Z","stockId":3036,"lxr_fc_rights":10.45},{"date":"2024-01-21T16:00:00.000Z","stockId":3036,"lxr_fc_rights":11.06},{"date":"2024-01-18T16:00:00.000Z","stockId":3036,"lxr_fc_rights":11.57},{"date":"2024-01-17T16:00:00.000Z","stockId":3036,"lxr_fc_rights":11.53},{"date":"2024-01-16T16:00:00.000Z","stockId":3036,"lxr_fc_rights":11.35},{"date":"2024-01-15T16:00:00.000Z","stockId":3036,"lxr_fc_rights":11.55},{"date":"2024-01-14T16:00:00.000Z","stockId":3036,"lxr_fc_rights":11.72},{"date":"2024-01-11T16:00:00.000Z","stockId":3036,"lxr_fc_rights":11.83},{"date":"2024-01-10T16:00:00.000Z","stockId":3036,"lxr_fc_rights":11.83},{"date":"2024-01-09T16:00:00.000Z","stockId":3036,"lxr_fc_rights":11.6},{"date":"2024-01-08T16:00:00.000Z","stockId":3036,"lxr_fc_rights":11.92},{"date":"2024-01-07T16:00:00.000Z","stockId":3036,"lxr_fc_rights":11.69},{"date":"2024-01-04T16:00:00.000Z","stockId":3036,"lxr_fc_rights":11.84},{"date":"2024-01-03T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.01},{"date":"2024-01-02T16:00:00.000Z","stockId":3036,"lxr_fc_rights":11.96},{"date":"2024-01-01T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.2},{"date":"2023-12-28T16:00:00.000Z","stockId":3036,"lxr_fc_rights":11.78},{"date":"2023-12-27T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.15},{"date":"2023-12-26T16:00:00.000Z","stockId":3036,"lxr_fc_rights":11.75},{"date":"2023-12-25T16:00:00.000Z","stockId":3036,"lxr_fc_rights":11.64},{"date":"2023-12-24T16:00:00.000Z","stockId":3036,"lxr_fc_rights":11.94},{"date":"2023-12-21T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12},{"date":"2023-12-20T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.04},{"date":"2023-12-19T16:00:00.000Z","stockId":3036,"lxr_fc_rights":11.91},{"date":"2023-12-18T16:00:00.000Z","stockId":3036,"lxr_fc_rights":11.92},{"date":"2023-12-17T16:00:00.000Z","stockId":3036,"lxr_fc_rights":11.84},{"date":"2023-12-14T16:00:00.000Z","stockId":3036,"lxr_fc_rights":11.98},{"date":"2023-12-13T16:00:00.000Z","stockId":3036,"lxr_fc_rights":11.93},{"date":"2023-12-12T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.06},{"date":"2023-12-11T16:00:00.000Z","stockId":3036,"lxr_fc_rights":11.91},{"date":"2023-12-10T16:00:00.000Z","stockId":3036,"lxr_fc_rights":11.86},{"date":"2023-12-07T16:00:00.000Z","stockId":3036,"lxr_fc_rights":11.81},{"date":"2023-12-06T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.17},{"date":"2023-12-05T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.23},{"date":"2023-12-04T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.19},{"date":"2023-12-03T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.39},{"date":"2023-11-30T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.28},{"date":"2023-11-29T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.35},{"date":"2023-11-28T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.42},{"date":"2023-11-27T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.45},{"date":"2023-11-26T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.24},{"date":"2023-11-23T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.21},{"date":"2023-11-22T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.36},{"date":"2023-11-21T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.36},{"date":"2023-11-20T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.4},{"date":"2023-11-19T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.55},{"date":"2023-11-16T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.26},{"date":"2023-11-15T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.17},{"date":"2023-11-14T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.28},{"date":"2023-11-13T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.26},{"date":"2023-11-12T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.15},{"date":"2023-11-09T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.06},{"date":"2023-11-08T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.08},{"date":"2023-11-07T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.17},{"date":"2023-11-06T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.19},{"date":"2023-11-05T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.16},{"date":"2023-11-02T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.17},{"date":"2023-11-01T16:00:00.000Z","stockId":3036,"lxr_fc_rights":11.88},{"date":"2023-10-31T16:00:00.000Z","stockId":3036,"lxr_fc_rights":11.85},{"date":"2023-10-30T16:00:00.000Z","stockId":3036,"lxr_fc_rights":11.71},{"date":"2023-10-29T16:00:00.000Z","stockId":3036,"lxr_fc_rights":11.92},{"date":"2023-10-26T16:00:00.000Z","stockId":3036,"lxr_fc_rights":11.61},{"date":"2023-10-25T16:00:00.000Z","stockId":3036,"lxr_fc_rights":11.46},{"date":"2023-10-24T16:00:00.000Z","stockId":3036,"lxr_fc_rights":11.55},{"date":"2023-10-23T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.77},{"date":"2023-10-22T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.28},{"date":"2023-10-19T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.74},{"date":"2023-10-18T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.75},{"date":"2023-10-17T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.91},{"date":"2023-10-16T16:00:00.000Z","stockId":3036,"lxr_fc_rights":13.17},{"date":"2023-10-15T16:00:00.000Z","stockId":3036,"lxr_fc_rights":13.1},{"date":"2023-10-12T16:00:00.000Z","stockId":3036,"lxr_fc_rights":13.17},{"date":"2023-10-11T16:00:00.000Z","stockId":3036,"lxr_fc_rights":13.3},{"date":"2023-10-10T16:00:00.000Z","stockId":3036,"lxr_fc_rights":13.25},{"date":"2023-10-09T16:00:00.000Z","stockId":3036,"lxr_fc_rights":13.36},{"date":"2023-10-08T16:00:00.000Z","stockId":3036,"lxr_fc_rights":13.5},{"date":"2023-09-27T16:00:00.000Z","stockId":3036,"lxr_fc_rights":13.55},{"date":"2023-09-26T16:00:00.000Z","stockId":3036,"lxr_fc_rights":13.49},{"date":"2023-09-25T16:00:00.000Z","stockId":3036,"lxr_fc_rights":13.21},{"date":"2023-09-24T16:00:00.000Z","stockId":3036,"lxr_fc_rights":13.14},{"date":"2023-09-21T16:00:00.000Z","stockId":3036,"lxr_fc_rights":13.04},{"date":"2023-09-20T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.73},{"date":"2023-09-19T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.88},{"date":"2023-09-18T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.99},{"date":"2023-09-17T16:00:00.000Z","stockId":3036,"lxr_fc_rights":13.07},{"date":"2023-09-14T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.71},{"date":"2023-09-13T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.76},{"date":"2023-09-12T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.84},{"date":"2023-09-11T16:00:00.000Z","stockId":3036,"lxr_fc_rights":13.03},{"date":"2023-09-10T16:00:00.000Z","stockId":3036,"lxr_fc_rights":13.11},{"date":"2023-09-07T16:00:00.000Z","stockId":3036,"lxr_fc_rights":13.14},{"date":"2023-09-06T16:00:00.000Z","stockId":3036,"lxr_fc_rights":13.11},{"date":"2023-09-05T16:00:00.000Z","stockId":3036,"lxr_fc_rights":13.26},{"date":"2023-09-04T16:00:00.000Z","stockId":3036,"lxr_fc_rights":13.16},{"date":"2023-09-03T16:00:00.000Z","stockId":3036,"lxr_fc_rights":13.14},{"date":"2023-08-31T16:00:00.000Z","stockId":3036,"lxr_fc_rights":13.02},{"date":"2023-08-30T16:00:00.000Z","stockId":3036,"lxr_fc_rights":13.01},{"date":"2023-08-29T16:00:00.000Z","stockId":3036,"lxr_fc_rights":13.01},{"date":"2023-08-28T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.73},{"date":"2023-08-27T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.07},{"date":"2023-08-24T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.06},{"date":"2023-08-23T16:00:00.000Z","stockId":3036,"lxr_fc_rights":11.85},{"date":"2023-08-22T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.43},{"date":"2023-08-21T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.68},{"date":"2023-08-20T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.71},{"date":"2023-08-17T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.82},{"date":"2023-08-16T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.78},{"date":"2023-08-15T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.7},{"date":"2023-08-14T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.36},{"date":"2023-08-13T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.39},{"date":"2023-08-10T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.58},{"date":"2023-08-09T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.6},{"date":"2023-08-08T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.4},{"date":"2023-08-07T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.5},{"date":"2023-08-06T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.41},{"date":"2023-08-03T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.46},{"date":"2023-08-02T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.68},{"date":"2023-08-01T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.97},{"date":"2023-07-31T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.82},{"date":"2023-07-30T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.91},{"date":"2023-07-27T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.76},{"date":"2023-07-26T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.88},{"date":"2023-07-25T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.86},{"date":"2023-07-24T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.73},{"date":"2023-07-23T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.63},{"date":"2023-07-20T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.55},{"date":"2023-07-19T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.73},{"date":"2023-07-18T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.89},{"date":"2023-07-17T16:00:00.000Z","stockId":3036,"lxr_fc_rights":13},{"date":"2023-07-16T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.81},{"date":"2023-07-13T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.73},{"date":"2023-07-12T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.95},{"date":"2023-07-11T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.92},{"date":"2023-07-10T16:00:00.000Z","stockId":3036,"lxr_fc_rights":13.08},{"date":"2023-07-09T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.86},{"date":"2023-07-06T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.96},{"date":"2023-07-05T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.96},{"date":"2023-07-04T16:00:00.000Z","stockId":3036,"lxr_fc_rights":13.02},{"date":"2023-07-03T16:00:00.000Z","stockId":3036,"lxr_fc_rights":13.13},{"date":"2023-07-02T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.96},{"date":"2023-06-29T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.8},{"date":"2023-06-28T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.79},{"date":"2023-06-27T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.31},{"date":"2023-06-26T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.23},{"date":"2023-06-25T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.01},{"date":"2023-06-20T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.22},{"date":"2023-06-19T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.44},{"date":"2023-06-18T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.51},{"date":"2023-06-15T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.48},{"date":"2023-06-14T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.45},{"date":"2023-06-13T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.42},{"date":"2023-06-12T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.42},{"date":"2023-06-11T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.46},{"date":"2023-06-08T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.26},{"date":"2023-06-07T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.4},{"date":"2023-06-06T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.5},{"date":"2023-06-05T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.35},{"date":"2023-06-04T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.58},{"date":"2023-06-01T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.58},{"date":"2023-05-31T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.5},{"date":"2023-05-30T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.53},{"date":"2023-05-29T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.52},{"date":"2023-05-28T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.39},{"date":"2023-05-25T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.58},{"date":"2023-05-24T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.53},{"date":"2023-05-23T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.4},{"date":"2023-05-22T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.4},{"date":"2023-05-21T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.39},{"date":"2023-05-18T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.38},{"date":"2023-05-17T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.31},{"date":"2023-05-16T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12.25},{"date":"2023-05-15T16:00:00.000Z","stockId":3036,"lxr_fc_rights":12},{"date":"2023-05-14T16:00:00.000Z","stockId":3036,"lxr_fc_rights":11.97},{"date":"2023-05-11T16:00:00.000Z","stockId":3036,"lxr_fc_rights":11.64},{"date":"2023-05-10T16:00:00.000Z","stockId":3036,"lxr_fc_rights":11.85},{"date":"2023-05-09T16:00:00.000Z","stockId":3036,"lxr_fc_rights":11.67},{"date":"2023-05-08T16:00:00.000Z","stockId":3036,"lxr_fc_rights":11.67},{"date":"2023-05-07T16:00:00.000Z","stockId":3036,"lxr_fc_rights":11.72}],"dateFlag":"day"}