window.pageData = {"stock":{"name":"泰坦股份","stockCode":"003036","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":3036,"date":"2026-05-28T16:00:00.000Z","pb":10.924,"sp":71,"statistics":{"pb":{"q8v":2.6269,"q5v":2.0845,"q2v":1.4869,"cvpos":1}},"lxr_fc_rights":71},{"date":"2026-05-27T16:00:00.000Z","stockId":3036,"pb":10.869,"sp":71.36,"statistics":{"pb":{"q8v":2.6263,"q5v":2.0845,"q2v":1.4869,"cvpos":1}},"lxr_fc_rights":71.3},{"date":"2026-05-26T16:00:00.000Z","stockId":3036,"pb":9.88,"sp":64.87,"statistics":{"pb":{"q8v":2.6228,"q5v":2.0845,"q2v":1.4869,"cvpos":1}},"lxr_fc_rights":64.81},{"date":"2026-05-25T16:00:00.000Z","stockId":3036,"pb":9.379,"sp":61.58,"statistics":{"pb":{"q8v":2.6222,"q5v":2.0837,"q2v":1.4869,"cvpos":1}},"lxr_fc_rights":61.52},{"date":"2026-05-24T16:00:00.000Z","stockId":3036,"pb":8.526,"sp":55.98,"statistics":{"pb":{"q8v":2.6149,"q5v":2.0837,"q2v":1.4869,"cvpos":1}},"lxr_fc_rights":55.93},{"date":"2026-05-21T16:00:00.000Z","stockId":3036,"pb":7.751,"sp":50.89,"statistics":{"pb":{"q8v":2.6144,"q5v":2.0845,"q2v":1.4869,"cvpos":1}},"lxr_fc_rights":50.84},{"stockId":3036,"date":"2026-05-20T16:00:00.000Z","pb":7.221,"sp":47.41,"statistics":{"pb":{"q8v":2.6086,"q5v":2.0845,"q2v":1.4869,"cvpos":1}},"lxr_fc_rights":47.37},{"stockId":3036,"date":"2026-05-19T16:00:00.000Z","pb":7.003,"sp":45.98,"statistics":{"pb":{"q8v":2.607,"q5v":2.0845,"q2v":1.4869,"cvpos":1}},"lxr_fc_rights":45.94},{"stockId":3036,"date":"2026-05-18T16:00:00.000Z","pb":6.366,"sp":41.8,"statistics":{"pb":{"q8v":2.605,"q5v":2.0837,"q2v":1.4869,"cvpos":0.9903}},"lxr_fc_rights":41.76},{"stockId":3036,"date":"2026-05-17T16:00:00.000Z","pb":6.406,"sp":42.06,"statistics":{"pb":{"q8v":2.6038,"q5v":2.0837,"q2v":1.4869,"cvpos":0.9931}},"lxr_fc_rights":42.02},{"stockId":3036,"date":"2026-05-14T16:00:00.000Z","pb":6.526,"sp":42.85,"statistics":{"pb":{"q8v":2.6034,"q5v":2.0845,"q2v":1.4869,"cvpos":0.9959}},"lxr_fc_rights":42.81},{"stockId":3036,"date":"2026-05-13T16:00:00.000Z","pb":6.878,"sp":45.16,"statistics":{"pb":{"q8v":2.6034,"q5v":2.0845,"q2v":1.4869,"cvpos":1}},"lxr_fc_rights":45.12},{"date":"2026-05-12T16:00:00.000Z","stockId":3036,"pb":6.701,"sp":44,"statistics":{"pb":{"q8v":2.6034,"q5v":2.0845,"q2v":1.4869,"cvpos":1}},"lxr_fc_rights":43.96},{"stockId":3036,"date":"2026-05-11T16:00:00.000Z","pb":6.628,"sp":43.52,"statistics":{"pb":{"q8v":2.5996,"q5v":2.0837,"q2v":1.4869,"cvpos":1}},"lxr_fc_rights":43.48},{"stockId":3036,"date":"2026-05-10T16:00:00.000Z","pb":6.494,"sp":42.64,"statistics":{"pb":{"q8v":2.5957,"q5v":2.0837,"q2v":1.4869,"cvpos":1}},"lxr_fc_rights":42.6},{"stockId":3036,"date":"2026-05-07T16:00:00.000Z","pb":6.383,"sp":41.91,"statistics":{"pb":{"q8v":2.5928,"q5v":2.0845,"q2v":1.4869,"cvpos":1}},"lxr_fc_rights":41.87},{"date":"2026-05-06T16:00:00.000Z","stockId":3036,"pb":5.803,"sp":38.1,"statistics":{"pb":{"q8v":2.5913,"q5v":2.0845,"q2v":1.4869,"cvpos":1}},"lxr_fc_rights":38.07},{"stockId":3036,"date":"2026-05-05T16:00:00.000Z","pb":5.392,"sp":35.4,"statistics":{"pb":{"q8v":2.5909,"q5v":2.0845,"q2v":1.4869,"cvpos":0.9986}},"lxr_fc_rights":35.37},{"date":"2026-04-29T16:00:00.000Z","stockId":3036,"pb":4.988,"sp":32.75,"statistics":{"pb":{"q8v":2.5897,"q5v":2.0845,"q2v":1.4869,"cvpos":0.9945}},"lxr_fc_rights":32.72},{"stockId":3036,"date":"2026-04-28T16:00:00.000Z","pb":5.338,"sp":35.05,"statistics":{"pb":{"q8v":2.5847,"q5v":2.0845,"q2v":1.4869,"cvpos":0.9986}},"lxr_fc_rights":35.02},{"date":"2026-04-27T16:00:00.000Z","stockId":3036,"pb":5.152,"sp":33.83,"statistics":{"pb":{"q8v":2.5738,"q5v":2.0837,"q2v":1.4869,"cvpos":0.9986}},"lxr_fc_rights":33.8},{"date":"2026-04-26T16:00:00.000Z","stockId":3036,"pb":5.628,"sp":36.95,"statistics":{"pb":{"q8v":2.5719,"q5v":2.0806,"q2v":1.4869,"cvpos":1}},"lxr_fc_rights":36.92},{"stockId":3036,"date":"2026-04-23T16:00:00.000Z","pb":5.116,"sp":33.59,"statistics":{"pb":{"q8v":2.5697,"q5v":2.0756,"q2v":1.4869,"cvpos":1}},"lxr_fc_rights":33.56},{"stockId":3036,"date":"2026-04-22T16:00:00.000Z","pb":4.776,"sp":30.54,"statistics":{"pb":{"q8v":2.5692,"q5v":2.0728,"q2v":1.4869,"cvpos":1}},"lxr_fc_rights":30.51},{"stockId":3036,"date":"2026-04-21T16:00:00.000Z","pb":4.516,"sp":28.88,"statistics":{"pb":{"q8v":2.569,"q5v":2.0717,"q2v":1.4869,"cvpos":0.9972}},"lxr_fc_rights":28.85},{"date":"2026-04-20T16:00:00.000Z","stockId":3036,"pb":4.305,"sp":27.53,"statistics":{"pb":{"q8v":2.566,"q5v":2.0717,"q2v":1.4869,"cvpos":0.9917}},"lxr_fc_rights":27.51},{"stockId":3036,"date":"2026-04-19T16:00:00.000Z","pb":4.332,"sp":27.7,"statistics":{"pb":{"q8v":2.5628,"q5v":2.0717,"q2v":1.4869,"cvpos":0.9931}},"lxr_fc_rights":27.68},{"stockId":3036,"date":"2026-04-16T16:00:00.000Z","pb":4.433,"sp":28.35,"statistics":{"pb":{"q8v":2.5581,"q5v":2.0728,"q2v":1.4869,"cvpos":0.9972}},"lxr_fc_rights":28.32},{"date":"2026-04-15T16:00:00.000Z","stockId":3036,"pb":4.525,"sp":28.94,"statistics":{"pb":{"q8v":2.556,"q5v":2.0728,"q2v":1.4869,"cvpos":0.9986}},"lxr_fc_rights":28.91},{"date":"2026-04-14T16:00:00.000Z","stockId":3036,"pb":4.644,"sp":29.7,"statistics":{"pb":{"q8v":2.5488,"q5v":2.0717,"q2v":1.4869,"cvpos":1}},"lxr_fc_rights":29.67},{"date":"2026-04-13T16:00:00.000Z","stockId":3036,"pb":4.222,"sp":27,"statistics":{"pb":{"q8v":2.5488,"q5v":2.0717,"q2v":1.4869,"cvpos":0.9959}},"lxr_fc_rights":26.98},{"date":"2026-04-12T16:00:00.000Z","stockId":3036,"pb":4.339,"sp":27.75,"statistics":{"pb":{"q8v":2.5487,"q5v":2.0717,"q2v":1.4869,"cvpos":0.9986}},"lxr_fc_rights":27.73},{"stockId":3036,"date":"2026-04-09T16:00:00.000Z","pb":4.141,"sp":26.48,"statistics":{"pb":{"q8v":2.5464,"q5v":2.0728,"q2v":1.4869,"cvpos":0.9972}},"lxr_fc_rights":26.46},{"date":"2026-04-08T16:00:00.000Z","stockId":3036,"pb":3.764,"sp":24.07,"statistics":{"pb":{"q8v":2.5441,"q5v":2.0728,"q2v":1.4869,"cvpos":0.989}},"lxr_fc_rights":24.05},{"date":"2026-04-07T16:00:00.000Z","stockId":3036,"pb":3.826,"sp":24.47,"statistics":{"pb":{"q8v":2.5383,"q5v":2.0717,"q2v":1.4869,"cvpos":0.9917}},"lxr_fc_rights":24.45},{"stockId":3036,"date":"2026-04-06T16:00:00.000Z","pb":3.753,"sp":24,"statistics":{"pb":{"q8v":2.5378,"q5v":2.0717,"q2v":1.4869,"cvpos":0.9903}},"lxr_fc_rights":23.98},{"date":"2026-04-02T16:00:00.000Z","stockId":3036,"pb":3.781,"sp":24.18,"statistics":{"pb":{"q8v":2.5378,"q5v":2.0728,"q2v":1.4869,"cvpos":0.9917}},"lxr_fc_rights":24.16},{"stockId":3036,"date":"2026-04-01T16:00:00.000Z","pb":3.9,"sp":24.94,"statistics":{"pb":{"q8v":2.5347,"q5v":2.0728,"q2v":1.4869,"cvpos":0.9959}},"lxr_fc_rights":24.92},{"stockId":3036,"date":"2026-03-31T16:00:00.000Z","pb":4.111,"sp":26.29,"statistics":{"pb":{"q8v":2.5321,"q5v":2.0717,"q2v":1.4869,"cvpos":0.9972}},"lxr_fc_rights":26.27},{"stockId":3036,"date":"2026-03-30T16:00:00.000Z","pb":4.357,"sp":27.86,"statistics":{"pb":{"q8v":2.532,"q5v":2.0717,"q2v":1.4869,"cvpos":1}},"lxr_fc_rights":27.83},{"stockId":3036,"date":"2026-03-29T16:00:00.000Z","pb":4.237,"sp":27.1,"statistics":{"pb":{"q8v":2.532,"q5v":2.0717,"q2v":1.4869,"cvpos":1}},"lxr_fc_rights":27.08},{"date":"2026-03-26T16:00:00.000Z","stockId":3036,"pb":3.853,"sp":24.64,"statistics":{"pb":{"q8v":2.5315,"q5v":2.0728,"q2v":1.4869,"cvpos":1}},"lxr_fc_rights":24.62},{"stockId":3036,"date":"2026-03-25T16:00:00.000Z","pb":3.831,"sp":24.5,"statistics":{"pb":{"q8v":2.5284,"q5v":2.0728,"q2v":1.4869,"cvpos":1}},"lxr_fc_rights":24.48},{"date":"2026-03-24T16:00:00.000Z","stockId":3036,"pb":3.639,"sp":23.27,"statistics":{"pb":{"q8v":2.5268,"q5v":2.0717,"q2v":1.4869,"cvpos":1}},"lxr_fc_rights":23.25},{"stockId":3036,"date":"2026-03-23T16:00:00.000Z","pb":3.471,"sp":22.2,"statistics":{"pb":{"q8v":2.5253,"q5v":2.0717,"q2v":1.4869,"cvpos":0.9986}},"lxr_fc_rights":22.18},{"stockId":3036,"date":"2026-03-22T16:00:00.000Z","pb":3.215,"sp":20.56,"statistics":{"pb":{"q8v":2.5225,"q5v":2.0717,"q2v":1.4869,"cvpos":0.9959}},"lxr_fc_rights":20.54},{"date":"2026-03-19T16:00:00.000Z","stockId":3036,"pb":3.174,"sp":20.3,"statistics":{"pb":{"q8v":2.5145,"q5v":2.0728,"q2v":1.4869,"cvpos":0.9917}},"lxr_fc_rights":20.28},{"date":"2026-03-18T16:00:00.000Z","stockId":3036,"pb":3.198,"sp":20.45,"statistics":{"pb":{"q8v":2.5128,"q5v":2.0728,"q2v":1.4869,"cvpos":0.9945}},"lxr_fc_rights":20.43},{"date":"2026-03-17T16:00:00.000Z","stockId":3036,"pb":3.073,"sp":19.65,"statistics":{"pb":{"q8v":2.505,"q5v":2.0717,"q2v":1.4869,"cvpos":0.989}},"lxr_fc_rights":19.63},{"date":"2026-03-16T16:00:00.000Z","stockId":3036,"pb":2.863,"sp":18.31,"statistics":{"pb":{"q8v":2.505,"q5v":2.0717,"q2v":1.4869,"cvpos":0.9585}},"lxr_fc_rights":18.29},{"date":"2026-03-15T16:00:00.000Z","stockId":3036,"pb":2.854,"sp":18.25,"statistics":{"pb":{"q8v":2.5002,"q5v":2.0717,"q2v":1.4869,"cvpos":0.9544}},"lxr_fc_rights":18.23},{"date":"2026-03-12T16:00:00.000Z","stockId":3036,"pb":2.877,"sp":18.4,"statistics":{"pb":{"q8v":2.499,"q5v":2.0728,"q2v":1.4869,"cvpos":0.9655}},"lxr_fc_rights":18.38},{"stockId":3036,"date":"2026-03-11T16:00:00.000Z","pb":2.949,"sp":18.86,"statistics":{"pb":{"q8v":2.4987,"q5v":2.0728,"q2v":1.4869,"cvpos":0.9807}},"lxr_fc_rights":18.84},{"date":"2026-03-10T16:00:00.000Z","stockId":3036,"pb":3.068,"sp":19.62,"statistics":{"pb":{"q8v":2.4971,"q5v":2.0717,"q2v":1.4869,"cvpos":0.989}},"lxr_fc_rights":19.6},{"stockId":3036,"date":"2026-03-09T16:00:00.000Z","pb":2.916,"sp":18.65,"statistics":{"pb":{"q8v":2.4956,"q5v":2.0717,"q2v":1.4869,"cvpos":0.9779}},"lxr_fc_rights":18.63},{"date":"2026-03-08T16:00:00.000Z","stockId":3036,"pb":2.836,"sp":18.14,"statistics":{"pb":{"q8v":2.494,"q5v":2.0717,"q2v":1.4869,"cvpos":0.9557}},"lxr_fc_rights":18.12},{"date":"2026-03-05T16:00:00.000Z","stockId":3036,"sp":18.03,"statistics":{"pb":{"q8v":2.4924,"q5v":2.0728,"q2v":1.4869,"cvpos":0.9545}},"pb":2.819,"lxr_fc_rights":18.01},{"date":"2026-03-04T16:00:00.000Z","stockId":3036,"sp":18.26,"statistics":{"pb":{"q8v":2.4924,"q5v":2.0728,"q2v":1.4869,"cvpos":0.9614}},"pb":2.855,"lxr_fc_rights":18.24},{"date":"2026-03-03T16:00:00.000Z","stockId":3036,"sp":16.6,"statistics":{"pb":{"q8v":2.4878,"q5v":2.0717,"q2v":1.4869,"cvpos":0.8605}},"pb":2.596,"lxr_fc_rights":16.59},{"date":"2026-03-02T16:00:00.000Z","stockId":3036,"sp":16.36,"statistics":{"pb":{"q8v":2.4862,"q5v":2.0717,"q2v":1.4869,"cvpos":0.8437}},"pb":2.558,"lxr_fc_rights":16.35},{"stockId":3036,"date":"2026-03-01T16:00:00.000Z","sp":17.5,"statistics":{"pb":{"q8v":2.4846,"q5v":2.0717,"q2v":1.4869,"cvpos":0.9239}},"pb":2.736,"lxr_fc_rights":17.48},{"date":"2026-02-26T16:00:00.000Z","stockId":3036,"sp":18.9,"statistics":{"pb":{"q8v":2.4862,"q5v":2.0728,"q2v":1.4869,"cvpos":0.9834}},"pb":2.955,"lxr_fc_rights":18.88},{"stockId":3036,"date":"2026-02-25T16:00:00.000Z","sp":18.48,"statistics":{"pb":{"q8v":2.4846,"q5v":2.0728,"q2v":1.4869,"cvpos":0.9724}},"pb":2.89,"lxr_fc_rights":18.46},{"date":"2026-02-24T16:00:00.000Z","stockId":3036,"sp":18.28,"statistics":{"pb":{"q8v":2.4839,"q5v":2.0717,"q2v":1.4869,"cvpos":0.9655}},"pb":2.858,"lxr_fc_rights":18.26},{"stockId":3036,"date":"2026-02-23T16:00:00.000Z","sp":18.19,"statistics":{"pb":{"q8v":2.483,"q5v":2.0717,"q2v":1.4869,"cvpos":0.964}},"pb":2.844,"lxr_fc_rights":18.17},{"date":"2026-02-12T16:00:00.000Z","stockId":3036,"pb":2.818,"sp":18.02,"statistics":{"pb":{"q8v":2.4862,"q5v":2.0806,"q2v":1.4879,"cvpos":0.9617}},"lxr_fc_rights":18},{"stockId":3036,"date":"2026-02-11T16:00:00.000Z","pb":2.941,"sp":18.81,"statistics":{"pb":{"q8v":2.4846,"q5v":2.0806,"q2v":1.4879,"cvpos":0.9822}},"lxr_fc_rights":18.79},{"stockId":3036,"date":"2026-02-10T16:00:00.000Z","pb":2.763,"sp":17.67,"statistics":{"pb":{"q8v":2.4839,"q5v":2.0783,"q2v":1.4879,"cvpos":0.9438}},"lxr_fc_rights":17.65},{"date":"2026-02-09T16:00:00.000Z","stockId":3036,"pb":2.733,"sp":17.48,"statistics":{"pb":{"q8v":2.483,"q5v":2.0777,"q2v":1.4879,"cvpos":0.9328}},"lxr_fc_rights":17.46},{"date":"2026-02-08T16:00:00.000Z","stockId":3036,"pb":2.768,"sp":17.7,"statistics":{"pb":{"q8v":2.477,"q5v":2.0777,"q2v":1.4879,"cvpos":0.9465}},"lxr_fc_rights":17.68},{"date":"2026-02-05T16:00:00.000Z","stockId":3036,"pb":2.718,"sp":17.38,"statistics":{"pb":{"q8v":2.477,"q5v":2.0806,"q2v":1.4879,"cvpos":0.9289}},"lxr_fc_rights":17.36},{"stockId":3036,"date":"2026-02-04T16:00:00.000Z","pb":2.918,"sp":18.66,"statistics":{"pb":{"q8v":2.477,"q5v":2.0806,"q2v":1.4879,"cvpos":0.9822}},"lxr_fc_rights":18.64},{"date":"2026-02-03T16:00:00.000Z","stockId":3036,"pb":2.652,"sp":16.96,"statistics":{"pb":{"q8v":2.477,"q5v":2.0783,"q2v":1.4879,"cvpos":0.9082}},"lxr_fc_rights":16.94},{"stockId":3036,"date":"2026-02-02T16:00:00.000Z","pb":2.566,"sp":16.41,"statistics":{"pb":{"q8v":2.4753,"q5v":2.0777,"q2v":1.4879,"cvpos":0.8656}},"lxr_fc_rights":16.4},{"date":"2026-02-01T16:00:00.000Z","stockId":3036,"pb":2.528,"sp":16.17,"statistics":{"pb":{"q8v":2.4753,"q5v":2.0777,"q2v":1.4879,"cvpos":0.8422}},"lxr_fc_rights":16.16},{"date":"2026-01-29T16:00:00.000Z","stockId":3036,"pb":2.499,"sp":15.98,"statistics":{"pb":{"q8v":2.4752,"q5v":2.0806,"q2v":1.4879,"cvpos":0.8181}},"lxr_fc_rights":15.97},{"stockId":3036,"date":"2026-01-28T16:00:00.000Z","pb":2.474,"sp":15.82,"statistics":{"pb":{"q8v":2.4737,"q5v":2.0806,"q2v":1.4879,"cvpos":0.8003}},"lxr_fc_rights":15.81},{"stockId":3036,"date":"2026-01-27T16:00:00.000Z","pb":2.494,"sp":15.95,"statistics":{"pb":{"q8v":2.4721,"q5v":2.0783,"q2v":1.4879,"cvpos":0.8151}},"lxr_fc_rights":15.94},{"date":"2026-01-26T16:00:00.000Z","stockId":3036,"pb":2.544,"sp":16.27,"statistics":{"pb":{"q8v":2.4717,"q5v":2.0777,"q2v":1.4879,"cvpos":0.856}},"lxr_fc_rights":16.26},{"stockId":3036,"date":"2026-01-25T16:00:00.000Z","pb":2.585,"sp":16.53,"statistics":{"pb":{"q8v":2.4717,"q5v":2.0772,"q2v":1.4879,"cvpos":0.8736}},"lxr_fc_rights":16.52},{"date":"2026-01-22T16:00:00.000Z","stockId":3036,"pb":2.629,"sp":16.81,"statistics":{"pb":{"q8v":2.4717,"q5v":2.0756,"q2v":1.4869,"cvpos":0.8996}},"lxr_fc_rights":16.79},{"stockId":3036,"date":"2026-01-21T16:00:00.000Z","pb":2.658,"sp":17,"statistics":{"pb":{"q8v":2.4717,"q5v":2.074,"q2v":1.4869,"cvpos":0.9118}},"lxr_fc_rights":16.98},{"date":"2026-01-20T16:00:00.000Z","stockId":3036,"pb":2.614,"sp":16.72,"statistics":{"pb":{"q8v":2.4717,"q5v":2.0728,"q2v":1.4869,"cvpos":0.8938}},"lxr_fc_rights":16.7},{"stockId":3036,"date":"2026-01-19T16:00:00.000Z","pb":2.574,"sp":16.46,"statistics":{"pb":{"q8v":2.4613,"q5v":2.0717,"q2v":1.4869,"cvpos":0.8771}},"lxr_fc_rights":16.45},{"stockId":3036,"date":"2026-01-18T16:00:00.000Z","pb":2.549,"sp":16.3,"statistics":{"pb":{"q8v":2.4612,"q5v":2.0717,"q2v":1.4869,"cvpos":0.866}},"lxr_fc_rights":16.29},{"date":"2026-01-15T16:00:00.000Z","stockId":3036,"pb":2.525,"sp":16.15,"statistics":{"pb":{"q8v":2.4595,"q5v":2.074,"q2v":1.4869,"cvpos":0.8485}},"lxr_fc_rights":16.14},{"stockId":3036,"date":"2026-01-14T16:00:00.000Z","pb":2.549,"sp":16.3,"statistics":{"pb":{"q8v":2.4518,"q5v":2.074,"q2v":1.4869,"cvpos":0.8678}},"lxr_fc_rights":16.29},{"stockId":3036,"date":"2026-01-13T16:00:00.000Z","pb":2.535,"sp":16.21,"statistics":{"pb":{"q8v":2.4438,"q5v":2.0728,"q2v":1.4869,"cvpos":0.8607}},"lxr_fc_rights":16.2},{"stockId":3036,"date":"2026-01-12T16:00:00.000Z","pb":2.538,"sp":16.23,"statistics":{"pb":{"q8v":2.4438,"q5v":2.0717,"q2v":1.4869,"cvpos":0.8633}},"lxr_fc_rights":16.22},{"date":"2026-01-11T16:00:00.000Z","stockId":3036,"pb":2.513,"sp":16.07,"statistics":{"pb":{"q8v":2.4438,"q5v":2.0717,"q2v":1.4869,"cvpos":0.8467}},"lxr_fc_rights":16.06},{"date":"2026-01-08T16:00:00.000Z","stockId":3036,"pb":2.488,"sp":15.91,"statistics":{"pb":{"q8v":2.4424,"q5v":2.074,"q2v":1.4869,"cvpos":0.8292}},"lxr_fc_rights":15.9},{"date":"2026-01-07T16:00:00.000Z","stockId":3036,"pb":2.496,"sp":15.96,"statistics":{"pb":{"q8v":2.4421,"q5v":2.074,"q2v":1.4869,"cvpos":0.832}},"lxr_fc_rights":15.95},{"date":"2026-01-06T16:00:00.000Z","stockId":3036,"pb":2.505,"sp":16.02,"statistics":{"pb":{"q8v":2.4421,"q5v":2.0728,"q2v":1.4869,"cvpos":0.8414}},"lxr_fc_rights":16.01},{"date":"2026-01-05T16:00:00.000Z","stockId":3036,"pb":2.475,"sp":15.83,"statistics":{"pb":{"q8v":2.4413,"q5v":2.0717,"q2v":1.4869,"cvpos":0.8232}},"lxr_fc_rights":15.82},{"date":"2026-01-04T16:00:00.000Z","stockId":3036,"pb":2.505,"sp":16.02,"statistics":{"pb":{"q8v":2.4408,"q5v":2.0717,"q2v":1.4869,"cvpos":0.8425}},"lxr_fc_rights":16.01},{"date":"2025-12-30T16:00:00.000Z","stockId":3036,"pb":2.421,"sp":15.48,"statistics":{"pb":{"q8v":2.4408,"q5v":2.074,"q2v":1.4869,"cvpos":0.7906}},"lxr_fc_rights":15.47},{"date":"2025-12-29T16:00:00.000Z","stockId":3036,"pb":2.442,"sp":15.62,"statistics":{"pb":{"q8v":2.4408,"q5v":2.0728,"q2v":1.4869,"cvpos":0.8069}},"lxr_fc_rights":15.61},{"date":"2025-12-28T16:00:00.000Z","stockId":3036,"pb":2.452,"sp":15.68,"statistics":{"pb":{"q8v":2.4404,"q5v":2.0717,"q2v":1.4869,"cvpos":0.8124}},"lxr_fc_rights":15.67},{"date":"2025-12-25T16:00:00.000Z","stockId":3036,"pb":2.441,"sp":15.61,"statistics":{"pb":{"q8v":2.4393,"q5v":2.0717,"q2v":1.4869,"cvpos":0.8033}},"lxr_fc_rights":15.6},{"date":"2025-12-24T16:00:00.000Z","stockId":3036,"pb":2.472,"sp":15.81,"statistics":{"pb":{"q8v":2.4362,"q5v":2.0717,"q2v":1.4869,"cvpos":0.8239}},"lxr_fc_rights":15.8},{"date":"2025-12-23T16:00:00.000Z","stockId":3036,"pb":2.441,"sp":15.61,"statistics":{"pb":{"q8v":2.4281,"q5v":2.0717,"q2v":1.4869,"cvpos":0.8058}},"lxr_fc_rights":15.6},{"date":"2025-12-22T16:00:00.000Z","stockId":3036,"pb":2.485,"sp":15.89,"statistics":{"pb":{"q8v":2.4281,"q5v":2.0712,"q2v":1.4869,"cvpos":0.8317}},"lxr_fc_rights":15.88},{"date":"2025-12-21T16:00:00.000Z","stockId":3036,"pb":2.538,"sp":16.23,"statistics":{"pb":{"q8v":2.4206,"q5v":2.0708,"q2v":1.4869,"cvpos":0.8634}},"lxr_fc_rights":16.22},{"date":"2025-12-18T16:00:00.000Z","stockId":3036,"pb":2.483,"sp":15.88,"statistics":{"pb":{"q8v":2.4194,"q5v":2.0712,"q2v":1.4869,"cvpos":0.8322}},"lxr_fc_rights":15.87},{"date":"2025-12-17T16:00:00.000Z","stockId":3036,"pb":2.392,"sp":15.3,"statistics":{"pb":{"q8v":2.4096,"q5v":2.0712,"q2v":1.4869,"cvpos":0.7909}},"lxr_fc_rights":15.29},{"date":"2025-12-16T16:00:00.000Z","stockId":3036,"pb":2.375,"sp":15.19,"statistics":{"pb":{"q8v":2.4096,"q5v":2.0708,"q2v":1.4869,"cvpos":0.7851}},"lxr_fc_rights":15.18},{"date":"2025-12-15T16:00:00.000Z","stockId":3036,"pb":2.356,"sp":15.07,"statistics":{"pb":{"q8v":2.4096,"q5v":2.0708,"q2v":1.4869,"cvpos":0.771}},"lxr_fc_rights":15.06},{"date":"2025-12-14T16:00:00.000Z","stockId":3036,"pb":2.439,"sp":15.6,"statistics":{"pb":{"q8v":2.4096,"q5v":2.0708,"q2v":1.4869,"cvpos":0.8083}},"lxr_fc_rights":15.59},{"date":"2025-12-11T16:00:00.000Z","stockId":3036,"pb":2.497,"sp":15.97,"statistics":{"pb":{"q8v":2.4047,"q5v":2.0712,"q2v":1.4869,"cvpos":0.8377}},"lxr_fc_rights":15.96},{"date":"2025-12-10T16:00:00.000Z","stockId":3036,"pb":2.486,"sp":15.9,"statistics":{"pb":{"q8v":2.3987,"q5v":2.0712,"q2v":1.4869,"cvpos":0.8363}},"lxr_fc_rights":15.89},{"date":"2025-12-09T16:00:00.000Z","stockId":3036,"pb":2.527,"sp":16.16,"statistics":{"pb":{"q8v":2.3987,"q5v":2.0708,"q2v":1.4869,"cvpos":0.8567}},"lxr_fc_rights":16.15},{"date":"2025-12-08T16:00:00.000Z","stockId":3036,"pb":2.636,"sp":16.86,"statistics":{"pb":{"q8v":2.3968,"q5v":2.0708,"q2v":1.4869,"cvpos":0.9062}},"lxr_fc_rights":16.84},{"date":"2025-12-07T16:00:00.000Z","stockId":3036,"pb":2.622,"sp":16.77,"statistics":{"pb":{"q8v":2.3959,"q5v":2.0708,"q2v":1.4869,"cvpos":0.8979}},"lxr_fc_rights":16.75},{"date":"2025-12-04T16:00:00.000Z","stockId":3036,"pb":2.689,"sp":17.2,"statistics":{"pb":{"q8v":2.3924,"q5v":2.0712,"q2v":1.4869,"cvpos":0.923}},"lxr_fc_rights":17.18},{"date":"2025-12-03T16:00:00.000Z","stockId":3036,"pb":2.729,"sp":17.45,"statistics":{"pb":{"q8v":2.3855,"q5v":2.0712,"q2v":1.4869,"cvpos":0.9326}},"lxr_fc_rights":17.43},{"date":"2025-12-02T16:00:00.000Z","stockId":3036,"pb":2.677,"sp":17.12,"statistics":{"pb":{"q8v":2.3828,"q5v":2.0708,"q2v":1.4869,"cvpos":0.9187}},"lxr_fc_rights":17.1},{"date":"2025-12-01T16:00:00.000Z","stockId":3036,"pb":2.627,"sp":16.8,"statistics":{"pb":{"q8v":2.3793,"q5v":2.0708,"q2v":1.4869,"cvpos":0.9062}},"lxr_fc_rights":16.78},{"date":"2025-11-30T16:00:00.000Z","stockId":3036,"pb":2.635,"sp":16.85,"statistics":{"pb":{"q8v":2.3788,"q5v":2.0708,"q2v":1.4869,"cvpos":0.9103}},"lxr_fc_rights":16.83},{"date":"2025-11-27T16:00:00.000Z","stockId":3036,"pb":2.658,"sp":17,"statistics":{"pb":{"q8v":2.3751,"q5v":2.0712,"q2v":1.4869,"cvpos":0.9161}},"lxr_fc_rights":16.98},{"date":"2025-11-26T16:00:00.000Z","stockId":3036,"pb":2.603,"sp":16.65,"statistics":{"pb":{"q8v":2.3716,"q5v":2.0712,"q2v":1.4869,"cvpos":0.8968}},"lxr_fc_rights":16.64},{"date":"2025-11-25T16:00:00.000Z","stockId":3036,"pb":2.563,"sp":16.39,"statistics":{"pb":{"q8v":2.37,"q5v":2.0708,"q2v":1.4869,"cvpos":0.8843}},"lxr_fc_rights":16.38},{"date":"2025-11-24T16:00:00.000Z","stockId":3036,"pb":2.591,"sp":16.57,"statistics":{"pb":{"q8v":2.3664,"q5v":2.0708,"q2v":1.4869,"cvpos":0.8924}},"lxr_fc_rights":16.56},{"date":"2025-11-23T16:00:00.000Z","stockId":3036,"pb":2.549,"sp":16.3,"statistics":{"pb":{"q8v":2.3647,"q5v":2.0708,"q2v":1.4869,"cvpos":0.8828}},"lxr_fc_rights":16.29},{"date":"2025-11-20T16:00:00.000Z","stockId":3036,"pb":2.569,"sp":16.43,"statistics":{"pb":{"q8v":2.3647,"q5v":2.0712,"q2v":1.4869,"cvpos":0.8872}},"lxr_fc_rights":16.42},{"date":"2025-11-19T16:00:00.000Z","stockId":3036,"pb":2.603,"sp":16.65,"statistics":{"pb":{"q8v":2.3647,"q5v":2.0712,"q2v":1.4869,"cvpos":0.8982}},"lxr_fc_rights":16.64},{"date":"2025-11-18T16:00:00.000Z","stockId":3036,"pb":2.688,"sp":17.19,"statistics":{"pb":{"q8v":2.363,"q5v":2.0708,"q2v":1.4869,"cvpos":0.9242}},"lxr_fc_rights":17.17},{"date":"2025-11-17T16:00:00.000Z","stockId":3036,"pb":2.788,"sp":17.83,"statistics":{"pb":{"q8v":2.3617,"q5v":2.0708,"q2v":1.4869,"cvpos":0.9545}},"lxr_fc_rights":17.81},{"date":"2025-11-16T16:00:00.000Z","stockId":3036,"pb":2.818,"sp":18.02,"statistics":{"pb":{"q8v":2.3584,"q5v":2.0708,"q2v":1.4869,"cvpos":0.9641}},"lxr_fc_rights":18},{"date":"2025-11-13T16:00:00.000Z","stockId":3036,"pb":2.893,"sp":18.5,"statistics":{"pb":{"q8v":2.356,"q5v":2.0712,"q2v":1.4869,"cvpos":0.978}},"lxr_fc_rights":18.48},{"date":"2025-11-12T16:00:00.000Z","stockId":3036,"pb":2.847,"sp":18.21,"statistics":{"pb":{"q8v":2.3543,"q5v":2.0712,"q2v":1.4869,"cvpos":0.9697}},"lxr_fc_rights":18.19},{"date":"2025-11-11T16:00:00.000Z","stockId":3036,"pb":2.829,"sp":18.09,"statistics":{"pb":{"q8v":2.3508,"q5v":2.0708,"q2v":1.4869,"cvpos":0.9683}},"lxr_fc_rights":18.07},{"date":"2025-11-10T16:00:00.000Z","stockId":3036,"pb":2.8,"sp":17.91,"statistics":{"pb":{"q8v":2.3497,"q5v":2.0708,"q2v":1.4869,"cvpos":0.9669}},"lxr_fc_rights":17.89},{"date":"2025-11-09T16:00:00.000Z","stockId":3036,"pb":2.764,"sp":17.68,"statistics":{"pb":{"q8v":2.3491,"q5v":2.0708,"q2v":1.4869,"cvpos":0.9559}},"lxr_fc_rights":17.66},{"date":"2025-11-06T16:00:00.000Z","stockId":3036,"pb":2.75,"sp":17.59,"statistics":{"pb":{"q8v":2.3497,"q5v":2.0712,"q2v":1.4869,"cvpos":0.9519}},"lxr_fc_rights":17.57},{"date":"2025-11-05T16:00:00.000Z","stockId":3036,"pb":2.755,"sp":17.62,"statistics":{"pb":{"q8v":2.3497,"q5v":2.0712,"q2v":1.4869,"cvpos":0.9546}},"lxr_fc_rights":17.6},{"date":"2025-11-04T16:00:00.000Z","stockId":3036,"pb":2.646,"sp":16.92,"statistics":{"pb":{"q8v":2.3491,"q5v":2.0708,"q2v":1.4869,"cvpos":0.927}},"lxr_fc_rights":16.9},{"date":"2025-11-03T16:00:00.000Z","stockId":3036,"pb":2.68,"sp":17.14,"statistics":{"pb":{"q8v":2.3456,"q5v":2.0708,"q2v":1.4869,"cvpos":0.9352}},"lxr_fc_rights":17.12},{"date":"2025-11-02T16:00:00.000Z","stockId":3036,"pb":2.84,"sp":18.16,"statistics":{"pb":{"q8v":2.3456,"q5v":2.0708,"q2v":1.4869,"cvpos":0.9697}},"lxr_fc_rights":18.14},{"date":"2025-10-30T16:00:00.000Z","stockId":3036,"pb":3.152,"sp":20.16,"statistics":{"pb":{"q8v":2.3456,"q5v":2.0712,"q2v":1.4869,"cvpos":0.9931}},"lxr_fc_rights":20.14},{"date":"2025-10-29T16:00:00.000Z","stockId":3036,"pb":2.866,"sp":18.33,"statistics":{"pb":{"q8v":2.3427,"q5v":2.0712,"q2v":1.4869,"cvpos":0.9739}},"lxr_fc_rights":18.31},{"date":"2025-10-28T16:00:00.000Z","stockId":3036,"pb":2.605,"sp":16.66,"statistics":{"pb":{"q8v":2.3393,"q5v":2.0708,"q2v":1.4869,"cvpos":0.9229}},"lxr_fc_rights":16.65},{"date":"2025-10-27T16:00:00.000Z","stockId":3036,"pb":2.603,"sp":16.65,"statistics":{"pb":{"q8v":2.3387,"q5v":2.0708,"q2v":1.4869,"cvpos":0.9214}},"lxr_fc_rights":16.64},{"date":"2025-10-26T16:00:00.000Z","stockId":3036,"pb":2.615,"sp":16.62,"statistics":{"pb":{"q8v":2.3387,"q5v":2.0708,"q2v":1.4869,"cvpos":0.9269}},"lxr_fc_rights":16.61},{"date":"2025-10-23T16:00:00.000Z","stockId":3036,"pb":2.609,"sp":16.58,"statistics":{"pb":{"q8v":2.337,"q5v":2.0712,"q2v":1.4869,"cvpos":0.9271}},"lxr_fc_rights":16.57},{"date":"2025-10-22T16:00:00.000Z","stockId":3036,"pb":2.591,"sp":16.47,"statistics":{"pb":{"q8v":2.3368,"q5v":2.0712,"q2v":1.4869,"cvpos":0.9216}},"lxr_fc_rights":16.46},{"date":"2025-10-21T16:00:00.000Z","stockId":3036,"pb":2.604,"sp":16.55,"statistics":{"pb":{"q8v":2.3352,"q5v":2.0708,"q2v":1.4869,"cvpos":0.9256}},"lxr_fc_rights":16.54},{"date":"2025-10-20T16:00:00.000Z","stockId":3036,"pb":2.607,"sp":16.57,"statistics":{"pb":{"q8v":2.334,"q5v":2.0708,"q2v":1.4869,"cvpos":0.9269}},"lxr_fc_rights":16.56},{"date":"2025-10-19T16:00:00.000Z","stockId":3036,"pb":2.593,"sp":16.48,"statistics":{"pb":{"q8v":2.3335,"q5v":2.0708,"q2v":1.4869,"cvpos":0.9255}},"lxr_fc_rights":16.47},{"date":"2025-10-16T16:00:00.000Z","stockId":3036,"pb":2.531,"sp":16.09,"statistics":{"pb":{"q8v":2.334,"q5v":2.0712,"q2v":1.4869,"cvpos":0.9106}},"lxr_fc_rights":16.08},{"date":"2025-10-15T16:00:00.000Z","stockId":3036,"pb":2.569,"sp":16.33,"statistics":{"pb":{"q8v":2.334,"q5v":2.0712,"q2v":1.4869,"cvpos":0.9216}},"lxr_fc_rights":16.32},{"date":"2025-10-14T16:00:00.000Z","stockId":3036,"pb":2.649,"sp":16.84,"statistics":{"pb":{"q8v":2.3335,"q5v":2.0708,"q2v":1.4869,"cvpos":0.9339}},"lxr_fc_rights":16.82},{"date":"2025-10-13T16:00:00.000Z","stockId":3036,"pb":2.59,"sp":16.46,"statistics":{"pb":{"q8v":2.3318,"q5v":2.0708,"q2v":1.4869,"cvpos":0.9269}},"lxr_fc_rights":16.45},{"date":"2025-10-12T16:00:00.000Z","stockId":3036,"pb":2.653,"sp":16.86,"statistics":{"pb":{"q8v":2.3305,"q5v":2.0708,"q2v":1.4869,"cvpos":0.9352}},"lxr_fc_rights":16.84},{"date":"2025-10-09T16:00:00.000Z","stockId":3036,"pb":2.69,"sp":17.1,"statistics":{"pb":{"q8v":2.3283,"q5v":2.0712,"q2v":1.4869,"cvpos":0.9422}},"lxr_fc_rights":17.08},{"date":"2025-10-08T16:00:00.000Z","stockId":3036,"pb":2.733,"sp":17.37,"statistics":{"pb":{"q8v":2.3269,"q5v":2.0708,"q2v":1.4869,"cvpos":0.9519}},"lxr_fc_rights":17.35},{"date":"2025-09-29T16:00:00.000Z","stockId":3036,"pb":2.738,"sp":17.4,"statistics":{"pb":{"q8v":2.3231,"q5v":2.0708,"q2v":1.4869,"cvpos":0.9545}},"lxr_fc_rights":17.38},{"date":"2025-09-28T16:00:00.000Z","stockId":3036,"pb":2.794,"sp":17.78,"statistics":{"pb":{"q8v":2.3231,"q5v":2.0708,"q2v":1.4869,"cvpos":0.9697}},"lxr_fc_rights":17.76},{"date":"2025-09-25T16:00:00.000Z","stockId":3036,"pb":2.799,"sp":17.81,"statistics":{"pb":{"q8v":2.3214,"q5v":2.0708,"q2v":1.4879,"cvpos":0.9712}},"lxr_fc_rights":17.79},{"date":"2025-09-24T16:00:00.000Z","stockId":3036,"pb":2.772,"sp":17.64,"statistics":{"pb":{"q8v":2.3214,"q5v":2.0708,"q2v":1.4879,"cvpos":0.9657}},"lxr_fc_rights":17.62},{"date":"2025-09-23T16:00:00.000Z","stockId":3036,"pb":2.859,"sp":18.19,"statistics":{"pb":{"q8v":2.3214,"q5v":2.0696,"q2v":1.4869,"cvpos":0.9739}},"lxr_fc_rights":18.17},{"date":"2025-09-22T16:00:00.000Z","stockId":3036,"pb":2.6,"sp":16.54,"statistics":{"pb":{"q8v":2.3201,"q5v":2.0685,"q2v":1.4869,"cvpos":0.9394}},"lxr_fc_rights":16.53},{"date":"2025-09-21T16:00:00.000Z","stockId":3036,"pb":2.629,"sp":16.73,"statistics":{"pb":{"q8v":2.3201,"q5v":2.0685,"q2v":1.4869,"cvpos":0.9435}},"lxr_fc_rights":16.71},{"date":"2025-09-18T16:00:00.000Z","stockId":3036,"pb":2.626,"sp":16.71,"statistics":{"pb":{"q8v":2.3214,"q5v":2.0708,"q2v":1.4879,"cvpos":0.9437}},"lxr_fc_rights":16.7},{"date":"2025-09-17T16:00:00.000Z","stockId":3036,"pb":2.688,"sp":17.1,"statistics":{"pb":{"q8v":2.3214,"q5v":2.0708,"q2v":1.4879,"cvpos":0.9505}},"lxr_fc_rights":17.08},{"date":"2025-09-16T16:00:00.000Z","stockId":3036,"pb":2.774,"sp":17.65,"statistics":{"pb":{"q8v":2.3214,"q5v":2.0696,"q2v":1.4869,"cvpos":0.9684}},"lxr_fc_rights":17.63},{"date":"2025-09-15T16:00:00.000Z","stockId":3036,"pb":2.788,"sp":17.74,"statistics":{"pb":{"q8v":2.3201,"q5v":2.0685,"q2v":1.4869,"cvpos":0.9711}},"lxr_fc_rights":17.72},{"date":"2025-09-14T16:00:00.000Z","stockId":3036,"pb":2.76,"sp":17.56,"statistics":{"pb":{"q8v":2.3201,"q5v":2.0685,"q2v":1.4869,"cvpos":0.9683}},"lxr_fc_rights":17.54},{"date":"2025-09-11T16:00:00.000Z","stockId":3036,"pb":2.791,"sp":17.76,"statistics":{"pb":{"q8v":2.3201,"q5v":2.0708,"q2v":1.4879,"cvpos":0.9725}},"lxr_fc_rights":17.74},{"date":"2025-09-10T16:00:00.000Z","stockId":3036,"pb":2.867,"sp":18.24,"statistics":{"pb":{"q8v":2.3201,"q5v":2.0696,"q2v":1.4869,"cvpos":0.9752}},"lxr_fc_rights":18.22},{"date":"2025-09-09T16:00:00.000Z","stockId":3036,"pb":3.038,"sp":19.33,"statistics":{"pb":{"q8v":2.3186,"q5v":2.0685,"q2v":1.4869,"cvpos":0.9904}},"lxr_fc_rights":19.31},{"date":"2025-09-08T16:00:00.000Z","stockId":3036,"pb":3.181,"sp":20.24,"statistics":{"pb":{"q8v":2.3183,"q5v":2.0685,"q2v":1.4869,"cvpos":0.9945}},"lxr_fc_rights":20.22},{"date":"2025-09-07T16:00:00.000Z","stockId":3036,"pb":2.892,"sp":18.4,"statistics":{"pb":{"q8v":2.3183,"q5v":2.0685,"q2v":1.4869,"cvpos":0.9821}},"lxr_fc_rights":18.38},{"date":"2025-09-04T16:00:00.000Z","stockId":3036,"pb":2.629,"sp":16.73,"statistics":{"pb":{"q8v":2.3186,"q5v":2.0696,"q2v":1.4869,"cvpos":0.9574}},"lxr_fc_rights":16.71},{"date":"2025-09-03T16:00:00.000Z","stockId":3036,"pb":2.499,"sp":15.9,"statistics":{"pb":{"q8v":2.3183,"q5v":2.0696,"q2v":1.4869,"cvpos":0.9216}},"lxr_fc_rights":15.89},{"date":"2025-09-02T16:00:00.000Z","stockId":3036,"pb":2.405,"sp":15.3,"statistics":{"pb":{"q8v":2.3179,"q5v":2.0685,"q2v":1.4869,"cvpos":0.8733}},"lxr_fc_rights":15.29},{"date":"2025-09-01T16:00:00.000Z","stockId":3036,"pb":2.532,"sp":16.11,"statistics":{"pb":{"q8v":2.3176,"q5v":2.0685,"q2v":1.4869,"cvpos":0.9434}},"lxr_fc_rights":16.1},{"date":"2025-08-31T16:00:00.000Z","stockId":3036,"pb":2.532,"sp":16.11,"statistics":{"pb":{"q8v":2.3176,"q5v":2.0685,"q2v":1.4869,"cvpos":0.9448}},"lxr_fc_rights":16.1},{"date":"2025-08-28T16:00:00.000Z","stockId":3036,"pb":2.523,"sp":16.05,"statistics":{"pb":{"q8v":2.3176,"q5v":2.0696,"q2v":1.4869,"cvpos":0.9395}},"lxr_fc_rights":16.04},{"date":"2025-08-27T16:00:00.000Z","stockId":3036,"pb":2.538,"sp":16.15,"statistics":{"pb":{"q8v":2.3176,"q5v":2.0696,"q2v":1.4869,"cvpos":0.9477}},"lxr_fc_rights":16.14},{"date":"2025-08-26T16:00:00.000Z","stockId":3036,"pb":2.57,"sp":16.35,"statistics":{"pb":{"q8v":2.3172,"q5v":2.0685,"q2v":1.4869,"cvpos":0.9532}},"lxr_fc_rights":16.34},{"date":"2025-08-25T16:00:00.000Z","stockId":3036,"pb":2.713,"sp":17.26,"statistics":{"pb":{"q8v":2.3172,"q5v":2.0685,"q2v":1.4869,"cvpos":0.9669}},"lxr_fc_rights":17.24},{"date":"2025-08-24T16:00:00.000Z","stockId":3036,"pb":2.697,"sp":17.16,"statistics":{"pb":{"q8v":2.3169,"q5v":2.0685,"q2v":1.4869,"cvpos":0.9641}},"lxr_fc_rights":17.14},{"date":"2025-08-21T16:00:00.000Z","stockId":3036,"pb":2.725,"sp":17.34,"statistics":{"pb":{"q8v":2.3172,"q5v":2.0696,"q2v":1.4869,"cvpos":0.9684}},"lxr_fc_rights":17.32},{"date":"2025-08-20T16:00:00.000Z","stockId":3036,"pb":2.741,"sp":17.21,"statistics":{"pb":{"q8v":2.3172,"q5v":2.0696,"q2v":1.4869,"cvpos":0.9725}},"lxr_fc_rights":17.19},{"date":"2025-08-19T16:00:00.000Z","stockId":3036,"pb":2.749,"sp":17.26,"statistics":{"pb":{"q8v":2.3169,"q5v":2.0685,"q2v":1.4869,"cvpos":0.9738}},"lxr_fc_rights":17.24},{"date":"2025-08-18T16:00:00.000Z","stockId":3036,"pb":2.771,"sp":17.4,"statistics":{"pb":{"q8v":2.3162,"q5v":2.0685,"q2v":1.4869,"cvpos":0.9766}},"lxr_fc_rights":17.38},{"date":"2025-08-17T16:00:00.000Z","stockId":3036,"pb":2.734,"sp":17.17,"statistics":{"pb":{"q8v":2.3162,"q5v":2.0685,"q2v":1.4869,"cvpos":0.9752}},"lxr_fc_rights":17.15},{"date":"2025-08-14T16:00:00.000Z","stockId":3036,"pb":2.733,"sp":17.16,"statistics":{"pb":{"q8v":2.3172,"q5v":2.0696,"q2v":1.4869,"cvpos":0.9752}},"lxr_fc_rights":17.14},{"date":"2025-08-13T16:00:00.000Z","stockId":3036,"pb":2.71,"sp":17.02,"statistics":{"pb":{"q8v":2.3172,"q5v":2.0696,"q2v":1.4869,"cvpos":0.9752}},"lxr_fc_rights":17},{"date":"2025-08-12T16:00:00.000Z","stockId":3036,"pb":2.787,"sp":17.5,"statistics":{"pb":{"q8v":2.3169,"q5v":2.0685,"q2v":1.4869,"cvpos":0.978}},"lxr_fc_rights":17.48},{"date":"2025-08-11T16:00:00.000Z","stockId":3036,"pb":2.809,"sp":17.64,"statistics":{"pb":{"q8v":2.3162,"q5v":2.0685,"q2v":1.4869,"cvpos":0.9793}},"lxr_fc_rights":17.62},{"date":"2025-08-10T16:00:00.000Z","stockId":3036,"pb":2.948,"sp":18.51,"statistics":{"pb":{"q8v":2.3162,"q5v":2.0685,"q2v":1.4869,"cvpos":0.9876}},"lxr_fc_rights":18.49},{"date":"2025-08-07T16:00:00.000Z","stockId":3036,"pb":2.959,"sp":18.58,"statistics":{"pb":{"q8v":2.3172,"q5v":2.0696,"q2v":1.4869,"cvpos":0.989}},"lxr_fc_rights":18.56},{"date":"2025-08-06T16:00:00.000Z","stockId":3036,"pb":3.124,"sp":19.62,"statistics":{"pb":{"q8v":2.3169,"q5v":2.0696,"q2v":1.4869,"cvpos":0.9931}},"lxr_fc_rights":19.6},{"date":"2025-08-05T16:00:00.000Z","stockId":3036,"pb":3.472,"sp":21.8,"statistics":{"pb":{"q8v":2.3162,"q5v":2.0685,"q2v":1.4869,"cvpos":1}},"lxr_fc_rights":21.78},{"date":"2025-08-04T16:00:00.000Z","stockId":3036,"pb":3.386,"sp":21.26,"statistics":{"pb":{"q8v":2.3155,"q5v":2.0685,"q2v":1.4869,"cvpos":1}},"lxr_fc_rights":21.24},{"date":"2025-08-03T16:00:00.000Z","stockId":3036,"pb":3.212,"sp":20.17,"statistics":{"pb":{"q8v":2.3127,"q5v":2.0685,"q2v":1.4869,"cvpos":0.9986}},"lxr_fc_rights":20.15},{"date":"2025-07-31T16:00:00.000Z","stockId":3036,"pb":3.263,"sp":20.49,"statistics":{"pb":{"q8v":2.3127,"q5v":2.0696,"q2v":1.4869,"cvpos":1}},"lxr_fc_rights":20.47},{"date":"2025-07-30T16:00:00.000Z","stockId":3036,"pb":3.129,"sp":19.65,"statistics":{"pb":{"q8v":2.3127,"q5v":2.0696,"q2v":1.4869,"cvpos":1}},"lxr_fc_rights":19.63},{"date":"2025-07-29T16:00:00.000Z","stockId":3036,"pb":2.911,"sp":18.28,"statistics":{"pb":{"q8v":2.3127,"q5v":2.0685,"q2v":1.4869,"cvpos":0.9972}},"lxr_fc_rights":18.26},{"date":"2025-07-28T16:00:00.000Z","stockId":3036,"pb":3.013,"sp":18.92,"statistics":{"pb":{"q8v":2.3114,"q5v":2.0685,"q2v":1.4869,"cvpos":1}},"lxr_fc_rights":18.9},{"date":"2025-07-27T16:00:00.000Z","stockId":3036,"pb":2.87,"sp":18.02,"statistics":{"pb":{"q8v":2.3114,"q5v":2.0685,"q2v":1.4869,"cvpos":0.9945}},"lxr_fc_rights":18},{"date":"2025-07-24T16:00:00.000Z","stockId":3036,"pb":2.906,"sp":18.25,"statistics":{"pb":{"q8v":2.3127,"q5v":2.0696,"q2v":1.4869,"cvpos":0.9986}},"lxr_fc_rights":18.23},{"date":"2025-07-23T16:00:00.000Z","stockId":3036,"pb":2.898,"sp":18.2,"statistics":{"pb":{"q8v":2.3127,"q5v":2.0696,"q2v":1.4869,"cvpos":0.9986}},"lxr_fc_rights":18.18},{"date":"2025-07-22T16:00:00.000Z","stockId":3036,"pb":3.007,"sp":18.88,"statistics":{"pb":{"q8v":2.3114,"q5v":2.0685,"q2v":1.4869,"cvpos":1}},"lxr_fc_rights":18.86},{"date":"2025-07-21T16:00:00.000Z","stockId":3036,"pb":2.874,"sp":18.05,"statistics":{"pb":{"q8v":2.3104,"q5v":2.0685,"q2v":1.4869,"cvpos":1}},"lxr_fc_rights":18.03},{"date":"2025-07-20T16:00:00.000Z","stockId":3036,"pb":2.753,"sp":17.29,"statistics":{"pb":{"q8v":2.3104,"q5v":2.0685,"q2v":1.4869,"cvpos":1}},"lxr_fc_rights":17.27},{"date":"2025-07-17T16:00:00.000Z","stockId":3036,"pb":2.677,"sp":16.81,"statistics":{"pb":{"q8v":2.3118,"q5v":2.0696,"q2v":1.4869,"cvpos":0.9986}},"lxr_fc_rights":16.79},{"date":"2025-07-16T16:00:00.000Z","stockId":3036,"pb":2.671,"sp":16.77,"statistics":{"pb":{"q8v":2.3114,"q5v":2.0696,"q2v":1.4869,"cvpos":0.9986}},"lxr_fc_rights":16.75},{"date":"2025-07-15T16:00:00.000Z","stockId":3036,"pb":2.556,"sp":16.05,"statistics":{"pb":{"q8v":2.3104,"q5v":2.0685,"q2v":1.4869,"cvpos":0.9904}},"lxr_fc_rights":16.04},{"date":"2025-07-14T16:00:00.000Z","stockId":3036,"pb":2.441,"sp":15.33,"statistics":{"pb":{"q8v":2.3103,"q5v":2.0685,"q2v":1.4869,"cvpos":0.9283}},"lxr_fc_rights":15.32},{"date":"2025-07-13T16:00:00.000Z","stockId":3036,"pb":2.532,"sp":15.9,"statistics":{"pb":{"q8v":2.3103,"q5v":2.0685,"q2v":1.4869,"cvpos":0.989}},"lxr_fc_rights":15.89},{"date":"2025-07-10T16:00:00.000Z","stockId":3036,"pb":2.515,"sp":15.79,"statistics":{"pb":{"q8v":2.3096,"q5v":2.0696,"q2v":1.4869,"cvpos":0.9794}},"lxr_fc_rights":15.78},{"date":"2025-07-09T16:00:00.000Z","stockId":3036,"pb":2.546,"sp":15.99,"statistics":{"pb":{"q8v":2.3041,"q5v":2.0685,"q2v":1.4869,"cvpos":0.9904}},"lxr_fc_rights":15.98},{"date":"2025-07-08T16:00:00.000Z","stockId":3036,"pb":2.623,"sp":16.47,"statistics":{"pb":{"q8v":2.3036,"q5v":2.0685,"q2v":1.4869,"cvpos":0.9972}},"lxr_fc_rights":16.46},{"date":"2025-07-07T16:00:00.000Z","stockId":3036,"pb":2.701,"sp":16.96,"statistics":{"pb":{"q8v":2.3036,"q5v":2.0669,"q2v":1.4869,"cvpos":1}},"lxr_fc_rights":16.94},{"date":"2025-07-06T16:00:00.000Z","stockId":3036,"pb":2.572,"sp":16.15,"statistics":{"pb":{"q8v":2.3031,"q5v":2.0644,"q2v":1.4869,"cvpos":0.9959}},"lxr_fc_rights":16.14},{"date":"2025-07-03T16:00:00.000Z","stockId":3036,"pb":2.663,"sp":16.72,"statistics":{"pb":{"q8v":2.3026,"q5v":2.0616,"q2v":1.4869,"cvpos":1}},"lxr_fc_rights":16.7},{"date":"2025-07-02T16:00:00.000Z","stockId":3036,"pb":2.421,"sp":15.2,"statistics":{"pb":{"q8v":2.3024,"q5v":2.0616,"q2v":1.4869,"cvpos":0.9257}},"lxr_fc_rights":15.19},{"date":"2025-07-01T16:00:00.000Z","stockId":3036,"pb":2.25,"sp":14.13,"statistics":{"pb":{"q8v":2.3019,"q5v":2.0604,"q2v":1.4869,"cvpos":0.6887}},"lxr_fc_rights":14.12},{"date":"2025-06-30T16:00:00.000Z","stockId":3036,"pb":2.222,"sp":13.95,"statistics":{"pb":{"q8v":2.3019,"q5v":2.0596,"q2v":1.4869,"cvpos":0.6455}},"lxr_fc_rights":13.94},{"date":"2025-06-29T16:00:00.000Z","stockId":3036,"pb":2.193,"sp":13.77,"statistics":{"pb":{"q8v":2.3019,"q5v":2.0587,"q2v":1.4869,"cvpos":0.6234}},"lxr_fc_rights":13.76},{"date":"2025-06-26T16:00:00.000Z","stockId":3036,"pb":2.193,"sp":13.77,"statistics":{"pb":{"q8v":2.3019,"q5v":2.0583,"q2v":1.4869,"cvpos":0.6245}},"lxr_fc_rights":13.76},{"date":"2025-06-25T16:00:00.000Z","stockId":3036,"pb":2.193,"sp":14.04,"statistics":{"pb":{"q8v":2.3019,"q5v":2.0579,"q2v":1.4869,"cvpos":0.6245}},"lxr_fc_rights":13.9},{"date":"2025-06-24T16:00:00.000Z","stockId":3036,"pb":2.247,"sp":14.39,"statistics":{"pb":{"q8v":2.3019,"q5v":2.0577,"q2v":1.4869,"cvpos":0.686}},"lxr_fc_rights":14.25},{"date":"2025-06-23T16:00:00.000Z","stockId":3036,"pb":2.236,"sp":14.32,"statistics":{"pb":{"q8v":2.3019,"q5v":2.0575,"q2v":1.4869,"cvpos":0.6717}},"lxr_fc_rights":14.18},{"date":"2025-06-22T16:00:00.000Z","stockId":3036,"pb":2.23,"sp":14.28,"statistics":{"pb":{"q8v":2.3019,"q5v":2.0572,"q2v":1.4869,"cvpos":0.6634}},"lxr_fc_rights":14.14},{"date":"2025-06-19T16:00:00.000Z","stockId":3036,"pb":2.205,"sp":14.12,"statistics":{"pb":{"q8v":2.3019,"q5v":2.0532,"q2v":1.4869,"cvpos":0.6437}},"lxr_fc_rights":13.98},{"date":"2025-06-18T16:00:00.000Z","stockId":3036,"pb":2.178,"sp":13.95,"statistics":{"pb":{"q8v":2.3019,"q5v":2.0524,"q2v":1.4869,"cvpos":0.6204}},"lxr_fc_rights":13.81},{"date":"2025-06-17T16:00:00.000Z","stockId":3036,"pb":2.2,"sp":14.09,"statistics":{"pb":{"q8v":2.3019,"q5v":2.0524,"q2v":1.4869,"cvpos":0.6391}},"lxr_fc_rights":13.95},{"date":"2025-06-16T16:00:00.000Z","stockId":3036,"pb":2.143,"sp":13.72,"statistics":{"pb":{"q8v":2.3019,"q5v":2.0524,"q2v":1.4869,"cvpos":0.5917}},"lxr_fc_rights":13.59},{"date":"2025-06-15T16:00:00.000Z","stockId":3036,"pb":2.139,"sp":13.7,"statistics":{"pb":{"q8v":2.3019,"q5v":2.0516,"q2v":1.4869,"cvpos":0.5903}},"lxr_fc_rights":13.57},{"date":"2025-06-12T16:00:00.000Z","stockId":3036,"pb":1.944,"sp":12.45,"statistics":{"pb":{"q8v":2.3019,"q5v":2.0492,"q2v":1.4869,"cvpos":0.3425}},"lxr_fc_rights":12.33},{"date":"2025-06-11T16:00:00.000Z","stockId":3036,"pb":1.983,"sp":12.7,"statistics":{"pb":{"q8v":2.3019,"q5v":2.0492,"q2v":1.4869,"cvpos":0.4072}},"lxr_fc_rights":12.58},{"date":"2025-06-10T16:00:00.000Z","stockId":3036,"pb":1.955,"sp":12.52,"statistics":{"pb":{"q8v":2.3019,"q5v":2.0492,"q2v":1.4869,"cvpos":0.3581}},"lxr_fc_rights":12.4},{"date":"2025-06-09T16:00:00.000Z","stockId":3036,"pb":1.95,"sp":12.49,"statistics":{"pb":{"q8v":2.3019,"q5v":2.05,"q2v":1.4869,"cvpos":0.3531}},"lxr_fc_rights":12.37},{"date":"2025-06-08T16:00:00.000Z","stockId":3036,"pb":2.029,"sp":12.99,"statistics":{"pb":{"q8v":2.3019,"q5v":2.05,"q2v":1.4869,"cvpos":0.469}},"lxr_fc_rights":12.86},{"date":"2025-06-05T16:00:00.000Z","stockId":3036,"pb":2.007,"sp":12.85,"statistics":{"pb":{"q8v":2.3019,"q5v":2.0492,"q2v":1.4869,"cvpos":0.436}},"lxr_fc_rights":12.73},{"date":"2025-06-04T16:00:00.000Z","stockId":3036,"pb":2.027,"sp":12.98,"statistics":{"pb":{"q8v":2.3019,"q5v":2.0492,"q2v":1.4869,"cvpos":0.4704}},"lxr_fc_rights":12.85},{"date":"2025-06-03T16:00:00.000Z","stockId":3036,"pb":2.008,"sp":12.86,"statistics":{"pb":{"q8v":2.3019,"q5v":2.0492,"q2v":1.4869,"cvpos":0.4408}},"lxr_fc_rights":12.74},{"date":"2025-06-02T16:00:00.000Z","stockId":3036,"pb":2.01,"sp":12.87,"statistics":{"pb":{"q8v":2.3019,"q5v":2.05,"q2v":1.4869,"cvpos":0.4469}},"lxr_fc_rights":12.75},{"date":"2025-05-29T16:00:00.000Z","stockId":3036,"pb":2.041,"sp":13.07,"statistics":{"pb":{"q8v":2.3019,"q5v":2.0492,"q2v":1.4869,"cvpos":0.4924}},"lxr_fc_rights":12.94},{"date":"2025-05-28T16:00:00.000Z","stockId":3036,"pb":2.122,"sp":13.59,"statistics":{"pb":{"q8v":2.3019,"q5v":2.0492,"q2v":1.4869,"cvpos":0.5722}},"lxr_fc_rights":13.46},{"date":"2025-05-27T16:00:00.000Z","stockId":3036,"pb":2.127,"sp":13.62,"statistics":{"pb":{"q8v":2.3019,"q5v":2.0492,"q2v":1.4869,"cvpos":0.5799}},"lxr_fc_rights":13.49},{"date":"2025-05-26T16:00:00.000Z","stockId":3036,"pb":2.124,"sp":13.6,"statistics":{"pb":{"q8v":2.3019,"q5v":2.048,"q2v":1.4869,"cvpos":0.5766}},"lxr_fc_rights":13.47},{"date":"2025-05-25T16:00:00.000Z","stockId":3036,"pb":2.144,"sp":13.73,"statistics":{"pb":{"q8v":2.3019,"q5v":2.0466,"q2v":1.4869,"cvpos":0.5945}},"lxr_fc_rights":13.6},{"date":"2025-05-22T16:00:00.000Z","stockId":3036,"pb":2.193,"sp":14.04,"statistics":{"pb":{"q8v":2.3019,"q5v":2.0432,"q2v":1.4869,"cvpos":0.6314}},"lxr_fc_rights":13.9},{"date":"2025-05-21T16:00:00.000Z","stockId":3036,"pb":2.436,"sp":15.6,"statistics":{"pb":{"q8v":2.3019,"q5v":2.0416,"q2v":1.4869,"cvpos":0.9354}},"lxr_fc_rights":15.45},{"date":"2025-05-20T16:00:00.000Z","stockId":3036,"pb":2.492,"sp":15.96,"statistics":{"pb":{"q8v":2.3018,"q5v":2.0405,"q2v":1.4869,"cvpos":0.9738}},"lxr_fc_rights":15.81},{"date":"2025-05-19T16:00:00.000Z","stockId":3036,"pb":2.5,"sp":16.01,"statistics":{"pb":{"q8v":2.3009,"q5v":2.0405,"q2v":1.4869,"cvpos":0.9793}},"lxr_fc_rights":15.85},{"date":"2025-05-18T16:00:00.000Z","stockId":3036,"pb":2.461,"sp":15.76,"statistics":{"pb":{"q8v":2.2992,"q5v":2.0403,"q2v":1.4869,"cvpos":0.9559}},"lxr_fc_rights":15.61},{"date":"2025-05-15T16:00:00.000Z","stockId":3036,"pb":2.41,"sp":15.43,"statistics":{"pb":{"q8v":2.2989,"q5v":2.0377,"q2v":1.4869,"cvpos":0.9298}},"lxr_fc_rights":15.28},{"date":"2025-05-14T16:00:00.000Z","stockId":3036,"pb":2.392,"sp":15.32,"statistics":{"pb":{"q8v":2.2987,"q5v":2.0365,"q2v":1.4869,"cvpos":0.9175}},"lxr_fc_rights":15.17},{"date":"2025-05-13T16:00:00.000Z","stockId":3036,"pb":2.399,"sp":15.36,"statistics":{"pb":{"q8v":2.2986,"q5v":2.0357,"q2v":1.4869,"cvpos":0.9215}},"lxr_fc_rights":15.21},{"date":"2025-05-12T16:00:00.000Z","stockId":3036,"pb":2.296,"sp":14.7,"statistics":{"pb":{"q8v":2.2986,"q5v":2.0357,"q2v":1.4869,"cvpos":0.7945}},"lxr_fc_rights":14.56},{"date":"2025-05-11T16:00:00.000Z","stockId":3036,"pb":2.339,"sp":14.98,"statistics":{"pb":{"q8v":2.2986,"q5v":2.0353,"q2v":1.4869,"cvpos":0.8676}},"lxr_fc_rights":14.83},{"date":"2025-05-08T16:00:00.000Z","stockId":3036,"pb":2.296,"sp":14.7,"statistics":{"pb":{"q8v":2.2986,"q5v":2.0345,"q2v":1.4869,"cvpos":0.7978}},"lxr_fc_rights":14.56},{"date":"2025-05-07T16:00:00.000Z","stockId":3036,"pb":2.399,"sp":15.36,"statistics":{"pb":{"q8v":2.2986,"q5v":2.0329,"q2v":1.4869,"cvpos":0.923}},"lxr_fc_rights":15.21},{"date":"2025-05-06T16:00:00.000Z","stockId":3036,"pb":2.264,"sp":14.5,"statistics":{"pb":{"q8v":2.2957,"q5v":2.0316,"q2v":1.4869,"cvpos":0.7355}},"lxr_fc_rights":14.36},{"date":"2025-05-05T16:00:00.000Z","stockId":3036,"pb":2.15,"sp":13.77,"statistics":{"pb":{"q8v":2.2957,"q5v":2.0315,"q2v":1.4869,"cvpos":0.6179}},"lxr_fc_rights":13.64},{"date":"2025-04-29T16:00:00.000Z","stockId":3036,"statistics":{"pb":{"q8v":2.2957,"q5v":2.0312,"q2v":1.4869,"cvpos":0.3871}},"pb":1.955,"sp":12.52,"lxr_fc_rights":12.4},{"date":"2025-04-28T16:00:00.000Z","stockId":3036,"pb":1.958,"sp":12.54,"statistics":{"pb":{"q8v":2.2957,"q5v":2.0313,"q2v":1.4869,"cvpos":0.3959}},"lxr_fc_rights":12.42},{"date":"2025-04-27T16:00:00.000Z","stockId":3036,"pb":1.919,"sp":12.29,"statistics":{"pb":{"q8v":2.2957,"q5v":2.0313,"q2v":1.4869,"cvpos":0.36}},"lxr_fc_rights":12.17},{"date":"2025-04-24T16:00:00.000Z","stockId":3036,"pb":1.952,"sp":12.34,"statistics":{"pb":{"q8v":2.2957,"q5v":2.0311,"q2v":1.4869,"cvpos":0.3865}},"lxr_fc_rights":12.22},{"date":"2025-04-23T16:00:00.000Z","stockId":3036,"pb":1.945,"sp":12.29,"statistics":{"pb":{"q8v":2.2957,"q5v":2.0311,"q2v":1.4869,"cvpos":0.3783}},"lxr_fc_rights":12.17},{"date":"2025-04-22T16:00:00.000Z","stockId":3036,"pb":1.997,"sp":12.62,"statistics":{"pb":{"q8v":2.2957,"q5v":2.0312,"q2v":1.4869,"cvpos":0.4532}},"lxr_fc_rights":12.5},{"date":"2025-04-21T16:00:00.000Z","stockId":3036,"pb":1.96,"sp":12.39,"statistics":{"pb":{"q8v":2.2957,"q5v":2.0313,"q2v":1.4869,"cvpos":0.4}},"lxr_fc_rights":12.27},{"date":"2025-04-20T16:00:00.000Z","stockId":3036,"pb":1.962,"sp":12.4,"statistics":{"pb":{"q8v":2.2957,"q5v":2.0313,"q2v":1.4869,"cvpos":0.4014}},"lxr_fc_rights":12.28},{"date":"2025-04-17T16:00:00.000Z","stockId":3036,"pb":1.978,"sp":12.5,"statistics":{"pb":{"q8v":2.2957,"q5v":2.0311,"q2v":1.4869,"cvpos":0.4237}},"lxr_fc_rights":12.38},{"date":"2025-04-16T16:00:00.000Z","stockId":3036,"pb":1.978,"sp":12.4,"statistics":{"pb":{"q8v":2.2957,"q5v":2.0311,"q2v":1.4869,"cvpos":0.4237}},"lxr_fc_rights":12.28},{"date":"2025-04-15T16:00:00.000Z","stockId":3036,"pb":1.918,"sp":12.02,"statistics":{"pb":{"q8v":2.2957,"q5v":2.0312,"q2v":1.4869,"cvpos":0.3636}},"lxr_fc_rights":11.9},{"date":"2025-04-14T16:00:00.000Z","stockId":3036,"pb":1.975,"sp":12.38,"statistics":{"pb":{"q8v":2.2957,"q5v":2.0313,"q2v":1.4869,"cvpos":0.4166}},"lxr_fc_rights":12.26},{"date":"2025-04-13T16:00:00.000Z","stockId":3036,"pb":2.005,"sp":12.57,"statistics":{"pb":{"q8v":2.2957,"q5v":2.0313,"q2v":1.4869,"cvpos":0.4593}},"lxr_fc_rights":12.45},{"date":"2025-04-10T16:00:00.000Z","stockId":3036,"pb":1.969,"sp":12.34,"statistics":{"pb":{"q8v":2.2957,"q5v":2.0329,"q2v":1.4869,"cvpos":0.4058}},"lxr_fc_rights":12.22},{"date":"2025-04-09T16:00:00.000Z","stockId":3036,"pb":1.79,"sp":11.22,"statistics":{"pb":{"q8v":2.2957,"q5v":2.0329,"q2v":1.4869,"cvpos":0.315}},"lxr_fc_rights":11.11},{"date":"2025-04-08T16:00:00.000Z","stockId":3036,"pb":1.736,"sp":10.88,"statistics":{"pb":{"q8v":2.2957,"q5v":2.0341,"q2v":1.4869,"cvpos":0.2893}},"lxr_fc_rights":10.77},{"date":"2025-04-07T16:00:00.000Z","stockId":3036,"pb":1.733,"sp":10.86,"statistics":{"pb":{"q8v":2.2957,"q5v":2.0345,"q2v":1.4869,"cvpos":0.2869}},"lxr_fc_rights":10.75},{"date":"2025-04-06T16:00:00.000Z","stockId":3036,"pb":1.768,"sp":11.08,"statistics":{"pb":{"q8v":2.2957,"q5v":2.0348,"q2v":1.4869,"cvpos":0.3034}},"lxr_fc_rights":10.97},{"date":"2025-04-02T16:00:00.000Z","stockId":3036,"pb":1.964,"sp":12.31,"statistics":{"pb":{"q8v":2.2957,"q5v":2.0352,"q2v":1.4869,"cvpos":0.3967}},"lxr_fc_rights":12.19},{"date":"2025-04-01T16:00:00.000Z","stockId":3036,"pb":2.005,"sp":12.57,"statistics":{"pb":{"q8v":2.2957,"q5v":2.0355,"q2v":1.4869,"cvpos":0.451}},"lxr_fc_rights":12.45},{"date":"2025-03-31T16:00:00.000Z","stockId":3036,"pb":1.958,"sp":12.27,"statistics":{"pb":{"q8v":2.2957,"q5v":2.0357,"q2v":1.4869,"cvpos":0.3923}},"lxr_fc_rights":12.15},{"date":"2025-03-30T16:00:00.000Z","stockId":3036,"pb":1.98,"sp":12.41,"statistics":{"pb":{"q8v":2.2957,"q5v":2.0357,"q2v":1.4869,"cvpos":0.413}},"lxr_fc_rights":12.29},{"date":"2025-03-27T16:00:00.000Z","stockId":3036,"pb":2.037,"sp":12.77,"statistics":{"pb":{"q8v":2.2957,"q5v":2.038,"q2v":1.4869,"cvpos":0.4986}},"lxr_fc_rights":12.65},{"date":"2025-03-26T16:00:00.000Z","stockId":3036,"pb":2.098,"sp":13.15,"statistics":{"pb":{"q8v":2.2957,"q5v":2.0401,"q2v":1.4869,"cvpos":0.5716}},"lxr_fc_rights":13.02},{"date":"2025-03-25T16:00:00.000Z","stockId":3036,"pb":2.114,"sp":13.25,"statistics":{"pb":{"q8v":2.2957,"q5v":2.0391,"q2v":1.4869,"cvpos":0.5834}},"lxr_fc_rights":13.12},{"date":"2025-03-24T16:00:00.000Z","stockId":3036,"pb":2.031,"sp":12.73,"statistics":{"pb":{"q8v":2.2957,"q5v":2.038,"q2v":1.4869,"cvpos":0.4862}},"lxr_fc_rights":12.61},{"date":"2025-03-23T16:00:00.000Z","stockId":3036,"pb":2.077,"sp":13.02,"statistics":{"pb":{"q8v":2.2957,"q5v":2.0401,"q2v":1.4869,"cvpos":0.5497}},"lxr_fc_rights":12.89},{"date":"2025-03-20T16:00:00.000Z","stockId":3036,"pb":2.071,"sp":12.98,"statistics":{"pb":{"q8v":2.2957,"q5v":2.0405,"q2v":1.4869,"cvpos":0.5399}},"lxr_fc_rights":12.85},{"date":"2025-03-19T16:00:00.000Z","stockId":3036,"pb":2.036,"sp":12.76,"statistics":{"pb":{"q8v":2.2957,"q5v":2.0405,"q2v":1.4869,"cvpos":0.4945}},"lxr_fc_rights":12.64},{"date":"2025-03-18T16:00:00.000Z","stockId":3036,"pb":2.007,"sp":12.58,"statistics":{"pb":{"q8v":2.2957,"q5v":2.0405,"q2v":1.4869,"cvpos":0.451}},"lxr_fc_rights":12.46},{"date":"2025-03-17T16:00:00.000Z","stockId":3036,"pb":1.981,"sp":12.42,"statistics":{"pb":{"q8v":2.2957,"q5v":2.0405,"q2v":1.4869,"cvpos":0.4144}},"lxr_fc_rights":12.3},{"date":"2025-03-16T16:00:00.000Z","stockId":3036,"pb":1.926,"sp":12.07,"statistics":{"pb":{"q8v":2.2957,"q5v":2.0426,"q2v":1.4869,"cvpos":0.3633}},"lxr_fc_rights":11.95},{"date":"2025-03-13T16:00:00.000Z","stockId":3036,"pb":1.958,"sp":12.27,"statistics":{"pb":{"q8v":2.2957,"q5v":2.0437,"q2v":1.4869,"cvpos":0.3857}},"lxr_fc_rights":12.15},{"date":"2025-03-12T16:00:00.000Z","stockId":3036,"pb":1.958,"sp":12.27,"statistics":{"pb":{"q8v":2.2957,"q5v":2.0447,"q2v":1.4869,"cvpos":0.3857}},"lxr_fc_rights":12.15},{"date":"2025-03-11T16:00:00.000Z","stockId":3036,"pb":2.012,"sp":12.61,"statistics":{"pb":{"q8v":2.2957,"q5v":2.0455,"q2v":1.4869,"cvpos":0.4566}},"lxr_fc_rights":12.49},{"date":"2025-03-10T16:00:00.000Z","stockId":3036,"pb":1.95,"sp":12.22,"statistics":{"pb":{"q8v":2.2957,"q5v":2.0464,"q2v":1.4869,"cvpos":0.3785}},"lxr_fc_rights":12.1},{"date":"2025-03-09T16:00:00.000Z","stockId":3036,"pb":1.916,"sp":12.01,"statistics":{"pb":{"q8v":2.2957,"q5v":2.0468,"q2v":1.4869,"cvpos":0.3577}},"lxr_fc_rights":11.89},{"date":"2025-03-06T16:00:00.000Z","stockId":3036,"pb":1.911,"sp":11.98,"statistics":{"pb":{"q8v":2.2957,"q5v":2.0492,"q2v":1.4869,"cvpos":0.3526}},"lxr_fc_rights":11.86},{"date":"2025-03-05T16:00:00.000Z","stockId":3036,"pb":1.883,"sp":11.8,"statistics":{"pb":{"q8v":2.2986,"q5v":2.0508,"q2v":1.4869,"cvpos":0.3416}},"lxr_fc_rights":11.69},{"date":"2025-03-04T16:00:00.000Z","stockId":3036,"pb":1.855,"sp":11.63,"statistics":{"pb":{"q8v":2.2986,"q5v":2.0516,"q2v":1.4869,"cvpos":0.3283}},"lxr_fc_rights":11.52},{"date":"2025-03-03T16:00:00.000Z","stockId":3036,"pb":1.855,"sp":11.63,"statistics":{"pb":{"q8v":2.2986,"q5v":2.0524,"q2v":1.4869,"cvpos":0.3287}},"lxr_fc_rights":11.52},{"date":"2025-03-02T16:00:00.000Z","stockId":3036,"pb":1.851,"sp":11.6,"statistics":{"pb":{"q8v":2.2986,"q5v":2.0524,"q2v":1.4869,"cvpos":0.326}},"lxr_fc_rights":11.49},{"date":"2025-02-27T16:00:00.000Z","stockId":3036,"pb":1.857,"sp":11.64,"statistics":{"pb":{"q8v":2.2986,"q5v":2.054,"q2v":1.4869,"cvpos":0.3264}},"lxr_fc_rights":11.53},{"date":"2025-02-26T16:00:00.000Z","stockId":3036,"pb":1.954,"sp":12.25,"statistics":{"pb":{"q8v":2.2986,"q5v":2.0572,"q2v":1.4869,"cvpos":0.3705}},"lxr_fc_rights":12.13},{"date":"2025-02-25T16:00:00.000Z","stockId":3036,"pb":1.985,"sp":12.44,"statistics":{"pb":{"q8v":2.2986,"q5v":2.0572,"q2v":1.4869,"cvpos":0.4041}},"lxr_fc_rights":12.32},{"date":"2025-02-24T16:00:00.000Z","stockId":3036,"statistics":{"pb":{"q8v":2.2986,"q5v":2.0572,"q2v":1.4869,"cvpos":0.3743}},"pb":1.958,"sp":12.27,"lxr_fc_rights":12.15},{"date":"2025-02-23T16:00:00.000Z","stockId":3036,"pb":1.981,"sp":12.42,"statistics":{"pb":{"q8v":2.2986,"q5v":2.0577,"q2v":1.4869,"cvpos":0.3964}},"lxr_fc_rights":12.3},{"date":"2025-02-20T16:00:00.000Z","stockId":3036,"pb":1.994,"sp":12.5,"statistics":{"pb":{"q8v":2.2987,"q5v":2.0586,"q2v":1.4869,"cvpos":0.4118}},"lxr_fc_rights":12.38},{"date":"2025-02-19T16:00:00.000Z","stockId":3036,"pb":2.009,"sp":12.59,"statistics":{"pb":{"q8v":2.2989,"q5v":2.0586,"q2v":1.4869,"cvpos":0.4284}},"lxr_fc_rights":12.47},{"date":"2025-02-18T16:00:00.000Z","stockId":3036,"pb":2.018,"sp":12.65,"statistics":{"pb":{"q8v":2.2989,"q5v":2.0587,"q2v":1.4869,"cvpos":0.4483}},"lxr_fc_rights":12.53},{"date":"2025-02-17T16:00:00.000Z","stockId":3036,"pb":1.986,"sp":12.45,"statistics":{"pb":{"q8v":2.2989,"q5v":2.0588,"q2v":1.4869,"cvpos":0.4061}},"lxr_fc_rights":12.33},{"date":"2025-02-16T16:00:00.000Z","stockId":3036,"pb":2.029,"sp":12.72,"statistics":{"pb":{"q8v":2.2992,"q5v":2.0604,"q2v":1.4869,"cvpos":0.4544}},"lxr_fc_rights":12.6},{"date":"2025-02-13T16:00:00.000Z","stockId":3036,"pb":2.044,"sp":12.81,"statistics":{"pb":{"q8v":2.2992,"q5v":2.0636,"q2v":1.4869,"cvpos":0.4725}},"lxr_fc_rights":12.69},{"date":"2025-02-12T16:00:00.000Z","stockId":3036,"pb":2.063,"sp":12.93,"statistics":{"pb":{"q8v":2.2992,"q5v":2.0652,"q2v":1.4869,"cvpos":0.4972}},"lxr_fc_rights":12.8},{"date":"2025-02-11T16:00:00.000Z","stockId":3036,"pb":2.135,"sp":13.38,"statistics":{"pb":{"q8v":2.2992,"q5v":2.0669,"q2v":1.4869,"cvpos":0.5669}},"lxr_fc_rights":13.25},{"date":"2025-02-10T16:00:00.000Z","stockId":3036,"pb":2.216,"sp":13.89,"statistics":{"pb":{"q8v":2.2992,"q5v":2.0652,"q2v":1.4869,"cvpos":0.6312}},"lxr_fc_rights":13.76},{"date":"2025-02-09T16:00:00.000Z","stockId":3036,"pb":2.222,"sp":13.93,"statistics":{"pb":{"q8v":2.2992,"q5v":2.0652,"q2v":1.4869,"cvpos":0.6367}},"lxr_fc_rights":13.8},{"date":"2025-02-06T16:00:00.000Z","stockId":3036,"pb":2.194,"sp":13.75,"statistics":{"pb":{"q8v":2.2992,"q5v":2.0685,"q2v":1.4869,"cvpos":0.6088}},"lxr_fc_rights":13.62},{"date":"2025-02-05T16:00:00.000Z","stockId":3036,"pb":2.162,"sp":13.55,"statistics":{"pb":{"q8v":2.2992,"q5v":2.0685,"q2v":1.4869,"cvpos":0.5882}},"lxr_fc_rights":13.42},{"date":"2025-02-04T16:00:00.000Z","stockId":3036,"pb":2.034,"sp":12.75,"statistics":{"pb":{"q8v":2.2992,"q5v":2.0669,"q2v":1.4869,"cvpos":0.4593}},"lxr_fc_rights":12.63},{"date":"2025-01-26T16:00:00.000Z","stockId":3036,"pb":2.058,"sp":12.9,"statistics":{"pb":{"q8v":2.2992,"q5v":2.0685,"q2v":1.4869,"cvpos":0.4897}},"lxr_fc_rights":12.78},{"date":"2025-01-23T16:00:00.000Z","stockId":3036,"pb":2.041,"sp":12.79,"statistics":{"pb":{"q8v":2.2992,"q5v":2.0708,"q2v":1.4869,"cvpos":0.4663}},"lxr_fc_rights":12.67},{"date":"2025-01-22T16:00:00.000Z","stockId":3036,"pb":2.036,"sp":12.76,"statistics":{"pb":{"q8v":2.3009,"q5v":2.0712,"q2v":1.4869,"cvpos":0.4622}},"lxr_fc_rights":12.64},{"date":"2025-01-21T16:00:00.000Z","stockId":3036,"pb":2.018,"sp":12.65,"statistics":{"pb":{"q8v":2.3009,"q5v":2.0717,"q2v":1.4869,"cvpos":0.4463}},"lxr_fc_rights":12.53},{"date":"2025-01-20T16:00:00.000Z","stockId":3036,"pb":2.074,"sp":13,"statistics":{"pb":{"q8v":2.3009,"q5v":2.0717,"q2v":1.4869,"cvpos":0.5021}},"lxr_fc_rights":12.87},{"date":"2025-01-19T16:00:00.000Z","stockId":3036,"pb":2.041,"sp":12.79,"statistics":{"pb":{"q8v":2.3018,"q5v":2.0717,"q2v":1.4869,"cvpos":0.4648}},"lxr_fc_rights":12.67},{"date":"2025-01-16T16:00:00.000Z","stockId":3036,"pb":2.013,"sp":12.62,"statistics":{"pb":{"q8v":2.3026,"q5v":2.0755,"q2v":1.4869,"cvpos":0.436}},"lxr_fc_rights":12.5},{"date":"2025-01-15T16:00:00.000Z","stockId":3036,"pb":1.983,"sp":12.43,"statistics":{"pb":{"q8v":2.3031,"q5v":2.0772,"q2v":1.4869,"cvpos":0.3975}},"lxr_fc_rights":12.31},{"date":"2025-01-14T16:00:00.000Z","stockId":3036,"pb":1.967,"sp":12.33,"statistics":{"pb":{"q8v":2.3031,"q5v":2.0783,"q2v":1.4869,"cvpos":0.3788}},"lxr_fc_rights":12.21},{"date":"2025-01-13T16:00:00.000Z","stockId":3036,"pb":1.841,"sp":11.54,"statistics":{"pb":{"q8v":2.3031,"q5v":2.0806,"q2v":1.4869,"cvpos":0.3228}},"lxr_fc_rights":11.43},{"date":"2025-01-12T16:00:00.000Z","stockId":3036,"pb":1.758,"sp":11.02,"statistics":{"pb":{"q8v":2.3035,"q5v":2.0835,"q2v":1.4869,"cvpos":0.2966}},"lxr_fc_rights":10.91},{"date":"2025-01-09T16:00:00.000Z","stockId":3036,"pb":1.761,"sp":11.04,"statistics":{"pb":{"q8v":2.3041,"q5v":2.0845,"q2v":1.4869,"cvpos":0.2971}},"lxr_fc_rights":10.93},{"date":"2025-01-08T16:00:00.000Z","stockId":3036,"pb":1.761,"sp":11.04,"statistics":{"pb":{"q8v":2.3054,"q5v":2.0845,"q2v":1.4869,"cvpos":0.2971}},"lxr_fc_rights":10.93},{"date":"2025-01-07T16:00:00.000Z","stockId":3036,"pb":1.741,"sp":10.91,"statistics":{"pb":{"q8v":2.3054,"q5v":2.0845,"q2v":1.4869,"cvpos":0.2879}},"lxr_fc_rights":10.8},{"date":"2025-01-06T16:00:00.000Z","stockId":3036,"pb":1.718,"sp":10.77,"statistics":{"pb":{"q8v":2.3054,"q5v":2.0863,"q2v":1.4869,"cvpos":0.2841}},"lxr_fc_rights":10.67},{"date":"2025-01-05T16:00:00.000Z","stockId":3036,"pb":1.659,"sp":10.4,"statistics":{"pb":{"q8v":2.3074,"q5v":2.0891,"q2v":1.4869,"cvpos":0.269}},"lxr_fc_rights":10.3},{"date":"2025-01-02T16:00:00.000Z","stockId":3036,"pb":1.769,"sp":11.09,"statistics":{"pb":{"q8v":2.3103,"q5v":2.0905,"q2v":1.4869,"cvpos":0.2957}},"lxr_fc_rights":10.98},{"date":"2025-01-01T16:00:00.000Z","stockId":3036,"pb":1.908,"sp":11.96,"statistics":{"pb":{"q8v":2.3103,"q5v":2.0909,"q2v":1.4869,"cvpos":0.3306}},"lxr_fc_rights":11.84},{"date":"2024-12-30T16:00:00.000Z","stockId":3036,"pb":1.943,"sp":12.18,"statistics":{"pb":{"q8v":2.3103,"q5v":2.0913,"q2v":1.4869,"cvpos":0.349}},"lxr_fc_rights":12.06},{"date":"2024-12-29T16:00:00.000Z","stockId":3036,"pb":1.948,"sp":12.21,"statistics":{"pb":{"q8v":2.3103,"q5v":2.0921,"q2v":1.4869,"cvpos":0.3517}},"lxr_fc_rights":12.09},{"date":"2024-12-26T16:00:00.000Z","stockId":3036,"pb":1.96,"sp":12.29,"statistics":{"pb":{"q8v":2.3118,"q5v":2.0946,"q2v":1.4869,"cvpos":0.359}},"lxr_fc_rights":12.17},{"date":"2024-12-25T16:00:00.000Z","stockId":3036,"pb":1.925,"sp":12.07,"statistics":{"pb":{"q8v":2.3127,"q5v":2.0962,"q2v":1.4869,"cvpos":0.3384}},"lxr_fc_rights":11.95},{"date":"2024-12-24T16:00:00.000Z","stockId":3036,"pb":1.897,"sp":11.89,"statistics":{"pb":{"q8v":2.3127,"q5v":2.0968,"q2v":1.4869,"cvpos":0.3278}},"lxr_fc_rights":11.77},{"date":"2024-12-23T16:00:00.000Z","stockId":3036,"pb":2.104,"sp":13.19,"statistics":{"pb":{"q8v":2.3127,"q5v":2.0968,"q2v":1.4869,"cvpos":0.5034}},"lxr_fc_rights":13.06},{"date":"2024-12-22T16:00:00.000Z","stockId":3036,"pb":1.996,"sp":12.51,"statistics":{"pb":{"q8v":2.3127,"q5v":2.0968,"q2v":1.4869,"cvpos":0.389}},"lxr_fc_rights":12.39},{"date":"2024-12-19T16:00:00.000Z","stockId":3036,"pb":1.863,"sp":11.68,"statistics":{"pb":{"q8v":2.3155,"q5v":2.1028,"q2v":1.4869,"cvpos":0.3177}},"lxr_fc_rights":11.57},{"date":"2024-12-18T16:00:00.000Z","stockId":3036,"pb":1.841,"sp":11.54,"statistics":{"pb":{"q8v":2.3162,"q5v":2.1052,"q2v":1.4869,"cvpos":0.3109}},"lxr_fc_rights":11.43},{"date":"2024-12-17T16:00:00.000Z","stockId":3036,"pb":1.815,"sp":11.38,"statistics":{"pb":{"q8v":2.3162,"q5v":2.1052,"q2v":1.4869,"cvpos":0.3072}},"lxr_fc_rights":11.27},{"date":"2024-12-16T16:00:00.000Z","stockId":3036,"pb":1.798,"sp":11.27,"statistics":{"pb":{"q8v":2.3162,"q5v":2.1069,"q2v":1.4869,"cvpos":0.3062}},"lxr_fc_rights":11.16},{"date":"2024-12-15T16:00:00.000Z","stockId":3036,"pb":1.772,"sp":11.11,"statistics":{"pb":{"q8v":2.3169,"q5v":2.1089,"q2v":1.4869,"cvpos":0.2966}},"lxr_fc_rights":11},{"date":"2024-12-12T16:00:00.000Z","stockId":3036,"pb":1.753,"sp":10.99,"statistics":{"pb":{"q8v":2.3176,"q5v":2.1118,"q2v":1.4869,"cvpos":0.2902}},"lxr_fc_rights":10.88},{"date":"2024-12-11T16:00:00.000Z","stockId":3036,"pb":1.747,"sp":10.95,"statistics":{"pb":{"q8v":2.3176,"q5v":2.1153,"q2v":1.4869,"cvpos":0.2861}},"lxr_fc_rights":10.84},{"date":"2024-12-10T16:00:00.000Z","stockId":3036,"pb":1.747,"sp":10.95,"statistics":{"pb":{"q8v":2.3176,"q5v":2.1179,"q2v":1.4869,"cvpos":0.2865}},"lxr_fc_rights":10.84},{"date":"2024-12-09T16:00:00.000Z","stockId":3036,"pb":1.745,"sp":10.94,"statistics":{"pb":{"q8v":2.3176,"q5v":2.118,"q2v":1.4869,"cvpos":0.2855}},"lxr_fc_rights":10.83},{"date":"2024-12-08T16:00:00.000Z","stockId":3036,"pb":1.736,"sp":10.88,"statistics":{"pb":{"q8v":2.3179,"q5v":2.1189,"q2v":1.4869,"cvpos":0.2841}},"lxr_fc_rights":10.77},{"date":"2024-12-05T16:00:00.000Z","stockId":3036,"pb":1.718,"sp":10.77,"statistics":{"pb":{"q8v":2.3179,"q5v":2.1226,"q2v":1.4869,"cvpos":0.2806}},"lxr_fc_rights":10.67},{"date":"2024-12-04T16:00:00.000Z","stockId":3036,"pb":1.726,"sp":10.82,"statistics":{"pb":{"q8v":2.3179,"q5v":2.1233,"q2v":1.4869,"cvpos":0.2806}},"lxr_fc_rights":10.72},{"date":"2024-12-03T16:00:00.000Z","stockId":3036,"pb":1.686,"sp":10.57,"statistics":{"pb":{"q8v":2.3179,"q5v":2.1235,"q2v":1.4869,"cvpos":0.2713}},"lxr_fc_rights":10.47},{"date":"2024-12-02T16:00:00.000Z","stockId":3036,"pb":1.694,"sp":10.62,"statistics":{"pb":{"q8v":2.3179,"q5v":2.1251,"q2v":1.4869,"cvpos":0.2717}},"lxr_fc_rights":10.52},{"date":"2024-12-01T16:00:00.000Z","stockId":3036,"pb":1.702,"sp":10.67,"statistics":{"pb":{"q8v":2.3183,"q5v":2.1266,"q2v":1.4869,"cvpos":0.2759}},"lxr_fc_rights":10.57},{"date":"2024-11-28T16:00:00.000Z","stockId":3036,"pb":1.648,"sp":10.33,"statistics":{"pb":{"q8v":2.3194,"q5v":2.1285,"q2v":1.4869,"cvpos":0.2669}},"lxr_fc_rights":10.23},{"date":"2024-11-27T16:00:00.000Z","stockId":3036,"pb":1.7,"sp":10.66,"statistics":{"pb":{"q8v":2.3201,"q5v":2.1288,"q2v":1.4869,"cvpos":0.2724}},"lxr_fc_rights":10.56},{"date":"2024-11-26T16:00:00.000Z","stockId":3036,"pb":1.759,"sp":11.03,"statistics":{"pb":{"q8v":2.3201,"q5v":2.1288,"q2v":1.4869,"cvpos":0.2755}},"lxr_fc_rights":10.92},{"date":"2024-11-25T16:00:00.000Z","stockId":3036,"pb":1.956,"sp":12.26,"statistics":{"pb":{"q8v":2.3201,"q5v":2.1293,"q2v":1.4869,"cvpos":0.3283}},"lxr_fc_rights":12.14},{"date":"2024-11-24T16:00:00.000Z","stockId":3036,"pb":2.173,"sp":13.62,"statistics":{"pb":{"q8v":2.321,"q5v":2.1298,"q2v":1.4869,"cvpos":0.5338}},"lxr_fc_rights":13.49},{"date":"2024-11-21T16:00:00.000Z","stockId":3036,"pb":1.975,"sp":12.38,"statistics":{"pb":{"q8v":2.3229,"q5v":2.1299,"q2v":1.4869,"cvpos":0.3356}},"lxr_fc_rights":12.26},{"date":"2024-11-20T16:00:00.000Z","stockId":3036,"pb":1.795,"sp":11.25,"statistics":{"pb":{"q8v":2.3231,"q5v":2.1315,"q2v":1.4869,"cvpos":0.2834}},"lxr_fc_rights":11.14},{"date":"2024-11-19T16:00:00.000Z","stockId":3036,"pb":1.632,"sp":10.23,"statistics":{"pb":{"q8v":2.3231,"q5v":2.133,"q2v":1.4869,"cvpos":0.2631}},"lxr_fc_rights":10.13},{"date":"2024-11-18T16:00:00.000Z","stockId":3036,"pb":1.483,"sp":9.3,"statistics":{"pb":{"q8v":2.3231,"q5v":2.1333,"q2v":1.4869,"cvpos":0.1959}},"lxr_fc_rights":9.21},{"date":"2024-11-17T16:00:00.000Z","stockId":3036,"pb":1.407,"sp":8.82,"statistics":{"pb":{"q8v":2.3231,"q5v":2.1347,"q2v":1.4879,"cvpos":0.1517}},"lxr_fc_rights":8.73},{"date":"2024-11-14T16:00:00.000Z","stockId":3036,"pb":1.455,"sp":9.12,"statistics":{"pb":{"q8v":2.3283,"q5v":2.1415,"q2v":1.4978,"cvpos":0.1733}},"lxr_fc_rights":9.03},{"date":"2024-11-13T16:00:00.000Z","stockId":3036,"pb":1.485,"sp":9.31,"statistics":{"pb":{"q8v":2.3283,"q5v":2.1432,"q2v":1.4981,"cvpos":0.1939}},"lxr_fc_rights":9.22},{"date":"2024-11-12T16:00:00.000Z","stockId":3036,"pb":1.541,"sp":9.66,"statistics":{"pb":{"q8v":2.3283,"q5v":2.144,"q2v":1.5045,"cvpos":0.2204}},"lxr_fc_rights":9.57},{"date":"2024-11-11T16:00:00.000Z","stockId":3036,"pb":1.584,"sp":9.93,"statistics":{"pb":{"q8v":2.3283,"q5v":2.1458,"q2v":1.5045,"cvpos":0.2455}},"lxr_fc_rights":9.83},{"date":"2024-11-10T16:00:00.000Z","stockId":3036,"pb":1.498,"sp":9.39,"statistics":{"pb":{"q8v":2.3283,"q5v":2.1475,"q2v":1.5045,"cvpos":0.1972}},"lxr_fc_rights":9.3},{"date":"2024-11-07T16:00:00.000Z","stockId":3036,"pb":1.463,"sp":9.17,"statistics":{"pb":{"q8v":2.3283,"q5v":2.1501,"q2v":1.5061,"cvpos":0.1774}},"lxr_fc_rights":9.08},{"date":"2024-11-06T16:00:00.000Z","stockId":3036,"pb":1.477,"sp":9.26,"statistics":{"pb":{"q8v":2.3283,"q5v":2.1519,"q2v":1.5093,"cvpos":0.1871}},"lxr_fc_rights":9.17},{"date":"2024-11-05T16:00:00.000Z","stockId":3036,"pb":1.458,"sp":9.14,"statistics":{"pb":{"q8v":2.3283,"q5v":2.1527,"q2v":1.5121,"cvpos":0.1736}},"lxr_fc_rights":9.05},{"date":"2024-11-04T16:00:00.000Z","stockId":3036,"pb":1.468,"sp":9.2,"statistics":{"pb":{"q8v":2.3283,"q5v":2.1536,"q2v":1.5205,"cvpos":0.1766}},"lxr_fc_rights":9.11},{"date":"2024-11-03T16:00:00.000Z","stockId":3036,"pb":1.476,"sp":9.25,"statistics":{"pb":{"q8v":2.3283,"q5v":2.155,"q2v":1.5305,"cvpos":0.1834}},"lxr_fc_rights":9.16},{"date":"2024-10-31T16:00:00.000Z","stockId":3036,"pb":1.383,"sp":8.67,"statistics":{"pb":{"q8v":2.3283,"q5v":2.155,"q2v":1.5322,"cvpos":0.1334}},"lxr_fc_rights":8.59},{"date":"2024-10-30T16:00:00.000Z","stockId":3036,"pb":1.42,"sp":8.9,"statistics":{"pb":{"q8v":2.3283,"q5v":2.155,"q2v":1.5348,"cvpos":0.1582}},"lxr_fc_rights":8.81},{"date":"2024-10-29T16:00:00.000Z","stockId":3036,"pb":1.38,"sp":8.65,"statistics":{"pb":{"q8v":2.3283,"q5v":2.1556,"q2v":1.5348,"cvpos":0.1309}},"lxr_fc_rights":8.57},{"date":"2024-10-28T16:00:00.000Z","stockId":3036,"pb":1.397,"sp":8.76,"statistics":{"pb":{"q8v":2.3283,"q5v":2.1559,"q2v":1.5355,"cvpos":0.1407}},"lxr_fc_rights":8.68},{"date":"2024-10-27T16:00:00.000Z","stockId":3036,"sp":9.09,"statistics":{"pb":{"q8v":2.3283,"q5v":2.1559,"q2v":1.5355,"cvpos":0.1738}},"pb":1.471,"lxr_fc_rights":9},{"date":"2024-10-24T16:00:00.000Z","stockId":3036,"sp":8.87,"statistics":{"pb":{"q8v":2.3283,"q5v":2.1562,"q2v":1.5365,"cvpos":0.1637}},"pb":1.436,"lxr_fc_rights":8.78},{"date":"2024-10-23T16:00:00.000Z","stockId":3036,"sp":8.73,"statistics":{"pb":{"q8v":2.3283,"q5v":2.158,"q2v":1.5381,"cvpos":0.1499}},"pb":1.413,"lxr_fc_rights":8.65},{"date":"2024-10-22T16:00:00.000Z","stockId":3036,"sp":8.75,"statistics":{"pb":{"q8v":2.3283,"q5v":2.1597,"q2v":1.5394,"cvpos":0.1529}},"pb":1.416,"lxr_fc_rights":8.67},{"date":"2024-10-21T16:00:00.000Z","stockId":3036,"sp":8.79,"statistics":{"pb":{"q8v":2.3283,"q5v":2.1598,"q2v":1.5397,"cvpos":0.1572}},"pb":1.423,"lxr_fc_rights":8.7},{"date":"2024-10-20T16:00:00.000Z","stockId":3036,"sp":8.72,"statistics":{"pb":{"q8v":2.3287,"q5v":2.1599,"q2v":1.5422,"cvpos":0.1476}},"pb":1.411,"lxr_fc_rights":8.64},{"date":"2024-10-17T16:00:00.000Z","stockId":3036,"sp":8.58,"statistics":{"pb":{"q8v":2.3335,"q5v":2.1658,"q2v":1.5426,"cvpos":0.1334}},"pb":1.389,"lxr_fc_rights":8.5},{"date":"2024-10-16T16:00:00.000Z","stockId":3036,"sp":8.5,"statistics":{"pb":{"q8v":2.334,"q5v":2.1707,"q2v":1.5488,"cvpos":0.1238}},"pb":1.376,"lxr_fc_rights":8.42},{"date":"2024-10-15T16:00:00.000Z","stockId":3036,"sp":8.74,"statistics":{"pb":{"q8v":2.334,"q5v":2.1719,"q2v":1.5493,"cvpos":0.1474}},"pb":1.415,"lxr_fc_rights":8.66},{"date":"2024-10-14T16:00:00.000Z","stockId":3036,"sp":8.35,"statistics":{"pb":{"q8v":2.334,"q5v":2.1722,"q2v":1.5493,"cvpos":0.1145}},"pb":1.352,"lxr_fc_rights":8.27},{"date":"2024-10-13T16:00:00.000Z","stockId":3036,"sp":8.51,"statistics":{"pb":{"q8v":2.3352,"q5v":2.1748,"q2v":1.5504,"cvpos":0.1241}},"pb":1.377,"lxr_fc_rights":8.43},{"date":"2024-10-10T16:00:00.000Z","stockId":3036,"pb":1.347,"sp":8.32,"statistics":{"pb":{"q8v":2.3387,"q5v":2.1786,"q2v":1.5506,"cvpos":0.1045}},"lxr_fc_rights":8.24},{"date":"2024-10-09T16:00:00.000Z","stockId":3036,"pb":1.407,"sp":8.69,"statistics":{"pb":{"q8v":2.3387,"q5v":2.1814,"q2v":1.5541,"cvpos":0.1376}},"lxr_fc_rights":8.61},{"date":"2024-10-08T16:00:00.000Z","stockId":3036,"pb":1.395,"sp":8.62,"statistics":{"pb":{"q8v":2.3387,"q5v":2.1828,"q2v":1.5541,"cvpos":0.1322}},"lxr_fc_rights":8.54},{"date":"2024-10-07T16:00:00.000Z","stockId":3036,"pb":1.551,"sp":9.58,"statistics":{"pb":{"q8v":2.3387,"q5v":2.1837,"q2v":1.5551,"cvpos":0.1959}},"lxr_fc_rights":9.49},{"date":"2024-09-29T16:00:00.000Z","stockId":3036,"pb":1.475,"sp":9.11,"statistics":{"pb":{"q8v":2.3389,"q5v":2.1849,"q2v":1.5566,"cvpos":0.1572}},"lxr_fc_rights":9.02},{"date":"2024-09-26T16:00:00.000Z","stockId":3036,"pb":1.35,"sp":8.34,"statistics":{"pb":{"q8v":2.3442,"q5v":2.1861,"q2v":1.5598,"cvpos":0.1114}},"lxr_fc_rights":8.26},{"date":"2024-09-25T16:00:00.000Z","stockId":3036,"pb":1.293,"sp":7.99,"statistics":{"pb":{"q8v":2.3456,"q5v":2.1871,"q2v":1.5613,"cvpos":0.0853}},"lxr_fc_rights":7.91},{"date":"2024-09-24T16:00:00.000Z","stockId":3036,"pb":1.267,"sp":7.83,"statistics":{"pb":{"q8v":2.3456,"q5v":2.1871,"q2v":1.5613,"cvpos":0.062}},"lxr_fc_rights":7.75},{"date":"2024-09-23T16:00:00.000Z","stockId":3036,"pb":1.274,"sp":7.87,"statistics":{"pb":{"q8v":2.3456,"q5v":2.1881,"q2v":1.5629,"cvpos":0.0634}},"lxr_fc_rights":7.79},{"date":"2024-09-22T16:00:00.000Z","stockId":3036,"pb":1.264,"sp":7.81,"statistics":{"pb":{"q8v":2.3456,"q5v":2.1894,"q2v":1.5638,"cvpos":0.0607}},"lxr_fc_rights":7.73},{"date":"2024-09-19T16:00:00.000Z","stockId":3036,"pb":1.284,"sp":7.93,"statistics":{"pb":{"q8v":2.3476,"q5v":2.1909,"q2v":1.5686,"cvpos":0.0702}},"lxr_fc_rights":7.85},{"date":"2024-09-18T16:00:00.000Z","stockId":3036,"pb":1.303,"sp":8.05,"statistics":{"pb":{"q8v":2.3476,"q5v":2.1912,"q2v":1.5718,"cvpos":0.0855}},"lxr_fc_rights":7.97},{"date":"2024-09-17T16:00:00.000Z","stockId":3036,"pb":1.245,"sp":7.69,"statistics":{"pb":{"q8v":2.3476,"q5v":2.1914,"q2v":1.5878,"cvpos":0.0525}},"lxr_fc_rights":7.62},{"date":"2024-09-12T16:00:00.000Z","stockId":3036,"pb":1.219,"sp":7.53,"statistics":{"pb":{"q8v":2.3508,"q5v":2.196,"q2v":1.5894,"cvpos":0.0261}},"lxr_fc_rights":7.46},{"date":"2024-09-11T16:00:00.000Z","stockId":3036,"pb":1.224,"sp":7.56,"statistics":{"pb":{"q8v":2.3514,"q5v":2.1972,"q2v":1.5942,"cvpos":0.033}},"lxr_fc_rights":7.49},{"date":"2024-09-10T16:00:00.000Z","stockId":3036,"pb":1.222,"sp":7.55,"statistics":{"pb":{"q8v":2.3514,"q5v":2.1981,"q2v":1.6022,"cvpos":0.0303}},"lxr_fc_rights":7.48},{"date":"2024-09-09T16:00:00.000Z","stockId":3036,"pb":1.216,"sp":7.51,"statistics":{"pb":{"q8v":2.3514,"q5v":2.1986,"q2v":1.615,"cvpos":0.0221}},"lxr_fc_rights":7.44},{"date":"2024-09-08T16:00:00.000Z","stockId":3036,"pb":1.198,"sp":7.4,"statistics":{"pb":{"q8v":2.352,"q5v":2.2012,"q2v":1.6182,"cvpos":0.011}},"lxr_fc_rights":7.33},{"date":"2024-09-05T16:00:00.000Z","stockId":3036,"pb":1.198,"sp":7.4,"statistics":{"pb":{"q8v":2.3533,"q5v":2.2033,"q2v":1.6294,"cvpos":0.011}},"lxr_fc_rights":7.33},{"date":"2024-09-04T16:00:00.000Z","stockId":3036,"pb":1.224,"sp":7.56,"statistics":{"pb":{"q8v":2.3543,"q5v":2.2034,"q2v":1.6359,"cvpos":0.0275}},"lxr_fc_rights":7.49},{"date":"2024-09-03T16:00:00.000Z","stockId":3036,"pb":1.212,"sp":7.49,"statistics":{"pb":{"q8v":2.3543,"q5v":2.2035,"q2v":1.6383,"cvpos":0.0165}},"lxr_fc_rights":7.42},{"date":"2024-09-02T16:00:00.000Z","stockId":3036,"pb":1.222,"sp":7.55,"statistics":{"pb":{"q8v":2.3543,"q5v":2.205,"q2v":1.6823,"cvpos":0.0248}},"lxr_fc_rights":7.48},{"date":"2024-09-01T16:00:00.000Z","stockId":3036,"pb":1.219,"sp":7.53,"statistics":{"pb":{"q8v":2.3546,"q5v":2.2088,"q2v":1.6853,"cvpos":0.0207}},"lxr_fc_rights":7.46},{"date":"2024-08-29T16:00:00.000Z","stockId":3036,"pb":1.217,"sp":7.52,"statistics":{"pb":{"q8v":2.3584,"q5v":2.2121,"q2v":1.6983,"cvpos":0.0179}},"lxr_fc_rights":7.45},{"date":"2024-08-28T16:00:00.000Z","stockId":3036,"pb":1.204,"sp":7.44,"statistics":{"pb":{"q8v":2.3593,"q5v":2.2132,"q2v":1.6996,"cvpos":0.0151}},"lxr_fc_rights":7.37},{"date":"2024-08-27T16:00:00.000Z","stockId":3036,"pb":1.182,"sp":7.3,"statistics":{"pb":{"q8v":2.3593,"q5v":2.2142,"q2v":1.7155,"cvpos":0.0083}},"lxr_fc_rights":7.23},{"date":"2024-08-26T16:00:00.000Z","stockId":3036,"pb":1.156,"sp":7.14,"statistics":{"pb":{"q8v":2.3593,"q5v":2.2144,"q2v":1.7497,"cvpos":0.0055}},"lxr_fc_rights":7.07},{"date":"2024-08-25T16:00:00.000Z","stockId":3036,"pb":1.178,"sp":7.28,"statistics":{"pb":{"q8v":2.3598,"q5v":2.2145,"q2v":1.7624,"cvpos":0.0055}},"lxr_fc_rights":7.21},{"date":"2024-08-22T16:00:00.000Z","stockId":3036,"pb":1.13,"sp":6.98,"statistics":{"pb":{"q8v":2.3617,"q5v":2.2194,"q2v":1.7683,"cvpos":0.0014}},"lxr_fc_rights":6.91},{"date":"2024-08-21T16:00:00.000Z","stockId":3036,"pb":1.203,"sp":7.19,"statistics":{"pb":{"q8v":2.363,"q5v":2.221,"q2v":1.7813,"cvpos":0.0069}},"lxr_fc_rights":7.12},{"date":"2024-08-20T16:00:00.000Z","stockId":3036,"pb":1.224,"sp":7.32,"statistics":{"pb":{"q8v":2.363,"q5v":2.222,"q2v":1.7836,"cvpos":0.0138}},"lxr_fc_rights":7.25},{"date":"2024-08-19T16:00:00.000Z","stockId":3036,"pb":1.226,"sp":7.33,"statistics":{"pb":{"q8v":2.363,"q5v":2.2221,"q2v":1.7849,"cvpos":0.0152}},"lxr_fc_rights":7.26},{"date":"2024-08-18T16:00:00.000Z","stockId":3036,"pb":1.258,"sp":7.52,"statistics":{"pb":{"q8v":2.3647,"q5v":2.2228,"q2v":1.7913,"cvpos":0.0303}},"lxr_fc_rights":7.45},{"date":"2024-08-15T16:00:00.000Z","stockId":3036,"pb":1.28,"sp":7.65,"statistics":{"pb":{"q8v":2.3664,"q5v":2.2267,"q2v":1.7961,"cvpos":0.0358}},"lxr_fc_rights":7.58},{"date":"2024-08-14T16:00:00.000Z","stockId":3036,"pb":1.28,"sp":7.65,"statistics":{"pb":{"q8v":2.3675,"q5v":2.2272,"q2v":1.8259,"cvpos":0.0358}},"lxr_fc_rights":7.58},{"date":"2024-08-13T16:00:00.000Z","stockId":3036,"pb":1.275,"sp":7.62,"statistics":{"pb":{"q8v":2.3675,"q5v":2.2272,"q2v":1.8296,"cvpos":0.0331}},"lxr_fc_rights":7.55},{"date":"2024-08-12T16:00:00.000Z","stockId":3036,"pb":1.286,"sp":7.69,"statistics":{"pb":{"q8v":2.3675,"q5v":2.2275,"q2v":1.8412,"cvpos":0.0386}},"lxr_fc_rights":7.62},{"date":"2024-08-11T16:00:00.000Z","stockId":3036,"pb":1.276,"sp":7.63,"statistics":{"pb":{"q8v":2.3684,"q5v":2.2283,"q2v":1.8519,"cvpos":0.0331}},"lxr_fc_rights":7.56},{"date":"2024-08-08T16:00:00.000Z","stockId":3036,"pb":1.286,"sp":7.69,"statistics":{"pb":{"q8v":2.3716,"q5v":2.2294,"q2v":1.8574,"cvpos":0.0371}},"lxr_fc_rights":7.62},{"date":"2024-08-07T16:00:00.000Z","stockId":3036,"pb":1.295,"sp":7.74,"statistics":{"pb":{"q8v":2.3721,"q5v":2.2295,"q2v":1.8593,"cvpos":0.0426}},"lxr_fc_rights":7.67},{"date":"2024-08-06T16:00:00.000Z","stockId":3036,"pb":1.298,"sp":7.76,"statistics":{"pb":{"q8v":2.3721,"q5v":2.2296,"q2v":1.8666,"cvpos":0.0455}},"lxr_fc_rights":7.68},{"date":"2024-08-05T16:00:00.000Z","stockId":3036,"pb":1.286,"sp":7.69,"statistics":{"pb":{"q8v":2.3721,"q5v":2.2297,"q2v":1.8676,"cvpos":0.0372}},"lxr_fc_rights":7.62},{"date":"2024-08-04T16:00:00.000Z","stockId":3036,"pb":1.26,"sp":7.53,"statistics":{"pb":{"q8v":2.3741,"q5v":2.2297,"q2v":1.8723,"cvpos":0.0303}},"lxr_fc_rights":7.46},{"date":"2024-08-01T16:00:00.000Z","stockId":3036,"pb":1.293,"sp":7.73,"statistics":{"pb":{"q8v":2.3763,"q5v":2.2309,"q2v":1.8723,"cvpos":0.0358}},"lxr_fc_rights":7.66},{"date":"2024-07-31T16:00:00.000Z","stockId":3036,"pb":1.305,"sp":7.8,"statistics":{"pb":{"q8v":2.3772,"q5v":2.2315,"q2v":1.8872,"cvpos":0.0413}},"lxr_fc_rights":7.72},{"date":"2024-07-30T16:00:00.000Z","stockId":3036,"pb":1.293,"sp":7.73,"statistics":{"pb":{"q8v":2.3772,"q5v":2.2317,"q2v":1.8958,"cvpos":0.0358}},"lxr_fc_rights":7.66},{"date":"2024-07-29T16:00:00.000Z","stockId":3036,"pb":1.245,"sp":7.44,"statistics":{"pb":{"q8v":2.3772,"q5v":2.2317,"q2v":1.8977,"cvpos":0.0234}},"lxr_fc_rights":7.37},{"date":"2024-07-28T16:00:00.000Z","stockId":3036,"pb":1.241,"sp":7.42,"statistics":{"pb":{"q8v":2.3788,"q5v":2.2319,"q2v":1.9109,"cvpos":0.0207}},"lxr_fc_rights":7.35},{"date":"2024-07-25T16:00:00.000Z","stockId":3036,"pb":1.245,"sp":7.44,"statistics":{"pb":{"q8v":2.3828,"q5v":2.2343,"q2v":1.9109,"cvpos":0.022}},"lxr_fc_rights":7.37},{"date":"2024-07-24T16:00:00.000Z","stockId":3036,"pb":1.203,"sp":7.19,"statistics":{"pb":{"q8v":2.3829,"q5v":2.2352,"q2v":1.9127,"cvpos":0.0069}},"lxr_fc_rights":7.12},{"date":"2024-07-23T16:00:00.000Z","stockId":3036,"pb":1.186,"sp":7.09,"statistics":{"pb":{"q8v":2.3829,"q5v":2.2357,"q2v":1.9146,"cvpos":0.0041}},"lxr_fc_rights":7.02},{"date":"2024-07-22T16:00:00.000Z","stockId":3036,"pb":1.221,"sp":7.3,"statistics":{"pb":{"q8v":2.3829,"q5v":2.2358,"q2v":1.9203,"cvpos":0.0083}},"lxr_fc_rights":7.23},{"date":"2024-07-21T16:00:00.000Z","stockId":3036,"pb":1.234,"sp":7.38,"statistics":{"pb":{"q8v":2.385,"q5v":2.2362,"q2v":1.9204,"cvpos":0.0124}},"lxr_fc_rights":7.31},{"date":"2024-07-18T16:00:00.000Z","stockId":3036,"pb":1.221,"sp":7.3,"statistics":{"pb":{"q8v":2.3872,"q5v":2.2388,"q2v":1.9278,"cvpos":0.0083}},"lxr_fc_rights":7.23},{"date":"2024-07-17T16:00:00.000Z","stockId":3036,"pb":1.214,"sp":7.26,"statistics":{"pb":{"q8v":2.3889,"q5v":2.2395,"q2v":1.9334,"cvpos":0.0055}},"lxr_fc_rights":7.19},{"date":"2024-07-16T16:00:00.000Z","stockId":3036,"pb":1.201,"sp":7.18,"statistics":{"pb":{"q8v":2.3889,"q5v":2.2395,"q2v":1.9372,"cvpos":0.0041}},"lxr_fc_rights":7.11},{"date":"2024-07-15T16:00:00.000Z","stockId":3036,"pb":1.218,"sp":7.28,"statistics":{"pb":{"q8v":2.3889,"q5v":2.2404,"q2v":1.9391,"cvpos":0.0041}},"lxr_fc_rights":7.21},{"date":"2024-07-14T16:00:00.000Z","stockId":3036,"pb":1.243,"sp":7.43,"statistics":{"pb":{"q8v":2.3959,"q5v":2.2414,"q2v":1.9391,"cvpos":0.0097}},"lxr_fc_rights":7.36},{"date":"2024-07-11T16:00:00.000Z","stockId":3036,"pb":1.293,"sp":7.73,"statistics":{"pb":{"q8v":2.3992,"q5v":2.2425,"q2v":1.9406,"cvpos":0.0193}},"lxr_fc_rights":7.66},{"date":"2024-07-10T16:00:00.000Z","stockId":3036,"pb":1.305,"sp":7.8,"statistics":{"pb":{"q8v":2.4019,"q5v":2.2442,"q2v":1.9451,"cvpos":0.022}},"lxr_fc_rights":7.72},{"date":"2024-07-09T16:00:00.000Z","stockId":3036,"pb":1.236,"sp":7.39,"statistics":{"pb":{"q8v":2.4019,"q5v":2.245,"q2v":1.9466,"cvpos":0.0083}},"lxr_fc_rights":7.32},{"date":"2024-07-08T16:00:00.000Z","stockId":3036,"pb":1.253,"sp":7.49,"statistics":{"pb":{"q8v":2.4019,"q5v":2.2451,"q2v":1.9483,"cvpos":0.011}},"lxr_fc_rights":7.42},{"date":"2024-07-07T16:00:00.000Z","stockId":3036,"pb":1.234,"sp":7.38,"statistics":{"pb":{"q8v":2.4025,"q5v":2.2452,"q2v":1.9515,"cvpos":0.0069}},"lxr_fc_rights":7.31},{"date":"2024-07-04T16:00:00.000Z","stockId":3036,"pb":1.283,"sp":7.67,"statistics":{"pb":{"q8v":2.406,"q5v":2.2457,"q2v":1.9542,"cvpos":0.0124}},"lxr_fc_rights":7.6},{"date":"2024-07-03T16:00:00.000Z","stockId":3036,"pb":1.271,"sp":7.6,"statistics":{"pb":{"q8v":2.406,"q5v":2.2465,"q2v":1.9563,"cvpos":0.0096}},"lxr_fc_rights":7.53},{"date":"2024-07-02T16:00:00.000Z","stockId":3036,"pb":1.338,"sp":8,"statistics":{"pb":{"q8v":2.406,"q5v":2.247,"q2v":1.9598,"cvpos":0.0193}},"lxr_fc_rights":7.92},{"date":"2024-07-01T16:00:00.000Z","stockId":3036,"pb":1.348,"sp":8.06,"statistics":{"pb":{"q8v":2.406,"q5v":2.2478,"q2v":1.9636,"cvpos":0.0248}},"lxr_fc_rights":7.98},{"date":"2024-06-30T16:00:00.000Z","stockId":3036,"pb":1.347,"sp":8.05,"statistics":{"pb":{"q8v":2.4063,"q5v":2.2486,"q2v":1.9643,"cvpos":0.0207}},"lxr_fc_rights":7.97},{"date":"2024-06-27T16:00:00.000Z","stockId":3036,"pb":1.336,"sp":7.99,"statistics":{"pb":{"q8v":2.4098,"q5v":2.2513,"q2v":1.9709,"cvpos":0.0179}},"lxr_fc_rights":7.91},{"date":"2024-06-26T16:00:00.000Z","stockId":3036,"pb":1.321,"sp":7.9,"statistics":{"pb":{"q8v":2.4122,"q5v":2.2521,"q2v":1.9723,"cvpos":0.0151}},"lxr_fc_rights":7.82},{"pb":1.35,"sp":8.07,"stockId":3036,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":2.4122,"q5v":2.2521,"q2v":1.9749,"cvpos":0.022}},"lxr_fc_rights":7.99},{"pb":1.285,"sp":7.68,"stockId":3036,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":2.4122,"q5v":2.2521,"q2v":1.9749,"cvpos":0.011}},"lxr_fc_rights":7.61},{"pb":1.25,"sp":7.47,"stockId":3036,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.4122,"q5v":2.2526,"q2v":1.9749,"cvpos":0.0083}},"lxr_fc_rights":7.4},{"pb":1.345,"sp":8.04,"stockId":3036,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.4177,"q5v":2.2563,"q2v":1.9755,"cvpos":0.0138}},"lxr_fc_rights":7.96},{"pb":1.348,"sp":8.06,"stockId":3036,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.4194,"q5v":2.2572,"q2v":1.9767,"cvpos":0.0151}},"lxr_fc_rights":7.98},{"pb":1.382,"sp":8.26,"stockId":3036,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":2.4194,"q5v":2.2573,"q2v":1.9767,"cvpos":0.0289}},"lxr_fc_rights":8.18},{"pb":1.392,"sp":8.32,"stockId":3036,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":2.4194,"q5v":2.2573,"q2v":1.9771,"cvpos":0.0317}},"lxr_fc_rights":8.24},{"pb":1.357,"sp":8.11,"stockId":3036,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.4209,"q5v":2.2582,"q2v":1.9805,"cvpos":0.0166}},"lxr_fc_rights":8.03},{"pb":1.39,"sp":8.31,"stockId":3036,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.4281,"q5v":2.2599,"q2v":1.9819,"cvpos":0.0289}},"lxr_fc_rights":8.23},{"pb":1.395,"sp":8.34,"stockId":3036,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.4281,"q5v":2.2607,"q2v":1.9824,"cvpos":0.0289}},"lxr_fc_rights":8.26},{"pb":1.4,"sp":8.37,"stockId":3036,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":2.4281,"q5v":2.2607,"q2v":1.9843,"cvpos":0.0303}},"lxr_fc_rights":8.29},{"pb":1.37,"sp":8.19,"stockId":3036,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":2.4281,"q5v":2.2607,"q2v":1.9857,"cvpos":0.0207}},"lxr_fc_rights":8.11},{"pb":1.368,"sp":8.18,"stockId":3036,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":2.4342,"q5v":2.2608,"q2v":1.986,"cvpos":0.0193}},"lxr_fc_rights":8.1},{"pb":1.298,"sp":7.76,"stockId":3036,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":2.4361,"q5v":2.2608,"q2v":1.9862,"cvpos":0.011}},"lxr_fc_rights":7.68},{"pb":1.413,"sp":8.45,"stockId":3036,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":2.4361,"q5v":2.2608,"q2v":1.9867,"cvpos":0.0303}},"lxr_fc_rights":8.37},{"pb":1.462,"sp":8.74,"stockId":3036,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":2.4361,"q5v":2.2616,"q2v":1.988,"cvpos":0.0414}},"lxr_fc_rights":8.66},{"pb":1.482,"sp":8.86,"stockId":3036,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":2.4373,"q5v":2.2625,"q2v":1.9931,"cvpos":0.0455}},"lxr_fc_rights":8.77},{"pb":1.536,"sp":9.18,"stockId":3036,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":2.4421,"q5v":2.2625,"q2v":1.9936,"cvpos":0.0646}},"lxr_fc_rights":9.09},{"pb":1.52,"sp":9.09,"stockId":3036,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":2.4438,"q5v":2.2625,"q2v":1.9964,"cvpos":0.0578}},"lxr_fc_rights":9},{"pb":1.531,"sp":9.15,"stockId":3036,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":2.4438,"q5v":2.2626,"q2v":1.9964,"cvpos":0.0579}},"lxr_fc_rights":9.06},{"pb":1.512,"sp":9.04,"stockId":3036,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":2.4438,"q5v":2.2626,"q2v":1.998,"cvpos":0.0566}},"lxr_fc_rights":8.95},{"pb":1.536,"sp":9.18,"stockId":3036,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":2.4438,"q5v":2.2633,"q2v":1.998,"cvpos":0.0607}},"lxr_fc_rights":9.09},{"pb":1.532,"sp":9.16,"stockId":3036,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.4455,"q5v":2.265,"q2v":1.9996,"cvpos":0.0564}},"lxr_fc_rights":9.07},{"pb":1.542,"sp":9.22,"stockId":3036,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":2.4474,"q5v":2.2659,"q2v":2.0012,"cvpos":0.0646}},"lxr_fc_rights":9.13},{"pb":1.557,"sp":9.96,"stockId":3036,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":2.4474,"q5v":2.2659,"q2v":2.0044,"cvpos":0.0758}},"lxr_fc_rights":9.45},{"pb":1.535,"sp":9.82,"stockId":3036,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.4474,"q5v":2.2659,"q2v":2.0047,"cvpos":0.0579}},"lxr_fc_rights":9.32},{"pb":1.555,"sp":9.95,"stockId":3036,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.4568,"q5v":2.2659,"q2v":2.0068,"cvpos":0.0731}},"lxr_fc_rights":9.44},{"pb":1.563,"sp":10,"stockId":3036,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.4608,"q5v":2.2671,"q2v":2.0069,"cvpos":0.077}},"lxr_fc_rights":9.49},{"pb":1.549,"sp":9.91,"stockId":3036,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":2.4608,"q5v":2.2681,"q2v":2.0074,"cvpos":0.0646}},"lxr_fc_rights":9.4},{"pb":1.535,"sp":9.82,"stockId":3036,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":2.4608,"q5v":2.2686,"q2v":2.0087,"cvpos":0.0565}},"lxr_fc_rights":9.32},{"pb":1.543,"sp":9.87,"stockId":3036,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.4608,"q5v":2.269,"q2v":2.0092,"cvpos":0.0621}},"lxr_fc_rights":9.36},{"pb":1.488,"sp":9.52,"stockId":3036,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.4613,"q5v":2.2699,"q2v":2.0092,"cvpos":0.0497}},"lxr_fc_rights":9.03},{"date":"2024-05-09T16:00:00.000Z","stockId":3036,"pb":1.55,"sp":9.92,"statistics":{"pb":{"q8v":2.4675,"q5v":2.2708,"q2v":2.0108,"cvpos":0.0633}},"lxr_fc_rights":9.41},{"date":"2024-05-08T16:00:00.000Z","stockId":3036,"pb":1.56,"sp":9.98,"statistics":{"pb":{"q8v":2.4689,"q5v":2.2712,"q2v":2.0108,"cvpos":0.066}},"lxr_fc_rights":9.47},{"date":"2024-05-07T16:00:00.000Z","stockId":3036,"pb":1.539,"sp":9.85,"statistics":{"pb":{"q8v":2.4689,"q5v":2.2713,"q2v":2.0108,"cvpos":0.0579}},"lxr_fc_rights":9.35},{"date":"2024-05-06T16:00:00.000Z","stockId":3036,"pb":1.561,"sp":9.99,"statistics":{"pb":{"q8v":2.4689,"q5v":2.2717,"q2v":2.0124,"cvpos":0.0648}},"lxr_fc_rights":9.48},{"date":"2024-05-05T16:00:00.000Z","stockId":3036,"pb":1.561,"sp":9.99,"statistics":{"pb":{"q8v":2.47,"q5v":2.2722,"q2v":2.014,"cvpos":0.0648}},"lxr_fc_rights":9.48},{"date":"2024-04-29T16:00:00.000Z","stockId":3036,"pb":1.483,"sp":9.49,"statistics":{"pb":{"q8v":2.4717,"q5v":2.2727,"q2v":2.0143,"cvpos":0.0455}},"lxr_fc_rights":9},{"date":"2024-04-28T16:00:00.000Z","stockId":3036,"pb":1.474,"sp":9.43,"statistics":{"pb":{"q8v":2.4717,"q5v":2.2729,"q2v":2.0144,"cvpos":0.0441}},"lxr_fc_rights":8.95},{"date":"2024-04-25T16:00:00.000Z","stockId":3036,"pb":1.402,"sp":8.97,"statistics":{"pb":{"q8v":2.4717,"q5v":2.2744,"q2v":2.0163,"cvpos":0.0261}},"lxr_fc_rights":8.51},{"date":"2024-04-24T16:00:00.000Z","stockId":3036,"pb":1.422,"sp":8.96,"statistics":{"pb":{"q8v":2.4748,"q5v":2.2749,"q2v":2.0163,"cvpos":0.0303}},"lxr_fc_rights":8.5},{"date":"2024-04-23T16:00:00.000Z","stockId":3036,"pb":1.399,"sp":8.81,"statistics":{"pb":{"q8v":2.4748,"q5v":2.2754,"q2v":2.0172,"cvpos":0.0248}},"lxr_fc_rights":8.36},{"date":"2024-04-22T16:00:00.000Z","stockId":3036,"pb":1.37,"sp":8.63,"statistics":{"pb":{"q8v":2.4748,"q5v":2.2754,"q2v":2.0196,"cvpos":0.0179}},"lxr_fc_rights":8.19},{"date":"2024-04-21T16:00:00.000Z","stockId":3036,"pb":1.322,"sp":8.33,"statistics":{"pb":{"q8v":2.4748,"q5v":2.2757,"q2v":2.0204,"cvpos":0.011}},"lxr_fc_rights":7.9},{"date":"2024-04-18T16:00:00.000Z","stockId":3036,"pb":1.357,"sp":8.55,"statistics":{"pb":{"q8v":2.477,"q5v":2.2767,"q2v":2.0252,"cvpos":0.0138}},"lxr_fc_rights":8.11},{"date":"2024-04-17T16:00:00.000Z","stockId":3036,"pb":1.38,"sp":8.69,"statistics":{"pb":{"q8v":2.477,"q5v":2.2776,"q2v":2.0268,"cvpos":0.0179}},"lxr_fc_rights":8.25},{"date":"2024-04-16T16:00:00.000Z","stockId":3036,"pb":1.376,"sp":8.67,"statistics":{"pb":{"q8v":2.477,"q5v":2.2782,"q2v":2.0295,"cvpos":0.0152}},"lxr_fc_rights":8.23},{"date":"2024-04-15T16:00:00.000Z","stockId":3036,"pb":1.283,"sp":8.08,"statistics":{"pb":{"q8v":2.477,"q5v":2.2785,"q2v":2.0312,"cvpos":0.0083}},"lxr_fc_rights":7.67},{"date":"2024-04-14T16:00:00.000Z","stockId":3036,"pb":1.439,"sp":8.98,"statistics":{"pb":{"q8v":2.4788,"q5v":2.2791,"q2v":2.0313,"cvpos":0.0248}},"lxr_fc_rights":8.52},{"date":"2024-04-11T16:00:00.000Z","stockId":3036,"pb":1.538,"sp":9.6,"statistics":{"pb":{"q8v":2.4839,"q5v":2.2798,"q2v":2.0316,"cvpos":0.0399}},"lxr_fc_rights":9.11},{"date":"2024-04-10T16:00:00.000Z","stockId":3036,"pb":1.537,"sp":9.59,"statistics":{"pb":{"q8v":2.4859,"q5v":2.2798,"q2v":2.0348,"cvpos":0.0385}},"lxr_fc_rights":9.1},{"date":"2024-04-09T16:00:00.000Z","stockId":3036,"pb":1.54,"sp":9.61,"statistics":{"pb":{"q8v":2.4859,"q5v":2.2798,"q2v":2.0348,"cvpos":0.0386}},"lxr_fc_rights":9.12},{"date":"2024-04-08T16:00:00.000Z","stockId":3036,"pb":1.588,"sp":9.91,"statistics":{"pb":{"q8v":2.4859,"q5v":2.2799,"q2v":2.0352,"cvpos":0.0483}},"lxr_fc_rights":9.4},{"date":"2024-04-07T16:00:00.000Z","stockId":3036,"pb":1.629,"sp":10.17,"statistics":{"pb":{"q8v":2.4862,"q5v":2.2801,"q2v":2.038,"cvpos":0.0552}},"lxr_fc_rights":9.65},{"date":"2024-04-02T16:00:00.000Z","stockId":3036,"pb":1.618,"sp":10.1,"statistics":{"pb":{"q8v":2.4937,"q5v":2.2809,"q2v":2.0401,"cvpos":0.0536}},"lxr_fc_rights":9.58},{"date":"2024-04-01T16:00:00.000Z","stockId":3036,"pb":1.636,"sp":10.21,"statistics":{"pb":{"q8v":2.4937,"q5v":2.2815,"q2v":2.0426,"cvpos":0.0537}},"lxr_fc_rights":9.69},{"date":"2024-03-31T16:00:00.000Z","stockId":3036,"pb":1.602,"sp":10,"statistics":{"pb":{"q8v":2.4971,"q5v":2.2817,"q2v":2.0447,"cvpos":0.051}},"lxr_fc_rights":9.49},{"date":"2024-03-28T16:00:00.000Z","stockId":3036,"pb":1.554,"sp":9.7,"statistics":{"pb":{"q8v":2.4996,"q5v":2.2817,"q2v":2.0468,"cvpos":0.0412}},"lxr_fc_rights":9.2},{"date":"2024-03-27T16:00:00.000Z","stockId":3036,"pb":1.554,"sp":9.7,"statistics":{"pb":{"q8v":2.4996,"q5v":2.2821,"q2v":2.0492,"cvpos":0.0412}},"lxr_fc_rights":9.2},{"date":"2024-03-26T16:00:00.000Z","stockId":3036,"pb":1.509,"sp":9.42,"statistics":{"pb":{"q8v":2.5001,"q5v":2.2826,"q2v":2.0492,"cvpos":0.0371}},"lxr_fc_rights":8.94},{"date":"2024-03-25T16:00:00.000Z","stockId":3036,"pb":1.549,"sp":9.67,"statistics":{"pb":{"q8v":2.5001,"q5v":2.283,"q2v":2.0492,"cvpos":0.0372}},"lxr_fc_rights":9.17},{"date":"2024-03-24T16:00:00.000Z","stockId":3036,"pb":1.549,"sp":9.67,"statistics":{"pb":{"q8v":2.5001,"q5v":2.2833,"q2v":2.0508,"cvpos":0.0372}},"lxr_fc_rights":9.17},{"date":"2024-03-21T16:00:00.000Z","stockId":3036,"pb":1.569,"sp":9.79,"statistics":{"pb":{"q8v":2.5001,"q5v":2.2841,"q2v":2.0524,"cvpos":0.0385}},"lxr_fc_rights":9.29},{"date":"2024-03-20T16:00:00.000Z","stockId":3036,"pb":1.615,"sp":10.08,"statistics":{"pb":{"q8v":2.5001,"q5v":2.2841,"q2v":2.0524,"cvpos":0.0426}},"lxr_fc_rights":9.56},{"date":"2024-03-19T16:00:00.000Z","stockId":3036,"pb":1.589,"sp":9.92,"statistics":{"pb":{"q8v":2.5014,"q5v":2.2845,"q2v":2.0524,"cvpos":0.0399}},"lxr_fc_rights":9.41},{"date":"2024-03-18T16:00:00.000Z","stockId":3036,"pb":1.572,"sp":9.81,"statistics":{"pb":{"q8v":2.5014,"q5v":2.285,"q2v":2.054,"cvpos":0.0386}},"lxr_fc_rights":9.31},{"date":"2024-03-17T16:00:00.000Z","stockId":3036,"pb":1.564,"sp":9.76,"statistics":{"pb":{"q8v":2.5014,"q5v":2.285,"q2v":2.0572,"cvpos":0.0371}},"lxr_fc_rights":9.26},{"date":"2024-03-14T16:00:00.000Z","stockId":3036,"pb":1.506,"sp":9.4,"statistics":{"pb":{"q8v":2.5001,"q5v":2.2845,"q2v":2.0572,"cvpos":0.0357}},"lxr_fc_rights":8.92},{"date":"2024-03-13T16:00:00.000Z","stockId":3036,"pb":1.468,"sp":9.16,"statistics":{"pb":{"q8v":2.5001,"q5v":2.285,"q2v":2.0577,"cvpos":0.0275}},"lxr_fc_rights":8.69},{"date":"2024-03-12T16:00:00.000Z","stockId":3036,"pb":1.484,"sp":9.26,"statistics":{"pb":{"q8v":2.5014,"q5v":2.285,"q2v":2.0577,"cvpos":0.0289}},"lxr_fc_rights":8.79},{"date":"2024-03-11T16:00:00.000Z","stockId":3036,"pb":1.487,"sp":9.28,"statistics":{"pb":{"q8v":2.5014,"q5v":2.285,"q2v":2.0577,"cvpos":0.0289}},"lxr_fc_rights":8.8},{"date":"2024-03-10T16:00:00.000Z","stockId":3036,"pb":1.461,"sp":9.12,"statistics":{"pb":{"q8v":2.5014,"q5v":2.285,"q2v":2.0577,"cvpos":0.0261}},"lxr_fc_rights":8.65},{"date":"2024-03-07T16:00:00.000Z","stockId":3036,"pb":1.428,"sp":8.91,"statistics":{"pb":{"q8v":2.5001,"q5v":2.2845,"q2v":2.0572,"cvpos":0.0233}},"lxr_fc_rights":8.45},{"date":"2024-03-06T16:00:00.000Z","stockId":3036,"pb":1.423,"sp":8.88,"statistics":{"pb":{"q8v":2.5001,"q5v":2.285,"q2v":2.0577,"cvpos":0.0206}},"lxr_fc_rights":8.43},{"date":"2024-03-05T16:00:00.000Z","stockId":3036,"pb":1.407,"sp":8.78,"statistics":{"pb":{"q8v":2.5014,"q5v":2.285,"q2v":2.0577,"cvpos":0.0165}},"lxr_fc_rights":8.33},{"date":"2024-03-04T16:00:00.000Z","stockId":3036,"pb":1.378,"sp":8.6,"statistics":{"pb":{"q8v":2.5014,"q5v":2.285,"q2v":2.0577,"cvpos":0.0138}},"lxr_fc_rights":8.16},{"date":"2024-03-03T16:00:00.000Z","stockId":3036,"pb":1.426,"sp":8.9,"statistics":{"pb":{"q8v":2.5014,"q5v":2.285,"q2v":2.0577,"cvpos":0.0179}},"lxr_fc_rights":8.44},{"date":"2024-02-29T16:00:00.000Z","stockId":3036,"pb":1.421,"sp":8.87,"statistics":{"pb":{"q8v":2.5001,"q5v":2.2845,"q2v":2.0572,"cvpos":0.0165}},"lxr_fc_rights":8.42},{"date":"2024-02-28T16:00:00.000Z","stockId":3036,"pb":1.412,"sp":8.81,"statistics":{"pb":{"q8v":2.5001,"q5v":2.285,"q2v":2.0577,"cvpos":0.0151}},"lxr_fc_rights":8.36},{"date":"2024-02-27T16:00:00.000Z","stockId":3036,"pb":1.349,"sp":8.42,"statistics":{"pb":{"q8v":2.5014,"q5v":2.285,"q2v":2.0577,"cvpos":0.011}},"lxr_fc_rights":7.99},{"date":"2024-02-26T16:00:00.000Z","stockId":3036,"pb":1.498,"sp":9.35,"statistics":{"pb":{"q8v":2.5014,"q5v":2.285,"q2v":2.0586,"cvpos":0.0165}},"lxr_fc_rights":8.87},{"date":"2024-02-25T16:00:00.000Z","stockId":3036,"pb":1.447,"sp":9.03,"statistics":{"pb":{"q8v":2.5014,"q5v":2.285,"q2v":2.0586,"cvpos":0.0138}},"lxr_fc_rights":8.57},{"date":"2024-02-22T16:00:00.000Z","stockId":3036,"pb":1.388,"sp":8.66,"statistics":{"pb":{"q8v":2.5001,"q5v":2.285,"q2v":2.0586,"cvpos":0.0124}},"lxr_fc_rights":8.22},{"date":"2024-02-21T16:00:00.000Z","stockId":3036,"pb":1.347,"sp":8.41,"statistics":{"pb":{"q8v":2.5001,"q5v":2.285,"q2v":2.0588,"cvpos":0.0096}},"lxr_fc_rights":7.98},{"date":"2024-02-20T16:00:00.000Z","stockId":3036,"pb":1.298,"sp":8.1,"statistics":{"pb":{"q8v":2.5014,"q5v":2.285,"q2v":2.0588,"cvpos":0.0083}},"lxr_fc_rights":7.69},{"date":"2024-02-19T16:00:00.000Z","stockId":3036,"pb":1.245,"sp":7.77,"statistics":{"pb":{"q8v":2.5014,"q5v":2.285,"q2v":2.0604,"cvpos":0.0069}},"lxr_fc_rights":7.37},{"date":"2024-02-18T16:00:00.000Z","stockId":3036,"pb":1.226,"sp":7.65,"statistics":{"pb":{"q8v":2.5014,"q5v":2.285,"q2v":2.0636,"cvpos":0.0041}},"lxr_fc_rights":7.26},{"date":"2024-02-07T16:00:00.000Z","stockId":3036,"pb":1.141,"sp":7.12,"statistics":{"pb":{"q8v":2.5014,"q5v":2.2852,"q2v":2.0685,"cvpos":0.0014}},"lxr_fc_rights":6.76},{"date":"2024-02-06T16:00:00.000Z","stockId":3036,"pb":1.037,"sp":6.47,"statistics":{"pb":{"q8v":2.5014,"q5v":2.2853,"q2v":2.0685,"cvpos":0}},"lxr_fc_rights":6.14},{"date":"2024-02-05T16:00:00.000Z","stockId":3036,"pb":1.15,"sp":7.18,"statistics":{"pb":{"q8v":2.5048,"q5v":2.2857,"q2v":2.0685,"cvpos":0}},"lxr_fc_rights":6.81},{"date":"2024-02-04T16:00:00.000Z","stockId":3036,"pb":1.23,"sp":7.68,"statistics":{"pb":{"q8v":2.5048,"q5v":2.286,"q2v":2.0708,"cvpos":0}},"lxr_fc_rights":7.29},{"date":"2024-02-01T16:00:00.000Z","stockId":3036,"pb":1.367,"sp":8.53,"statistics":{"pb":{"q8v":2.5048,"q5v":2.2865,"q2v":2.0717,"cvpos":0}},"lxr_fc_rights":8.09},{"date":"2024-01-31T16:00:00.000Z","stockId":3036,"pb":1.468,"sp":9.16,"statistics":{"pb":{"q8v":2.5048,"q5v":2.2865,"q2v":2.0717,"cvpos":0}},"lxr_fc_rights":8.69},{"date":"2024-01-30T16:00:00.000Z","stockId":3036,"pb":1.504,"sp":9.39,"statistics":{"pb":{"q8v":2.5048,"q5v":2.287,"q2v":2.0717,"cvpos":0}},"lxr_fc_rights":8.91},{"date":"2024-01-29T16:00:00.000Z","stockId":3036,"pb":1.594,"sp":9.95,"statistics":{"pb":{"q8v":2.5066,"q5v":2.287,"q2v":2.0717,"cvpos":0}},"lxr_fc_rights":9.44},{"date":"2024-01-28T16:00:00.000Z","stockId":3036,"pb":1.698,"sp":10.6,"statistics":{"pb":{"q8v":2.5066,"q5v":2.287,"q2v":2.0717,"cvpos":0.0041}},"lxr_fc_rights":10.06},{"date":"2024-01-25T16:00:00.000Z","stockId":3036,"pb":1.785,"sp":11.14,"statistics":{"pb":{"q8v":2.5066,"q5v":2.287,"q2v":2.0717,"cvpos":0.0165}},"lxr_fc_rights":10.57},{"date":"2024-01-24T16:00:00.000Z","stockId":3036,"pb":1.791,"sp":11.18,"statistics":{"pb":{"q8v":2.5066,"q5v":2.287,"q2v":2.0749,"cvpos":0.0165}},"lxr_fc_rights":10.61},{"date":"2024-01-23T16:00:00.000Z","stockId":3036,"pb":1.682,"sp":10.5,"statistics":{"pb":{"q8v":2.5066,"q5v":2.2875,"q2v":2.076,"cvpos":0.0028}},"lxr_fc_rights":9.96},{"date":"2024-01-22T16:00:00.000Z","stockId":3036,"pb":1.762,"sp":11,"statistics":{"pb":{"q8v":2.5066,"q5v":2.288,"q2v":2.0783,"cvpos":0.0097}},"lxr_fc_rights":10.44},{"date":"2024-01-21T16:00:00.000Z","stockId":3036,"pb":1.867,"sp":11.65,"statistics":{"pb":{"q8v":2.5066,"q5v":2.288,"q2v":2.0829,"cvpos":0.0235}},"lxr_fc_rights":11.05},{"date":"2024-01-18T16:00:00.000Z","stockId":3036,"pb":1.951,"sp":12.18,"statistics":{"pb":{"q8v":2.5083,"q5v":2.288,"q2v":2.0829,"cvpos":0.0554}},"lxr_fc_rights":11.56},{"date":"2024-01-17T16:00:00.000Z","stockId":3036,"pb":1.945,"sp":12.14,"statistics":{"pb":{"q8v":2.5083,"q5v":2.2891,"q2v":2.0842,"cvpos":0.0499}},"lxr_fc_rights":11.52},{"date":"2024-01-16T16:00:00.000Z","stockId":3036,"pb":1.915,"sp":11.95,"statistics":{"pb":{"q8v":2.5083,"q5v":2.2902,"q2v":2.0845,"cvpos":0.0361}},"lxr_fc_rights":11.34},{"date":"2024-01-15T16:00:00.000Z","stockId":3036,"pb":1.948,"sp":12.16,"statistics":{"pb":{"q8v":2.5083,"q5v":2.2903,"q2v":2.0845,"cvpos":0.0501}},"lxr_fc_rights":11.54},{"date":"2024-01-14T16:00:00.000Z","stockId":3036,"pb":1.977,"sp":12.34,"statistics":{"pb":{"q8v":2.5083,"q5v":2.2903,"q2v":2.0845,"cvpos":0.0738}},"lxr_fc_rights":11.71},{"date":"2024-01-11T16:00:00.000Z","stockId":3036,"pb":1.996,"sp":12.46,"statistics":{"pb":{"q8v":2.5083,"q5v":2.2911,"q2v":2.0845,"cvpos":0.0907}},"lxr_fc_rights":11.82},{"date":"2024-01-10T16:00:00.000Z","stockId":3036,"pb":1.996,"sp":12.46,"statistics":{"pb":{"q8v":2.5083,"q5v":2.2918,"q2v":2.0882,"cvpos":0.0908}},"lxr_fc_rights":11.82},{"date":"2024-01-09T16:00:00.000Z","stockId":3036,"pb":1.956,"sp":12.21,"statistics":{"pb":{"q8v":2.5083,"q5v":2.2919,"q2v":2.09,"cvpos":0.0545}},"lxr_fc_rights":11.58},{"date":"2024-01-08T16:00:00.000Z","stockId":3036,"pb":2.011,"sp":12.55,"statistics":{"pb":{"q8v":2.5083,"q5v":2.292,"q2v":2.09,"cvpos":0.1078}},"lxr_fc_rights":11.91},{"date":"2024-01-07T16:00:00.000Z","stockId":3036,"pb":1.972,"sp":12.31,"statistics":{"pb":{"q8v":2.5083,"q5v":2.2928,"q2v":2.0909,"cvpos":0.0631}},"lxr_fc_rights":11.68},{"date":"2024-01-04T16:00:00.000Z","stockId":3036,"pb":1.998,"sp":12.47,"statistics":{"pb":{"q8v":2.5123,"q5v":2.2936,"q2v":2.0909,"cvpos":0.0885}},"lxr_fc_rights":11.83},{"date":"2024-01-03T16:00:00.000Z","stockId":3036,"pb":2.027,"sp":12.65,"statistics":{"pb":{"q8v":2.5123,"q5v":2.2937,"q2v":2.0917,"cvpos":0.1294}},"lxr_fc_rights":12},{"date":"2024-01-02T16:00:00.000Z","stockId":3036,"pb":2.017,"sp":12.59,"statistics":{"pb":{"q8v":2.5123,"q5v":2.2938,"q2v":2.0925,"cvpos":0.1197}},"lxr_fc_rights":11.95},{"date":"2024-01-01T16:00:00.000Z","stockId":3036,"pb":2.059,"sp":12.85,"statistics":{"pb":{"q8v":2.5123,"q5v":2.2939,"q2v":2.0928,"cvpos":0.1664}},"lxr_fc_rights":12.19},{"date":"2023-12-28T16:00:00.000Z","stockId":3036,"pb":1.987,"sp":12.4,"statistics":{"pb":{"q8v":2.5123,"q5v":2.294,"q2v":2.0935,"cvpos":0.0819}},"lxr_fc_rights":11.77},{"date":"2023-12-27T16:00:00.000Z","stockId":3036,"pb":2.049,"sp":12.79,"statistics":{"pb":{"q8v":2.5131,"q5v":2.2947,"q2v":2.0935,"cvpos":0.1471}},"lxr_fc_rights":12.14},{"date":"2023-12-26T16:00:00.000Z","stockId":3036,"pb":1.982,"sp":12.37,"statistics":{"pb":{"q8v":2.5131,"q5v":2.2954,"q2v":2.0957,"cvpos":0.0737}},"lxr_fc_rights":11.74},{"date":"2023-12-25T16:00:00.000Z","stockId":3036,"pb":1.964,"sp":12.26,"statistics":{"pb":{"q8v":2.5131,"q5v":2.2954,"q2v":2.0968,"cvpos":0.0596}},"lxr_fc_rights":11.63},{"date":"2023-12-24T16:00:00.000Z","stockId":3036,"pb":2.014,"sp":12.57,"statistics":{"pb":{"q8v":2.5131,"q5v":2.2954,"q2v":2.0968,"cvpos":0.1094}},"lxr_fc_rights":11.93},{"date":"2023-12-21T16:00:00.000Z","stockId":3036,"pb":2.025,"sp":12.64,"statistics":{"pb":{"q8v":2.5131,"q5v":2.2954,"q2v":2.1005,"cvpos":0.1223}},"lxr_fc_rights":11.99},{"date":"2023-12-20T16:00:00.000Z","stockId":3036,"pb":2.032,"sp":12.68,"statistics":{"pb":{"q8v":2.5154,"q5v":2.2954,"q2v":2.1005,"cvpos":0.1268}},"lxr_fc_rights":12.03},{"date":"2023-12-19T16:00:00.000Z","stockId":3036,"pb":2.009,"sp":12.54,"statistics":{"pb":{"q8v":2.5154,"q5v":2.2954,"q2v":2.1052,"cvpos":0.0999}},"lxr_fc_rights":11.9},{"date":"2023-12-18T16:00:00.000Z","stockId":3036,"pb":2.011,"sp":12.55,"statistics":{"pb":{"q8v":2.5154,"q5v":2.2954,"q2v":2.1052,"cvpos":0.1014}},"lxr_fc_rights":11.91},{"date":"2023-12-17T16:00:00.000Z","stockId":3036,"pb":1.998,"sp":12.47,"statistics":{"pb":{"q8v":2.5154,"q5v":2.2955,"q2v":2.1083,"cvpos":0.0858}},"lxr_fc_rights":11.83},{"date":"2023-12-14T16:00:00.000Z","stockId":3036,"pb":2.02,"sp":12.61,"statistics":{"pb":{"q8v":2.5154,"q5v":2.2957,"q2v":2.1085,"cvpos":0.1146}},"lxr_fc_rights":11.96},{"date":"2023-12-13T16:00:00.000Z","stockId":3036,"pb":2.012,"sp":12.56,"statistics":{"pb":{"q8v":2.5188,"q5v":2.2967,"q2v":2.1085,"cvpos":0.1019}},"lxr_fc_rights":11.92},{"date":"2023-12-12T16:00:00.000Z","stockId":3036,"pb":2.035,"sp":12.7,"statistics":{"pb":{"q8v":2.5188,"q5v":2.2977,"q2v":2.1093,"cvpos":0.1207}},"lxr_fc_rights":12.05},{"date":"2023-12-11T16:00:00.000Z","stockId":3036,"pb":2.009,"sp":12.54,"statistics":{"pb":{"q8v":2.5188,"q5v":2.2981,"q2v":2.111,"cvpos":0.0993}},"lxr_fc_rights":11.9},{"date":"2023-12-10T16:00:00.000Z","stockId":3036,"pb":2.001,"sp":12.49,"statistics":{"pb":{"q8v":2.5188,"q5v":2.2986,"q2v":2.1127,"cvpos":0.0879}},"lxr_fc_rights":11.85},{"date":"2023-12-07T16:00:00.000Z","stockId":3036,"pb":1.993,"sp":12.44,"statistics":{"pb":{"q8v":2.5188,"q5v":2.2986,"q2v":2.1133,"cvpos":0.0823}},"lxr_fc_rights":11.8},{"date":"2023-12-06T16:00:00.000Z","stockId":3036,"pb":2.052,"sp":12.81,"statistics":{"pb":{"q8v":2.5188,"q5v":2.2986,"q2v":2.1133,"cvpos":0.1344}},"lxr_fc_rights":12.15},{"date":"2023-12-05T16:00:00.000Z","stockId":3036,"pb":2.064,"sp":12.88,"statistics":{"pb":{"q8v":2.5188,"q5v":2.2986,"q2v":2.1179,"cvpos":0.1476}},"lxr_fc_rights":12.22},{"date":"2023-12-04T16:00:00.000Z","stockId":3036,"pb":2.057,"sp":12.84,"statistics":{"pb":{"q8v":2.5188,"q5v":2.2986,"q2v":2.1181,"cvpos":0.1391}},"lxr_fc_rights":12.18},{"date":"2023-12-03T16:00:00.000Z","stockId":3036,"pb":2.091,"sp":13.05,"statistics":{"pb":{"q8v":2.5188,"q5v":2.2986,"q2v":2.1196,"cvpos":0.1727}},"lxr_fc_rights":12.38},{"date":"2023-11-30T16:00:00.000Z","stockId":3036,"pb":2.072,"sp":12.93,"statistics":{"pb":{"q8v":2.5188,"q5v":2.2987,"q2v":2.122,"cvpos":0.1541}},"lxr_fc_rights":12.27},{"date":"2023-11-29T16:00:00.000Z","stockId":3036,"pb":2.083,"sp":13,"statistics":{"pb":{"q8v":2.5189,"q5v":2.2988,"q2v":2.122,"cvpos":0.1601}},"lxr_fc_rights":12.33},{"date":"2023-11-28T16:00:00.000Z","stockId":3036,"pb":2.096,"sp":13.08,"statistics":{"pb":{"q8v":2.5189,"q5v":2.2989,"q2v":2.1231,"cvpos":0.1764}},"lxr_fc_rights":12.41},{"date":"2023-11-27T16:00:00.000Z","stockId":3036,"pb":2.1,"sp":13.11,"statistics":{"pb":{"q8v":2.5189,"q5v":2.299,"q2v":2.1235,"cvpos":0.1796}},"lxr_fc_rights":12.44},{"date":"2023-11-26T16:00:00.000Z","stockId":3036,"pb":2.065,"sp":12.89,"statistics":{"pb":{"q8v":2.5189,"q5v":2.2992,"q2v":2.1238,"cvpos":0.1477}},"lxr_fc_rights":12.23},{"date":"2023-11-23T16:00:00.000Z","stockId":3036,"pb":2.06,"sp":12.86,"statistics":{"pb":{"q8v":2.5189,"q5v":2.3,"q2v":2.125,"cvpos":0.1464}},"lxr_fc_rights":12.2},{"date":"2023-11-22T16:00:00.000Z","stockId":3036,"pb":2.084,"sp":13.01,"statistics":{"pb":{"q8v":2.5202,"q5v":2.3009,"q2v":2.125,"cvpos":0.1613}},"lxr_fc_rights":12.34},{"date":"2023-11-21T16:00:00.000Z","stockId":3036,"pb":2.084,"sp":13.01,"statistics":{"pb":{"q8v":2.5202,"q5v":2.3014,"q2v":2.1266,"cvpos":0.1615}},"lxr_fc_rights":12.34},{"date":"2023-11-20T16:00:00.000Z","stockId":3036,"pb":2.092,"sp":13.06,"statistics":{"pb":{"q8v":2.5202,"q5v":2.3018,"q2v":2.1266,"cvpos":0.1676}},"lxr_fc_rights":12.39},{"date":"2023-11-19T16:00:00.000Z","stockId":3036,"pb":2.118,"sp":13.22,"statistics":{"pb":{"q8v":2.5202,"q5v":2.3019,"q2v":2.1283,"cvpos":0.187}},"lxr_fc_rights":12.54},{"date":"2023-11-16T16:00:00.000Z","stockId":3036,"pb":2.068,"sp":12.91,"statistics":{"pb":{"q8v":2.5202,"q5v":2.3019,"q2v":2.1288,"cvpos":0.1475}},"lxr_fc_rights":12.25},{"date":"2023-11-15T16:00:00.000Z","stockId":3036,"pb":2.054,"sp":12.82,"statistics":{"pb":{"q8v":2.5243,"q5v":2.3022,"q2v":2.1288,"cvpos":0.1403}},"lxr_fc_rights":12.16},{"date":"2023-11-14T16:00:00.000Z","stockId":3036,"pb":2.072,"sp":12.93,"statistics":{"pb":{"q8v":2.5243,"q5v":2.3024,"q2v":2.1288,"cvpos":0.1509}},"lxr_fc_rights":12.27},{"date":"2023-11-13T16:00:00.000Z","stockId":3036,"pb":2.068,"sp":12.91,"statistics":{"pb":{"q8v":2.5243,"q5v":2.3025,"q2v":2.1298,"cvpos":0.1467}},"lxr_fc_rights":12.25},{"date":"2023-11-12T16:00:00.000Z","stockId":3036,"pb":2.049,"sp":12.79,"statistics":{"pb":{"q8v":2.5243,"q5v":2.3026,"q2v":2.1298,"cvpos":0.1335}},"lxr_fc_rights":12.14},{"date":"2023-11-09T16:00:00.000Z","stockId":3036,"pb":2.035,"sp":12.7,"statistics":{"pb":{"q8v":2.5243,"q5v":2.3029,"q2v":2.1301,"cvpos":0.1204}},"lxr_fc_rights":12.05},{"date":"2023-11-08T16:00:00.000Z","stockId":3036,"pb":2.038,"sp":12.72,"statistics":{"pb":{"q8v":2.5247,"q5v":2.3031,"q2v":2.1301,"cvpos":0.122}},"lxr_fc_rights":12.07},{"date":"2023-11-07T16:00:00.000Z","stockId":3036,"pb":2.052,"sp":12.81,"statistics":{"pb":{"q8v":2.5247,"q5v":2.3033,"q2v":2.133,"cvpos":0.1341}},"lxr_fc_rights":12.15},{"date":"2023-11-06T16:00:00.000Z","stockId":3036,"pb":2.057,"sp":12.84,"statistics":{"pb":{"q8v":2.5247,"q5v":2.3035,"q2v":2.1336,"cvpos":0.1358}},"lxr_fc_rights":12.18},{"date":"2023-11-05T16:00:00.000Z","stockId":3036,"pb":2.051,"sp":12.8,"statistics":{"pb":{"q8v":2.5247,"q5v":2.3035,"q2v":2.1358,"cvpos":0.1315}},"lxr_fc_rights":12.14},{"date":"2023-11-02T16:00:00.000Z","stockId":3036,"pb":2.052,"sp":12.81,"statistics":{"pb":{"q8v":2.5247,"q5v":2.3035,"q2v":2.1405,"cvpos":0.1332}},"lxr_fc_rights":12.15},{"date":"2023-11-01T16:00:00.000Z","stockId":3036,"pb":2.004,"sp":12.51,"statistics":{"pb":{"q8v":2.5258,"q5v":2.3035,"q2v":2.1405,"cvpos":0.09}},"lxr_fc_rights":11.87},{"date":"2023-10-31T16:00:00.000Z","stockId":3036,"pb":2,"sp":12.48,"statistics":{"pb":{"q8v":2.5258,"q5v":2.3036,"q2v":2.1412,"cvpos":0.0886}},"lxr_fc_rights":11.84},{"date":"2023-10-30T16:00:00.000Z","stockId":3036,"pb":1.976,"sp":12.33,"statistics":{"pb":{"q8v":2.5258,"q5v":2.3036,"q2v":2.1424,"cvpos":0.0707}},"lxr_fc_rights":11.7},{"date":"2023-10-29T16:00:00.000Z","stockId":3036,"pb":2.011,"sp":12.55,"statistics":{"pb":{"q8v":2.5258,"q5v":2.3036,"q2v":2.1424,"cvpos":0.0964}},"lxr_fc_rights":11.91},{"date":"2023-10-26T16:00:00.000Z","stockId":3036,"pb":2.031,"sp":12.23,"statistics":{"pb":{"q8v":2.5258,"q5v":2.3038,"q2v":2.144,"cvpos":0.1131}},"lxr_fc_rights":11.6},{"date":"2023-10-25T16:00:00.000Z","stockId":3036,"pb":2.005,"sp":12.07,"statistics":{"pb":{"q8v":2.5293,"q5v":2.3041,"q2v":2.144,"cvpos":0.0876}},"lxr_fc_rights":11.45},{"date":"2023-10-24T16:00:00.000Z","stockId":3036,"pb":2.02,"sp":12.16,"statistics":{"pb":{"q8v":2.5293,"q5v":2.3047,"q2v":2.1475,"cvpos":0.1059}},"lxr_fc_rights":11.54},{"date":"2023-10-23T16:00:00.000Z","stockId":3036,"pb":2.234,"sp":13.45,"statistics":{"pb":{"q8v":2.5293,"q5v":2.3054,"q2v":2.1475,"cvpos":0.3091}},"lxr_fc_rights":12.76},{"date":"2023-10-22T16:00:00.000Z","stockId":3036,"pb":2.147,"sp":12.93,"statistics":{"pb":{"q8v":2.5293,"q5v":2.3064,"q2v":2.1475,"cvpos":0.1988}},"lxr_fc_rights":12.27},{"date":"2023-10-19T16:00:00.000Z","stockId":3036,"pb":2.229,"sp":13.42,"statistics":{"pb":{"q8v":2.5293,"q5v":2.3074,"q2v":2.1493,"cvpos":0.2918}},"lxr_fc_rights":12.73},{"date":"2023-10-18T16:00:00.000Z","stockId":3036,"pb":2.231,"sp":13.43,"statistics":{"pb":{"q8v":2.5298,"q5v":2.3074,"q2v":2.1475,"cvpos":0.2998}},"lxr_fc_rights":12.74},{"date":"2023-10-17T16:00:00.000Z","stockId":3036,"pb":2.257,"sp":13.59,"statistics":{"pb":{"q8v":2.5298,"q5v":2.3074,"q2v":2.1475,"cvpos":0.3445}},"lxr_fc_rights":12.89},{"date":"2023-10-16T16:00:00.000Z","stockId":3036,"pb":2.304,"sp":13.87,"statistics":{"pb":{"q8v":2.5298,"q5v":2.3083,"q2v":2.1475,"cvpos":0.4916}},"lxr_fc_rights":13.16},{"date":"2023-10-15T16:00:00.000Z","stockId":3036,"pb":2.29,"sp":13.79,"statistics":{"pb":{"q8v":2.5298,"q5v":2.3093,"q2v":2.1475,"cvpos":0.4526}},"lxr_fc_rights":13.08},{"date":"2023-10-12T16:00:00.000Z","stockId":3036,"pb":2.304,"sp":13.87,"statistics":{"pb":{"q8v":2.5298,"q5v":2.3095,"q2v":2.1475,"cvpos":0.4916}},"lxr_fc_rights":13.16},{"date":"2023-10-11T16:00:00.000Z","stockId":3036,"pb":2.327,"sp":14.01,"statistics":{"pb":{"q8v":2.5379,"q5v":2.3096,"q2v":2.144,"cvpos":0.5475}},"lxr_fc_rights":13.29},{"date":"2023-10-10T16:00:00.000Z","stockId":3036,"pb":2.317,"sp":13.95,"statistics":{"pb":{"q8v":2.5379,"q5v":2.3095,"q2v":2.144,"cvpos":0.5207}},"lxr_fc_rights":13.24},{"date":"2023-10-09T16:00:00.000Z","stockId":3036,"pb":2.337,"sp":14.07,"statistics":{"pb":{"q8v":2.5379,"q5v":2.3093,"q2v":2.144,"cvpos":0.5631}},"lxr_fc_rights":13.35},{"date":"2023-10-08T16:00:00.000Z","stockId":3036,"pb":2.362,"sp":14.22,"statistics":{"pb":{"q8v":2.5379,"q5v":2.3083,"q2v":2.144,"cvpos":0.6071}},"lxr_fc_rights":13.49},{"date":"2023-09-27T16:00:00.000Z","stockId":3036,"pb":2.37,"sp":14.27,"statistics":{"pb":{"q8v":2.5379,"q5v":2.3074,"q2v":2.144,"cvpos":0.6188}},"lxr_fc_rights":13.54},{"date":"2023-09-26T16:00:00.000Z","stockId":3036,"pb":2.358,"sp":14.2,"statistics":{"pb":{"q8v":2.5399,"q5v":2.3074,"q2v":2.1424,"cvpos":0.6012}},"lxr_fc_rights":13.47},{"date":"2023-09-25T16:00:00.000Z","stockId":3036,"pb":2.31,"sp":13.91,"statistics":{"pb":{"q8v":2.5399,"q5v":2.3074,"q2v":2.1424,"cvpos":0.5062}},"lxr_fc_rights":13.2},{"date":"2023-09-24T16:00:00.000Z","stockId":3036,"pb":2.299,"sp":13.84,"statistics":{"pb":{"q8v":2.5399,"q5v":2.3064,"q2v":2.1424,"cvpos":0.476}},"lxr_fc_rights":13.13},{"date":"2023-09-21T16:00:00.000Z","stockId":3036,"pb":2.28,"sp":13.73,"statistics":{"pb":{"q8v":2.5399,"q5v":2.3074,"q2v":2.1424,"cvpos":0.427}},"lxr_fc_rights":13.03},{"date":"2023-09-20T16:00:00.000Z","stockId":3036,"pb":2.227,"sp":13.41,"statistics":{"pb":{"q8v":2.5399,"q5v":2.3074,"q2v":2.1424,"cvpos":0.2939}},"lxr_fc_rights":12.72},{"date":"2023-09-19T16:00:00.000Z","stockId":3036,"pb":2.252,"sp":13.56,"statistics":{"pb":{"q8v":2.5422,"q5v":2.3074,"q2v":2.1424,"cvpos":0.3458}},"lxr_fc_rights":12.87},{"date":"2023-09-18T16:00:00.000Z","stockId":3036,"pb":2.272,"sp":13.68,"statistics":{"pb":{"q8v":2.5422,"q5v":2.3083,"q2v":2.1424,"cvpos":0.3963}},"lxr_fc_rights":12.98},{"date":"2023-09-17T16:00:00.000Z","stockId":3036,"pb":2.285,"sp":13.76,"statistics":{"pb":{"q8v":2.5422,"q5v":2.3093,"q2v":2.1424,"cvpos":0.4438}},"lxr_fc_rights":13.06},{"date":"2023-09-14T16:00:00.000Z","stockId":3036,"pb":2.222,"sp":13.38,"statistics":{"pb":{"q8v":2.5422,"q5v":2.3095,"q2v":2.1424,"cvpos":0.2911}},"lxr_fc_rights":12.7},{"date":"2023-09-13T16:00:00.000Z","stockId":3036,"pb":2.232,"sp":13.44,"statistics":{"pb":{"q8v":2.5422,"q5v":2.3096,"q2v":2.1424,"cvpos":0.3103}},"lxr_fc_rights":12.75},{"date":"2023-09-12T16:00:00.000Z","stockId":3036,"pb":2.245,"sp":13.52,"statistics":{"pb":{"q8v":2.5458,"q5v":2.31,"q2v":2.1412,"cvpos":0.3328}},"lxr_fc_rights":12.83},{"date":"2023-09-11T16:00:00.000Z","stockId":3036,"pb":2.279,"sp":13.72,"statistics":{"pb":{"q8v":2.5458,"q5v":2.3103,"q2v":2.1412,"cvpos":0.4119}},"lxr_fc_rights":13.02},{"date":"2023-09-10T16:00:00.000Z","stockId":3036,"pb":2.294,"sp":13.81,"statistics":{"pb":{"q8v":2.5458,"q5v":2.3103,"q2v":2.1412,"cvpos":0.4551}},"lxr_fc_rights":13.1},{"date":"2023-09-07T16:00:00.000Z","stockId":3036,"pb":2.299,"sp":13.84,"statistics":{"pb":{"q8v":2.5458,"q5v":2.3104,"q2v":2.1412,"cvpos":0.4685}},"lxr_fc_rights":13.13},{"date":"2023-09-06T16:00:00.000Z","stockId":3036,"pb":2.292,"sp":13.8,"statistics":{"pb":{"q8v":2.5458,"q5v":2.3108,"q2v":2.1412,"cvpos":0.455}},"lxr_fc_rights":13.09},{"date":"2023-09-05T16:00:00.000Z","stockId":3036,"pb":2.319,"sp":13.96,"statistics":{"pb":{"q8v":2.5477,"q5v":2.3112,"q2v":2.1405,"cvpos":0.5222}},"lxr_fc_rights":13.25},{"date":"2023-09-04T16:00:00.000Z","stockId":3036,"pb":2.302,"sp":13.86,"statistics":{"pb":{"q8v":2.5477,"q5v":2.3108,"q2v":2.1405,"cvpos":0.4786}},"lxr_fc_rights":13.15},{"date":"2023-09-03T16:00:00.000Z","stockId":3036,"pb":2.299,"sp":13.84,"statistics":{"pb":{"q8v":2.5477,"q5v":2.3112,"q2v":2.1405,"cvpos":0.4698}},"lxr_fc_rights":13.13},{"date":"2023-08-31T16:00:00.000Z","stockId":3036,"pb":2.277,"sp":13.71,"statistics":{"pb":{"q8v":2.5477,"q5v":2.3113,"q2v":2.1405,"cvpos":0.4134}},"lxr_fc_rights":13.01},{"date":"2023-08-30T16:00:00.000Z","stockId":3036,"pb":2.275,"sp":13.7,"statistics":{"pb":{"q8v":2.5477,"q5v":2.3114,"q2v":2.1405,"cvpos":0.4076}},"lxr_fc_rights":13},{"date":"2023-08-29T16:00:00.000Z","stockId":3036,"pb":2.275,"sp":13.7,"statistics":{"pb":{"q8v":2.5533,"q5v":2.3116,"q2v":2.1358,"cvpos":0.4083}},"lxr_fc_rights":13},{"date":"2023-08-28T16:00:00.000Z","stockId":3036,"pb":2.227,"sp":13.41,"statistics":{"pb":{"q8v":2.5533,"q5v":2.3118,"q2v":2.1358,"cvpos":0.3003}},"lxr_fc_rights":12.72},{"date":"2023-08-27T16:00:00.000Z","stockId":3036,"pb":2.111,"sp":12.71,"statistics":{"pb":{"q8v":2.5533,"q5v":2.3123,"q2v":2.1358,"cvpos":0.168}},"lxr_fc_rights":12.06},{"date":"2023-08-24T16:00:00.000Z","stockId":3036,"pb":2.109,"sp":12.7,"statistics":{"pb":{"q8v":2.5533,"q5v":2.3127,"q2v":2.1405,"cvpos":0.1667}},"lxr_fc_rights":12.05},{"date":"2023-08-23T16:00:00.000Z","stockId":3036,"pb":2.162,"sp":12.48,"statistics":{"pb":{"q8v":2.5533,"q5v":2.3127,"q2v":2.1412,"cvpos":0.2295}},"lxr_fc_rights":11.84},{"date":"2023-08-22T16:00:00.000Z","stockId":3036,"pb":2.268,"sp":13.09,"statistics":{"pb":{"q8v":2.5538,"q5v":2.3127,"q2v":2.1405,"cvpos":0.3859}},"lxr_fc_rights":12.42},{"date":"2023-08-21T16:00:00.000Z","stockId":3036,"pb":2.313,"sp":13.35,"statistics":{"pb":{"q8v":2.5538,"q5v":2.313,"q2v":2.1405,"cvpos":0.4976}},"lxr_fc_rights":12.67},{"date":"2023-08-20T16:00:00.000Z","stockId":3036,"pb":2.318,"sp":13.38,"statistics":{"pb":{"q8v":2.5538,"q5v":2.3132,"q2v":2.1405,"cvpos":0.5113}},"lxr_fc_rights":12.7},{"date":"2023-08-17T16:00:00.000Z","stockId":3036,"pb":2.339,"sp":13.5,"statistics":{"pb":{"q8v":2.5538,"q5v":2.313,"q2v":2.1405,"cvpos":0.5493}},"lxr_fc_rights":12.81},{"date":"2023-08-16T16:00:00.000Z","stockId":3036,"pb":2.332,"sp":13.46,"statistics":{"pb":{"q8v":2.5538,"q5v":2.3127,"q2v":2.1405,"cvpos":0.5372}},"lxr_fc_rights":12.77},{"date":"2023-08-15T16:00:00.000Z","stockId":3036,"pb":2.316,"sp":13.37,"statistics":{"pb":{"q8v":2.5571,"q5v":2.3123,"q2v":2.1358,"cvpos":0.5073}},"lxr_fc_rights":12.69},{"date":"2023-08-14T16:00:00.000Z","stockId":3036,"pb":2.256,"sp":13.02,"statistics":{"pb":{"q8v":2.5571,"q5v":2.3118,"q2v":2.1358,"cvpos":0.3506}},"lxr_fc_rights":12.35},{"date":"2023-08-13T16:00:00.000Z","stockId":3036,"pb":2.261,"sp":13.05,"statistics":{"pb":{"q8v":2.5571,"q5v":2.3123,"q2v":2.1358,"cvpos":0.3577}},"lxr_fc_rights":12.38},{"date":"2023-08-10T16:00:00.000Z","stockId":3036,"pb":2.295,"sp":13.25,"statistics":{"pb":{"q8v":2.5571,"q5v":2.3127,"q2v":2.1358,"cvpos":0.456}},"lxr_fc_rights":12.57},{"date":"2023-08-09T16:00:00.000Z","stockId":3036,"pb":2.299,"sp":13.27,"statistics":{"pb":{"q8v":2.5571,"q5v":2.313,"q2v":2.1358,"cvpos":0.4666}},"lxr_fc_rights":12.59},{"date":"2023-08-08T16:00:00.000Z","stockId":3036,"pb":2.262,"sp":13.06,"statistics":{"pb":{"q8v":2.5693,"q5v":2.3132,"q2v":2.1336,"cvpos":0.3676}},"lxr_fc_rights":12.39},{"date":"2023-08-07T16:00:00.000Z","stockId":3036,"pb":2.28,"sp":13.16,"statistics":{"pb":{"q8v":2.5693,"q5v":2.3135,"q2v":2.1336,"cvpos":0.4124}},"lxr_fc_rights":12.49},{"date":"2023-08-06T16:00:00.000Z","stockId":3036,"pb":2.264,"sp":13.07,"statistics":{"pb":{"q8v":2.5693,"q5v":2.3137,"q2v":2.1336,"cvpos":0.3787}},"lxr_fc_rights":12.4},{"date":"2023-08-03T16:00:00.000Z","stockId":3036,"pb":2.273,"sp":13.12,"statistics":{"pb":{"q8v":2.5693,"q5v":2.3146,"q2v":2.1336,"cvpos":0.399}},"lxr_fc_rights":12.45},{"date":"2023-08-02T16:00:00.000Z","stockId":3036,"pb":2.313,"sp":13.35,"statistics":{"pb":{"q8v":2.5693,"q5v":2.3155,"q2v":2.1336,"cvpos":0.4951}},"lxr_fc_rights":12.67},{"date":"2023-08-01T16:00:00.000Z","stockId":3036,"pb":2.366,"sp":13.66,"statistics":{"pb":{"q8v":2.571,"q5v":2.3164,"q2v":2.133,"cvpos":0.5898}},"lxr_fc_rights":12.96},{"date":"2023-07-31T16:00:00.000Z","stockId":3036,"pb":2.339,"sp":13.5,"statistics":{"pb":{"q8v":2.571,"q5v":2.3155,"q2v":2.133,"cvpos":0.5429}},"lxr_fc_rights":12.81},{"date":"2023-07-30T16:00:00.000Z","stockId":3036,"pb":2.354,"sp":13.59,"statistics":{"pb":{"q8v":2.571,"q5v":2.3146,"q2v":2.133,"cvpos":0.5702}},"lxr_fc_rights":12.89},{"date":"2023-07-27T16:00:00.000Z","stockId":3036,"pb":2.328,"sp":13.44,"statistics":{"pb":{"q8v":2.571,"q5v":2.3137,"q2v":2.133,"cvpos":0.5281}},"lxr_fc_rights":12.75},{"date":"2023-07-26T16:00:00.000Z","stockId":3036,"pb":2.349,"sp":13.56,"statistics":{"pb":{"q8v":2.571,"q5v":2.3135,"q2v":2.133,"cvpos":0.5572}},"lxr_fc_rights":12.87},{"date":"2023-07-25T16:00:00.000Z","stockId":3036,"pb":2.346,"sp":13.54,"statistics":{"pb":{"q8v":2.5713,"q5v":2.3132,"q2v":2.1301,"cvpos":0.5498}},"lxr_fc_rights":12.85},{"date":"2023-07-24T16:00:00.000Z","stockId":3036,"pb":2.323,"sp":13.41,"statistics":{"pb":{"q8v":2.5713,"q5v":2.3125,"q2v":2.1301,"cvpos":0.5258}},"lxr_fc_rights":12.72},{"date":"2023-07-23T16:00:00.000Z","stockId":3036,"pb":2.304,"sp":13.3,"statistics":{"pb":{"q8v":2.5713,"q5v":2.3118,"q2v":2.1301,"cvpos":0.4833}},"lxr_fc_rights":12.62},{"date":"2023-07-20T16:00:00.000Z","stockId":3036,"pb":2.29,"sp":13.22,"statistics":{"pb":{"q8v":2.5713,"q5v":2.3125,"q2v":2.1301,"cvpos":0.4541}},"lxr_fc_rights":12.54},{"date":"2023-07-19T16:00:00.000Z","stockId":3036,"pb":2.321,"sp":13.4,"statistics":{"pb":{"q8v":2.5713,"q5v":2.3132,"q2v":2.1301,"cvpos":0.5201}},"lxr_fc_rights":12.71},{"date":"2023-07-18T16:00:00.000Z","stockId":3036,"pb":2.351,"sp":13.57,"statistics":{"pb":{"q8v":2.5714,"q5v":2.3125,"q2v":2.1298,"cvpos":0.5561}},"lxr_fc_rights":12.88},{"date":"2023-07-17T16:00:00.000Z","stockId":3036,"pb":2.372,"sp":13.69,"statistics":{"pb":{"q8v":2.5714,"q5v":2.3118,"q2v":2.1298,"cvpos":0.5889}},"lxr_fc_rights":12.99},{"date":"2023-07-16T16:00:00.000Z","stockId":3036,"pb":2.337,"sp":13.49,"statistics":{"pb":{"q8v":2.5714,"q5v":2.3116,"q2v":2.1298,"cvpos":0.5429}},"lxr_fc_rights":12.8},{"date":"2023-07-13T16:00:00.000Z","stockId":3036,"pb":2.323,"sp":13.41,"statistics":{"pb":{"q8v":2.5714,"q5v":2.3114,"q2v":2.1298,"cvpos":0.5269}},"lxr_fc_rights":12.72},{"date":"2023-07-12T16:00:00.000Z","stockId":3036,"pb":2.363,"sp":13.64,"statistics":{"pb":{"q8v":2.5714,"q5v":2.3113,"q2v":2.1298,"cvpos":0.5767}},"lxr_fc_rights":12.94},{"date":"2023-07-11T16:00:00.000Z","stockId":3036,"pb":2.356,"sp":13.6,"statistics":{"pb":{"q8v":2.5773,"q5v":2.3112,"q2v":2.1298,"cvpos":0.5676}},"lxr_fc_rights":12.9},{"date":"2023-07-10T16:00:00.000Z","stockId":3036,"pb":2.385,"sp":13.77,"statistics":{"pb":{"q8v":2.5773,"q5v":2.3108,"q2v":2.1298,"cvpos":0.6091}},"lxr_fc_rights":13.07},{"date":"2023-07-09T16:00:00.000Z","stockId":3036,"pb":2.346,"sp":13.54,"statistics":{"pb":{"q8v":2.5773,"q5v":2.3104,"q2v":2.1298,"cvpos":0.5508}},"lxr_fc_rights":12.85},{"date":"2023-07-06T16:00:00.000Z","stockId":3036,"pb":2.365,"sp":13.65,"statistics":{"pb":{"q8v":2.5773,"q5v":2.3103,"q2v":2.1298,"cvpos":0.5772}},"lxr_fc_rights":12.95},{"date":"2023-07-05T16:00:00.000Z","stockId":3036,"pb":2.365,"sp":13.65,"statistics":{"pb":{"q8v":2.5773,"q5v":2.3103,"q2v":2.1298,"cvpos":0.5782}},"lxr_fc_rights":12.95},{"date":"2023-07-04T16:00:00.000Z","stockId":3036,"pb":2.375,"sp":13.71,"statistics":{"pb":{"q8v":2.5823,"q5v":2.31,"q2v":2.1288,"cvpos":0.5894}},"lxr_fc_rights":13.01},{"date":"2023-07-03T16:00:00.000Z","stockId":3036,"pb":2.396,"sp":13.83,"statistics":{"pb":{"q8v":2.5823,"q5v":2.3096,"q2v":2.1288,"cvpos":0.6126}},"lxr_fc_rights":13.12},{"date":"2023-07-02T16:00:00.000Z","stockId":3036,"pb":2.365,"sp":13.65,"statistics":{"pb":{"q8v":2.5823,"q5v":2.3095,"q2v":2.1288,"cvpos":0.5812}},"lxr_fc_rights":12.95},{"date":"2023-06-29T16:00:00.000Z","stockId":3036,"pb":2.335,"sp":13.48,"statistics":{"pb":{"q8v":2.5823,"q5v":2.3093,"q2v":2.1288,"cvpos":0.5479}},"lxr_fc_rights":12.79},{"date":"2023-06-28T16:00:00.000Z","stockId":3036,"pb":2.334,"sp":13.47,"statistics":{"pb":{"q8v":2.5823,"q5v":2.3083,"q2v":2.1288,"cvpos":0.5455}},"lxr_fc_rights":12.78},{"date":"2023-06-27T16:00:00.000Z","stockId":3036,"pb":2.245,"sp":12.96,"statistics":{"pb":{"q8v":2.5888,"q5v":2.3074,"q2v":2.1288,"cvpos":0.354}},"lxr_fc_rights":12.3},{"date":"2023-06-26T16:00:00.000Z","stockId":3036,"pb":2.231,"sp":12.88,"statistics":{"pb":{"q8v":2.5888,"q5v":2.3083,"q2v":2.1288,"cvpos":0.3287}},"lxr_fc_rights":12.22},{"date":"2023-06-25T16:00:00.000Z","stockId":3036,"pb":2.191,"sp":12.65,"statistics":{"pb":{"q8v":2.5888,"q5v":2.3093,"q2v":2.1288,"cvpos":0.2741}},"lxr_fc_rights":12},{"date":"2023-06-20T16:00:00.000Z","stockId":3036,"pb":2.23,"sp":12.87,"statistics":{"pb":{"q8v":2.5888,"q5v":2.3095,"q2v":2.1288,"cvpos":0.323}},"lxr_fc_rights":12.21},{"date":"2023-06-19T16:00:00.000Z","stockId":3036,"pb":2.269,"sp":13.1,"statistics":{"pb":{"q8v":2.5888,"q5v":2.3096,"q2v":2.1288,"cvpos":0.4031}},"lxr_fc_rights":12.43},{"date":"2023-06-18T16:00:00.000Z","stockId":3036,"pb":2.282,"sp":13.17,"statistics":{"pb":{"q8v":2.5907,"q5v":2.31,"q2v":2.1283,"cvpos":0.4315}},"lxr_fc_rights":12.5},{"date":"2023-06-15T16:00:00.000Z","stockId":3036,"pb":2.276,"sp":13.14,"statistics":{"pb":{"q8v":2.5907,"q5v":2.3103,"q2v":2.1283,"cvpos":0.4201}},"lxr_fc_rights":12.47},{"date":"2023-06-14T16:00:00.000Z","stockId":3036,"pb":2.271,"sp":13.11,"statistics":{"pb":{"q8v":2.5907,"q5v":2.3103,"q2v":2.1283,"cvpos":0.4087}},"lxr_fc_rights":12.44},{"date":"2023-06-13T16:00:00.000Z","stockId":3036,"pb":2.266,"sp":13.08,"statistics":{"pb":{"q8v":2.5907,"q5v":2.3104,"q2v":2.1283,"cvpos":0.3972}},"lxr_fc_rights":12.41},{"date":"2023-06-12T16:00:00.000Z","stockId":3036,"pb":2.266,"sp":13.08,"statistics":{"pb":{"q8v":2.5907,"q5v":2.3108,"q2v":2.1283,"cvpos":0.3979}},"lxr_fc_rights":12.41},{"date":"2023-06-11T16:00:00.000Z","stockId":3036,"pb":2.273,"sp":13.12,"statistics":{"pb":{"q8v":2.5931,"q5v":2.3112,"q2v":2.1266,"cvpos":0.4108}},"lxr_fc_rights":12.45},{"date":"2023-06-08T16:00:00.000Z","stockId":3036,"pb":2.236,"sp":12.91,"statistics":{"pb":{"q8v":2.5931,"q5v":2.3113,"q2v":2.1266,"cvpos":0.3398}},"lxr_fc_rights":12.25},{"date":"2023-06-07T16:00:00.000Z","stockId":3036,"pb":2.262,"sp":13.06,"statistics":{"pb":{"q8v":2.5931,"q5v":2.3114,"q2v":2.1266,"cvpos":0.386}},"lxr_fc_rights":12.39},{"date":"2023-06-06T16:00:00.000Z","stockId":3036,"pb":2.28,"sp":13.16,"statistics":{"pb":{"q8v":2.5931,"q5v":2.3116,"q2v":2.1266,"cvpos":0.4183}},"lxr_fc_rights":12.49},{"date":"2023-06-05T16:00:00.000Z","stockId":3036,"pb":2.252,"sp":13,"statistics":{"pb":{"q8v":2.5931,"q5v":2.3118,"q2v":2.1266,"cvpos":0.3662}},"lxr_fc_rights":12.33},{"date":"2023-06-04T16:00:00.000Z","stockId":3036,"pb":2.295,"sp":13.25,"statistics":{"pb":{"q8v":2.597,"q5v":2.3125,"q2v":2.1266,"cvpos":0.4586}},"lxr_fc_rights":12.57},{"date":"2023-06-01T16:00:00.000Z","stockId":3036,"pb":2.295,"sp":13.25,"statistics":{"pb":{"q8v":2.597,"q5v":2.3132,"q2v":2.1266,"cvpos":0.4594}},"lxr_fc_rights":12.57},{"date":"2023-05-31T16:00:00.000Z","stockId":3036,"pb":2.28,"sp":13.16,"statistics":{"pb":{"q8v":2.597,"q5v":2.3135,"q2v":2.1266,"cvpos":0.4195}},"lxr_fc_rights":12.49},{"date":"2023-05-30T16:00:00.000Z","stockId":3036,"pb":2.285,"sp":13.19,"statistics":{"pb":{"q8v":2.597,"q5v":2.3137,"q2v":2.1266,"cvpos":0.4397}},"lxr_fc_rights":12.51},{"date":"2023-05-29T16:00:00.000Z","stockId":3036,"pb":2.283,"sp":13.18,"statistics":{"pb":{"q8v":2.597,"q5v":2.3146,"q2v":2.1266,"cvpos":0.4334}},"lxr_fc_rights":12.51}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1420081352,"t_y2y":0.02650373032204964}}},"exchangeRate":1,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":3036},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1397197406,"t_y2y":0.023243944052359328}}},"exchangeRate":1,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":3036},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1383113784,"t_y2y":0.02138766750036035}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":3036},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-21T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1374590173,"t_y2y":0.030038959317837892}}},"exchangeRate":1,"influenceDate":"2025-08-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":3036},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1383415676,"t_y2y":0.0009837886275268761}}},"exchangeRate":1,"influenceDate":"2025-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":3036},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-17T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1365458759,"t_y2y":0.003569140674940821}}},"exchangeRate":1,"influenceDate":"2025-04-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":3036},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1354151639,"t_y2y":0.004460864530078569}}},"exchangeRate":1,"influenceDate":"2024-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":3036},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-22T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1334503089,"t_y2y":0.026120411690612848}}},"exchangeRate":1,"influenceDate":"2024-08-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":3036},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1382056025,"t_y2y":0.0767312447656437}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":3036},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-15T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1360602577,"t_y2y":0.0780116936443336}}},"exchangeRate":1,"influenceDate":"2024-04-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":3036},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1348137779,"t_y2y":0.08793993211740425}}},"exchangeRate":1,"influenceDate":"2023-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":3036},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-24T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1300532641,"t_y2y":0.09187103609810934}}},"exchangeRate":1,"influenceDate":"2023-08-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":3036},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1283566379,"t_y2y":0.10376956906856853}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":3036},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-21T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1262140833,"t_y2y":0.1052171592970812}}},"exchangeRate":1,"influenceDate":"2023-03-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":3036},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-19T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1239165637,"t_y2y":0.11329595741594593}}},"exchangeRate":1,"influenceDate":"2022-10-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":3036},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-22T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1191104625,"t_y2y":0.08656139525552287}}},"exchangeRate":1,"influenceDate":"2022-08-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":3036},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1162893429,"t_y2y":0.06228348800683341}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":3036},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-15T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1141984471,"t_y2y":0.3826668339982653}}},"exchangeRate":1,"influenceDate":"2022-03-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":3036},{"date":"2026-04-23T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-05-27T16:00:00.000Z","exDate":"2026-05-28T16:00:00.000Z","accurateDate":"2026-04-23T16:00:00.000Z","paymentDate":"2026-05-28T16:00:00.000Z","dividend":0.066,"type":"annual_dividend","status":"implemented","value":14275194,"originalValue":14275194,"influenceDate":"2026-05-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":3036},{"date":"2025-04-17T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-06-25T16:00:00.000Z","exDate":"2025-06-26T16:00:00.000Z","accurateDate":"2025-04-17T16:00:00.000Z","paymentDate":"2025-06-26T16:00:00.000Z","dividend":0.124,"type":"annual_dividend","status":"implemented","value":26789086,"originalValue":26789086,"influenceDate":"2025-06-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":3036},{"date":"2024-04-15T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-05-21T16:00:00.000Z","exDate":"2024-05-22T16:00:00.000Z","accurateDate":"2024-04-15T16:00:00.000Z","paymentDate":"2024-05-22T16:00:00.000Z","dividend":0.419999,"type":"annual_dividend","status":"implemented","value":90720000,"originalValue":90720000,"influenceDate":"2024-05-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":3036},{"date":"2021-01-27T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":5.72,"sharesOffered":54000000,"value":308880000,"influenceDate":"2021-01-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":3036}],"fsMetricsList":[{"stockId":3036,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":3036,"reportDate":"2025-04-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":3036,"reportDate":"2024-04-15T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":10.923757098807643,"cvpos":1,"minv":1.0366299511587236,"maxv":10.923757098807643,"avgv":2.1260529956401037,"maxpv":10.923757098807643,"q2v":1.4868509964069478,"q5v":2.0844753731955166,"q8v":2.6268899022121235,"maxvd":"2026-05-28T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}