window.pageData = {"stock":{"_id":3036,"stockCode":"003036","tickerId":3036,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","fsTableType":"non_financial","establishDate":"1998-08-11T16:00:00.000Z","ipoDate":"2021-01-27T16:00:00.000Z","provinceCode":11,"followedNum":91,"blackenedNum":2,"memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"泰坦股份","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"ttgf","undefined":1,"actualControllerTypes":["natural_person"],"actualControllerName":"陈其新;陈宥融","fsDatePrebooks":[],"convertibleBonds":[{"_id":6000000127096,"stockCode":"127096","tickerId":127096,"stockType":"convertible_bond","name":"泰坦转债","areaCode":"cn","exchange":"sz","priceMetrics":{"bp":390,"cv_d":0.016958145018667645}}],"province":{"shortName":"浙江"},"industry":{"_id":2010000640206,"stockCode":"640206","name":"纺织服装设备","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":640206,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":2536.155062629681},"pb":{"mcw":3.1282359701401576},"ps_ttm":{"mcw":3.4419532684226195},"dyr":{"mcw":0.004959951879847685}},"staticDividendYieldRatio":0.004959951879847685},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000301,"stockCode":"C0301","exchange":"sz","stockType":"industry","source":"cni","tickerId":301,"name":"工业品"},{"_id":2000000030106,"stockCode":"C030106","exchange":"sz","stockType":"industry","source":"cni","tickerId":30106,"name":"专用设备"}],"sw":[{"_id":2010000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw","tickerId":640000,"source":"sw"},{"_id":2010000640200,"stockCode":"640200","name":"专用设备","stockType":"industry","exchange":"sw","tickerId":640200,"source":"sw"},{"_id":2010000640206,"stockCode":"640206","name":"纺织服装设备","stockType":"industry","exchange":"sw","tickerId":640206,"source":"sw"}],"sw_2021":[{"_id":2020000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw_2021","tickerId":640000,"source":"sw_2021"},{"_id":2020000640200,"stockCode":"640200","name":"专用设备","stockType":"industry","exchange":"sw_2021","tickerId":640200,"source":"sw_2021"},{"_id":2020000640206,"stockCode":"640206","name":"纺织服装设备","stockType":"industry","exchange":"sw_2021","tickerId":640206,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0005},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00005},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00005},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000"}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.chinataitan.com","companyName":"浙江泰坦股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":3036,"type":"tr_dri","cagr_p_r_fs":0.2598905405954892,"cagr_p_r_fys":2.2874677002584,"cagr_p_r_y1":2.2911144125307272,"p_r_fs":2.415357219762689,"cagr_p_r_d30":0.7621191135734076,"cagr_p_r_d60":1.4751945525291843,"cagr_p_r_d90":1.8240843507214222,"cagr_p_r_y3":0.6013435102956981,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"2021-01-27T16:00:00.000Z","cagr_p_r_d14":0.21426867096158486,"cagr_p_r_d7":0.18763127187864637,"cagr_p_r_y5":0.2797217126895588},"shnc":{"stockId":3036,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":21755,"shnc_d90":0.5794250036300276,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":21755,"shnc_q1":0.5794250036300276,"shnc_q2":0.48935441911412336,"shnc_q3":0.7853918752564628,"shnc_y1":1.184017668908744,"shnc_y2":0.6132740081572117},"ple":{"stockId":3036,"type":"ple","pc":2,"ps":55000000,"ps_mc":2798950000,"ps_sc_r":0.2543,"ps_shbt10sh_r":0.3408855780781807,"last_data_date":"2026-05-14T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":225.18174600463675,"d_pe_ttm":611.9732234430891,"pb":7.750749333155106,"pb_wo_gw":7.85173379748633,"dyr":0.0012969149145215168,"mc":11006694592.04,"mc_om":11006694592.04,"sp":50.89,"spc":0.0734,"ta":744775584,"to_r":0.06926671384226353,"cmc":11006412153,"ecmc":3808446075.14,"ecmc_psh":175061,"shn":21755},"staticDividendYieldRatio":0.0012969149145215168},"startDate":"2021-05-23T01:04:13.149Z","endDate":"2026-05-23T01:04:13.149Z","lxrForwardAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3036,"sp":50.89,"lxr_fc_rights":50.89},{"stockId":3036,"date":"2026-05-20T16:00:00.000Z","sp":47.41,"lxr_fc_rights":47.41},{"stockId":3036,"date":"2026-05-19T16:00:00.000Z","sp":45.98,"lxr_fc_rights":45.98},{"stockId":3036,"date":"2026-05-18T16:00:00.000Z","sp":41.8,"lxr_fc_rights":41.8},{"stockId":3036,"date":"2026-05-17T16:00:00.000Z","sp":42.06,"lxr_fc_rights":42.06},{"stockId":3036,"date":"2026-05-14T16:00:00.000Z","sp":42.85,"lxr_fc_rights":42.85},{"stockId":3036,"date":"2026-05-13T16:00:00.000Z","sp":45.16,"lxr_fc_rights":45.16},{"date":"2026-05-12T16:00:00.000Z","stockId":3036,"sp":44,"lxr_fc_rights":44},{"stockId":3036,"date":"2026-05-11T16:00:00.000Z","sp":43.52,"lxr_fc_rights":43.52},{"stockId":3036,"date":"2026-05-10T16:00:00.000Z","sp":42.64,"lxr_fc_rights":42.64},{"stockId":3036,"date":"2026-05-07T16:00:00.000Z","sp":41.91,"lxr_fc_rights":41.91},{"date":"2026-05-06T16:00:00.000Z","stockId":3036,"sp":38.1,"lxr_fc_rights":38.1},{"stockId":3036,"date":"2026-05-05T16:00:00.000Z","sp":35.4,"lxr_fc_rights":35.4},{"date":"2026-04-29T16:00:00.000Z","stockId":3036,"sp":32.75,"lxr_fc_rights":32.75},{"stockId":3036,"date":"2026-04-28T16:00:00.000Z","sp":35.05,"lxr_fc_rights":35.05},{"date":"2026-04-27T16:00:00.000Z","stockId":3036,"sp":33.83,"lxr_fc_rights":33.83},{"date":"2026-04-26T16:00:00.000Z","stockId":3036,"sp":36.95,"lxr_fc_rights":36.95},{"stockId":3036,"date":"2026-04-23T16:00:00.000Z","sp":33.59,"lxr_fc_rights":33.59},{"stockId":3036,"date":"2026-04-22T16:00:00.000Z","sp":30.54,"lxr_fc_rights":30.54},{"stockId":3036,"date":"2026-04-21T16:00:00.000Z","sp":28.88,"lxr_fc_rights":28.88},{"date":"2026-04-20T16:00:00.000Z","stockId":3036,"sp":27.53,"lxr_fc_rights":27.53},{"stockId":3036,"date":"2026-04-19T16:00:00.000Z","sp":27.7,"lxr_fc_rights":27.7},{"stockId":3036,"date":"2026-04-16T16:00:00.000Z","sp":28.35,"lxr_fc_rights":28.35},{"date":"2026-04-15T16:00:00.000Z","stockId":3036,"sp":28.94,"lxr_fc_rights":28.94},{"date":"2026-04-14T16:00:00.000Z","stockId":3036,"sp":29.7,"lxr_fc_rights":29.7},{"date":"2026-04-13T16:00:00.000Z","stockId":3036,"sp":27,"lxr_fc_rights":27},{"date":"2026-04-12T16:00:00.000Z","stockId":3036,"sp":27.75,"lxr_fc_rights":27.75},{"stockId":3036,"date":"2026-04-09T16:00:00.000Z","sp":26.48,"lxr_fc_rights":26.48},{"date":"2026-04-08T16:00:00.000Z","stockId":3036,"sp":24.07,"lxr_fc_rights":24.07},{"date":"2026-04-07T16:00:00.000Z","stockId":3036,"sp":24.47,"lxr_fc_rights":24.47},{"stockId":3036,"date":"2026-04-06T16:00:00.000Z","sp":24,"lxr_fc_rights":24},{"date":"2026-04-02T16:00:00.000Z","stockId":3036,"sp":24.18,"lxr_fc_rights":24.18},{"stockId":3036,"date":"2026-04-01T16:00:00.000Z","sp":24.94,"lxr_fc_rights":24.94},{"stockId":3036,"date":"2026-03-31T16:00:00.000Z","sp":26.29,"lxr_fc_rights":26.29},{"stockId":3036,"date":"2026-03-30T16:00:00.000Z","sp":27.86,"lxr_fc_rights":27.86},{"stockId":3036,"date":"2026-03-29T16:00:00.000Z","sp":27.1,"lxr_fc_rights":27.1},{"date":"2026-03-26T16:00:00.000Z","stockId":3036,"sp":24.64,"lxr_fc_rights":24.64},{"stockId":3036,"date":"2026-03-25T16:00:00.000Z","sp":24.5,"lxr_fc_rights":24.5},{"date":"2026-03-24T16:00:00.000Z","stockId":3036,"sp":23.27,"lxr_fc_rights":23.27},{"stockId":3036,"date":"2026-03-23T16:00:00.000Z","sp":22.2,"lxr_fc_rights":22.2},{"stockId":3036,"date":"2026-03-22T16:00:00.000Z","sp":20.56,"lxr_fc_rights":20.56},{"date":"2026-03-19T16:00:00.000Z","stockId":3036,"sp":20.3,"lxr_fc_rights":20.3},{"date":"2026-03-18T16:00:00.000Z","stockId":3036,"sp":20.45,"lxr_fc_rights":20.45},{"date":"2026-03-17T16:00:00.000Z","stockId":3036,"sp":19.65,"lxr_fc_rights":19.65},{"date":"2026-03-16T16:00:00.000Z","stockId":3036,"sp":18.31,"lxr_fc_rights":18.31},{"date":"2026-03-15T16:00:00.000Z","stockId":3036,"sp":18.25,"lxr_fc_rights":18.25},{"date":"2026-03-12T16:00:00.000Z","stockId":3036,"sp":18.4,"lxr_fc_rights":18.4},{"stockId":3036,"date":"2026-03-11T16:00:00.000Z","sp":18.86,"lxr_fc_rights":18.86},{"date":"2026-03-10T16:00:00.000Z","stockId":3036,"sp":19.62,"lxr_fc_rights":19.62},{"stockId":3036,"date":"2026-03-09T16:00:00.000Z","sp":18.65,"lxr_fc_rights":18.65},{"date":"2026-03-08T16:00:00.000Z","stockId":3036,"sp":18.14,"lxr_fc_rights":18.14},{"date":"2026-03-05T16:00:00.000Z","stockId":3036,"sp":18.03,"lxr_fc_rights":18.03},{"date":"2026-03-04T16:00:00.000Z","stockId":3036,"sp":18.26,"lxr_fc_rights":18.26},{"date":"2026-03-03T16:00:00.000Z","stockId":3036,"sp":16.6,"lxr_fc_rights":16.6},{"date":"2026-03-02T16:00:00.000Z","stockId":3036,"sp":16.36,"lxr_fc_rights":16.36},{"stockId":3036,"date":"2026-03-01T16:00:00.000Z","sp":17.5,"lxr_fc_rights":17.5},{"date":"2026-02-26T16:00:00.000Z","stockId":3036,"sp":18.9,"lxr_fc_rights":18.9},{"stockId":3036,"date":"2026-02-25T16:00:00.000Z","sp":18.48,"lxr_fc_rights":18.48},{"date":"2026-02-24T16:00:00.000Z","stockId":3036,"sp":18.28,"lxr_fc_rights":18.28},{"stockId":3036,"date":"2026-02-23T16:00:00.000Z","sp":18.19,"lxr_fc_rights":18.19},{"date":"2026-02-12T16:00:00.000Z","stockId":3036,"sp":18.02,"lxr_fc_rights":18.02},{"stockId":3036,"date":"2026-02-11T16:00:00.000Z","sp":18.81,"lxr_fc_rights":18.81},{"stockId":3036,"date":"2026-02-10T16:00:00.000Z","sp":17.67,"lxr_fc_rights":17.67},{"date":"2026-02-09T16:00:00.000Z","stockId":3036,"sp":17.48,"lxr_fc_rights":17.48},{"date":"2026-02-08T16:00:00.000Z","stockId":3036,"sp":17.7,"lxr_fc_rights":17.7},{"date":"2026-02-05T16:00:00.000Z","stockId":3036,"sp":17.38,"lxr_fc_rights":17.38},{"stockId":3036,"date":"2026-02-04T16:00:00.000Z","sp":18.66,"lxr_fc_rights":18.66},{"date":"2026-02-03T16:00:00.000Z","stockId":3036,"sp":16.96,"lxr_fc_rights":16.96},{"stockId":3036,"date":"2026-02-02T16:00:00.000Z","sp":16.41,"lxr_fc_rights":16.41},{"date":"2026-02-01T16:00:00.000Z","stockId":3036,"sp":16.17,"lxr_fc_rights":16.17},{"date":"2026-01-29T16:00:00.000Z","stockId":3036,"sp":15.98,"lxr_fc_rights":15.98},{"stockId":3036,"date":"2026-01-28T16:00:00.000Z","sp":15.82,"lxr_fc_rights":15.82},{"stockId":3036,"date":"2026-01-27T16:00:00.000Z","sp":15.95,"lxr_fc_rights":15.95},{"date":"2026-01-26T16:00:00.000Z","stockId":3036,"sp":16.27,"lxr_fc_rights":16.27},{"stockId":3036,"date":"2026-01-25T16:00:00.000Z","sp":16.53,"lxr_fc_rights":16.53},{"date":"2026-01-22T16:00:00.000Z","stockId":3036,"sp":16.81,"lxr_fc_rights":16.81},{"stockId":3036,"date":"2026-01-21T16:00:00.000Z","sp":17,"lxr_fc_rights":17},{"date":"2026-01-20T16:00:00.000Z","stockId":3036,"sp":16.72,"lxr_fc_rights":16.72},{"stockId":3036,"date":"2026-01-19T16:00:00.000Z","sp":16.46,"lxr_fc_rights":16.46},{"stockId":3036,"date":"2026-01-18T16:00:00.000Z","sp":16.3,"lxr_fc_rights":16.3},{"date":"2026-01-15T16:00:00.000Z","stockId":3036,"sp":16.15,"lxr_fc_rights":16.15},{"stockId":3036,"date":"2026-01-14T16:00:00.000Z","sp":16.3,"lxr_fc_rights":16.3},{"stockId":3036,"date":"2026-01-13T16:00:00.000Z","sp":16.21,"lxr_fc_rights":16.21},{"stockId":3036,"date":"2026-01-12T16:00:00.000Z","sp":16.23,"lxr_fc_rights":16.23},{"date":"2026-01-11T16:00:00.000Z","stockId":3036,"sp":16.07,"lxr_fc_rights":16.07},{"date":"2026-01-08T16:00:00.000Z","stockId":3036,"sp":15.91,"lxr_fc_rights":15.91},{"date":"2026-01-07T16:00:00.000Z","stockId":3036,"sp":15.96,"lxr_fc_rights":15.96},{"date":"2026-01-06T16:00:00.000Z","stockId":3036,"sp":16.02,"lxr_fc_rights":16.02},{"date":"2026-01-05T16:00:00.000Z","stockId":3036,"sp":15.83,"lxr_fc_rights":15.83},{"date":"2026-01-04T16:00:00.000Z","stockId":3036,"sp":16.02,"lxr_fc_rights":16.02},{"date":"2025-12-30T16:00:00.000Z","stockId":3036,"sp":15.48,"lxr_fc_rights":15.48},{"date":"2025-12-29T16:00:00.000Z","stockId":3036,"sp":15.62,"lxr_fc_rights":15.62},{"date":"2025-12-28T16:00:00.000Z","stockId":3036,"sp":15.68,"lxr_fc_rights":15.68},{"date":"2025-12-25T16:00:00.000Z","stockId":3036,"sp":15.61,"lxr_fc_rights":15.61},{"date":"2025-12-24T16:00:00.000Z","stockId":3036,"sp":15.81,"lxr_fc_rights":15.81},{"date":"2025-12-23T16:00:00.000Z","stockId":3036,"sp":15.61,"lxr_fc_rights":15.61},{"date":"2025-12-22T16:00:00.000Z","stockId":3036,"sp":15.89,"lxr_fc_rights":15.89},{"date":"2025-12-21T16:00:00.000Z","stockId":3036,"sp":16.23,"lxr_fc_rights":16.23},{"date":"2025-12-18T16:00:00.000Z","stockId":3036,"sp":15.88,"lxr_fc_rights":15.88},{"date":"2025-12-17T16:00:00.000Z","stockId":3036,"sp":15.3,"lxr_fc_rights":15.3},{"date":"2025-12-16T16:00:00.000Z","stockId":3036,"sp":15.19,"lxr_fc_rights":15.19},{"date":"2025-12-15T16:00:00.000Z","stockId":3036,"sp":15.07,"lxr_fc_rights":15.07},{"date":"2025-12-14T16:00:00.000Z","stockId":3036,"sp":15.6,"lxr_fc_rights":15.6},{"date":"2025-12-11T16:00:00.000Z","stockId":3036,"sp":15.97,"lxr_fc_rights":15.97},{"date":"2025-12-10T16:00:00.000Z","stockId":3036,"sp":15.9,"lxr_fc_rights":15.9},{"date":"2025-12-09T16:00:00.000Z","stockId":3036,"sp":16.16,"lxr_fc_rights":16.16},{"date":"2025-12-08T16:00:00.000Z","stockId":3036,"sp":16.86,"lxr_fc_rights":16.86},{"date":"2025-12-07T16:00:00.000Z","stockId":3036,"sp":16.77,"lxr_fc_rights":16.77},{"date":"2025-12-04T16:00:00.000Z","stockId":3036,"sp":17.2,"lxr_fc_rights":17.2},{"date":"2025-12-03T16:00:00.000Z","stockId":3036,"sp":17.45,"lxr_fc_rights":17.45},{"date":"2025-12-02T16:00:00.000Z","stockId":3036,"sp":17.12,"lxr_fc_rights":17.12},{"date":"2025-12-01T16:00:00.000Z","stockId":3036,"sp":16.8,"lxr_fc_rights":16.8},{"date":"2025-11-30T16:00:00.000Z","stockId":3036,"sp":16.85,"lxr_fc_rights":16.85},{"date":"2025-11-27T16:00:00.000Z","stockId":3036,"sp":17,"lxr_fc_rights":17},{"date":"2025-11-26T16:00:00.000Z","stockId":3036,"sp":16.65,"lxr_fc_rights":16.65},{"date":"2025-11-25T16:00:00.000Z","stockId":3036,"sp":16.39,"lxr_fc_rights":16.39},{"date":"2025-11-24T16:00:00.000Z","stockId":3036,"sp":16.57,"lxr_fc_rights":16.57},{"date":"2025-11-23T16:00:00.000Z","stockId":3036,"sp":16.3,"lxr_fc_rights":16.3},{"date":"2025-11-20T16:00:00.000Z","stockId":3036,"sp":16.43,"lxr_fc_rights":16.43},{"date":"2025-11-19T16:00:00.000Z","stockId":3036,"sp":16.65,"lxr_fc_rights":16.65},{"date":"2025-11-18T16:00:00.000Z","stockId":3036,"sp":17.19,"lxr_fc_rights":17.19},{"date":"2025-11-17T16:00:00.000Z","stockId":3036,"sp":17.83,"lxr_fc_rights":17.83},{"date":"2025-11-16T16:00:00.000Z","stockId":3036,"sp":18.02,"lxr_fc_rights":18.02},{"date":"2025-11-13T16:00:00.000Z","stockId":3036,"sp":18.5,"lxr_fc_rights":18.5},{"date":"2025-11-12T16:00:00.000Z","stockId":3036,"sp":18.21,"lxr_fc_rights":18.21},{"date":"2025-11-11T16:00:00.000Z","stockId":3036,"sp":18.09,"lxr_fc_rights":18.09},{"date":"2025-11-10T16:00:00.000Z","stockId":3036,"sp":17.91,"lxr_fc_rights":17.91},{"date":"2025-11-09T16:00:00.000Z","stockId":3036,"sp":17.68,"lxr_fc_rights":17.68},{"date":"2025-11-06T16:00:00.000Z","stockId":3036,"sp":17.59,"lxr_fc_rights":17.59},{"date":"2025-11-05T16:00:00.000Z","stockId":3036,"sp":17.62,"lxr_fc_rights":17.62},{"date":"2025-11-04T16:00:00.000Z","stockId":3036,"sp":16.92,"lxr_fc_rights":16.92},{"date":"2025-11-03T16:00:00.000Z","stockId":3036,"sp":17.14,"lxr_fc_rights":17.14},{"date":"2025-11-02T16:00:00.000Z","stockId":3036,"sp":18.16,"lxr_fc_rights":18.16},{"date":"2025-10-30T16:00:00.000Z","stockId":3036,"sp":20.16,"lxr_fc_rights":20.16},{"date":"2025-10-29T16:00:00.000Z","stockId":3036,"sp":18.33,"lxr_fc_rights":18.33},{"date":"2025-10-28T16:00:00.000Z","stockId":3036,"sp":16.66,"lxr_fc_rights":16.66},{"date":"2025-10-27T16:00:00.000Z","stockId":3036,"sp":16.65,"lxr_fc_rights":16.65},{"date":"2025-10-26T16:00:00.000Z","stockId":3036,"sp":16.62,"lxr_fc_rights":16.62},{"date":"2025-10-23T16:00:00.000Z","stockId":3036,"sp":16.58,"lxr_fc_rights":16.58},{"date":"2025-10-22T16:00:00.000Z","stockId":3036,"sp":16.47,"lxr_fc_rights":16.47},{"date":"2025-10-21T16:00:00.000Z","stockId":3036,"sp":16.55,"lxr_fc_rights":16.55},{"date":"2025-10-20T16:00:00.000Z","stockId":3036,"sp":16.57,"lxr_fc_rights":16.57},{"date":"2025-10-19T16:00:00.000Z","stockId":3036,"sp":16.48,"lxr_fc_rights":16.48},{"date":"2025-10-16T16:00:00.000Z","stockId":3036,"sp":16.09,"lxr_fc_rights":16.09},{"date":"2025-10-15T16:00:00.000Z","stockId":3036,"sp":16.33,"lxr_fc_rights":16.33},{"date":"2025-10-14T16:00:00.000Z","stockId":3036,"sp":16.84,"lxr_fc_rights":16.84},{"date":"2025-10-13T16:00:00.000Z","stockId":3036,"sp":16.46,"lxr_fc_rights":16.46},{"date":"2025-10-12T16:00:00.000Z","stockId":3036,"sp":16.86,"lxr_fc_rights":16.86},{"date":"2025-10-09T16:00:00.000Z","stockId":3036,"sp":17.1,"lxr_fc_rights":17.1},{"date":"2025-10-08T16:00:00.000Z","stockId":3036,"sp":17.37,"lxr_fc_rights":17.37},{"date":"2025-09-29T16:00:00.000Z","stockId":3036,"sp":17.4,"lxr_fc_rights":17.4},{"date":"2025-09-28T16:00:00.000Z","stockId":3036,"sp":17.78,"lxr_fc_rights":17.78},{"date":"2025-09-25T16:00:00.000Z","stockId":3036,"sp":17.81,"lxr_fc_rights":17.81},{"date":"2025-09-24T16:00:00.000Z","stockId":3036,"sp":17.64,"lxr_fc_rights":17.64},{"date":"2025-09-23T16:00:00.000Z","stockId":3036,"sp":18.19,"lxr_fc_rights":18.19},{"date":"2025-09-22T16:00:00.000Z","stockId":3036,"sp":16.54,"lxr_fc_rights":16.54},{"date":"2025-09-21T16:00:00.000Z","stockId":3036,"sp":16.73,"lxr_fc_rights":16.73},{"date":"2025-09-18T16:00:00.000Z","stockId":3036,"sp":16.71,"lxr_fc_rights":16.71},{"date":"2025-09-17T16:00:00.000Z","stockId":3036,"sp":17.1,"lxr_fc_rights":17.1},{"date":"2025-09-16T16:00:00.000Z","stockId":3036,"sp":17.65,"lxr_fc_rights":17.65},{"date":"2025-09-15T16:00:00.000Z","stockId":3036,"sp":17.74,"lxr_fc_rights":17.74},{"date":"2025-09-14T16:00:00.000Z","stockId":3036,"sp":17.56,"lxr_fc_rights":17.56},{"date":"2025-09-11T16:00:00.000Z","stockId":3036,"sp":17.76,"lxr_fc_rights":17.76},{"date":"2025-09-10T16:00:00.000Z","stockId":3036,"sp":18.24,"lxr_fc_rights":18.24},{"date":"2025-09-09T16:00:00.000Z","stockId":3036,"sp":19.33,"lxr_fc_rights":19.33},{"date":"2025-09-08T16:00:00.000Z","stockId":3036,"sp":20.24,"lxr_fc_rights":20.24},{"date":"2025-09-07T16:00:00.000Z","stockId":3036,"sp":18.4,"lxr_fc_rights":18.4},{"date":"2025-09-04T16:00:00.000Z","stockId":3036,"sp":16.73,"lxr_fc_rights":16.73},{"date":"2025-09-03T16:00:00.000Z","stockId":3036,"sp":15.9,"lxr_fc_rights":15.9},{"date":"2025-09-02T16:00:00.000Z","stockId":3036,"sp":15.3,"lxr_fc_rights":15.3},{"date":"2025-09-01T16:00:00.000Z","stockId":3036,"sp":16.11,"lxr_fc_rights":16.11},{"date":"2025-08-31T16:00:00.000Z","stockId":3036,"sp":16.11,"lxr_fc_rights":16.11},{"date":"2025-08-28T16:00:00.000Z","stockId":3036,"sp":16.05,"lxr_fc_rights":16.05},{"date":"2025-08-27T16:00:00.000Z","stockId":3036,"sp":16.15,"lxr_fc_rights":16.15},{"date":"2025-08-26T16:00:00.000Z","stockId":3036,"sp":16.35,"lxr_fc_rights":16.35},{"date":"2025-08-25T16:00:00.000Z","stockId":3036,"sp":17.26,"lxr_fc_rights":17.26},{"date":"2025-08-24T16:00:00.000Z","stockId":3036,"sp":17.16,"lxr_fc_rights":17.16},{"date":"2025-08-21T16:00:00.000Z","stockId":3036,"sp":17.34,"lxr_fc_rights":17.34},{"date":"2025-08-20T16:00:00.000Z","stockId":3036,"sp":17.21,"lxr_fc_rights":17.21},{"date":"2025-08-19T16:00:00.000Z","stockId":3036,"sp":17.26,"lxr_fc_rights":17.26},{"date":"2025-08-18T16:00:00.000Z","stockId":3036,"sp":17.4,"lxr_fc_rights":17.4},{"date":"2025-08-17T16:00:00.000Z","stockId":3036,"sp":17.17,"lxr_fc_rights":17.17},{"date":"2025-08-14T16:00:00.000Z","stockId":3036,"sp":17.16,"lxr_fc_rights":17.16},{"date":"2025-08-13T16:00:00.000Z","stockId":3036,"sp":17.02,"lxr_fc_rights":17.02},{"date":"2025-08-12T16:00:00.000Z","stockId":3036,"sp":17.5,"lxr_fc_rights":17.5},{"date":"2025-08-11T16:00:00.000Z","stockId":3036,"sp":17.64,"lxr_fc_rights":17.64},{"date":"2025-08-10T16:00:00.000Z","stockId":3036,"sp":18.51,"lxr_fc_rights":18.51},{"date":"2025-08-07T16:00:00.000Z","stockId":3036,"sp":18.58,"lxr_fc_rights":18.58},{"date":"2025-08-06T16:00:00.000Z","stockId":3036,"sp":19.62,"lxr_fc_rights":19.62},{"date":"2025-08-05T16:00:00.000Z","stockId":3036,"sp":21.8,"lxr_fc_rights":21.8},{"date":"2025-08-04T16:00:00.000Z","stockId":3036,"sp":21.26,"lxr_fc_rights":21.26},{"date":"2025-08-03T16:00:00.000Z","stockId":3036,"sp":20.17,"lxr_fc_rights":20.17},{"date":"2025-07-31T16:00:00.000Z","stockId":3036,"sp":20.49,"lxr_fc_rights":20.49},{"date":"2025-07-30T16:00:00.000Z","stockId":3036,"sp":19.65,"lxr_fc_rights":19.65},{"date":"2025-07-29T16:00:00.000Z","stockId":3036,"sp":18.28,"lxr_fc_rights":18.28},{"date":"2025-07-28T16:00:00.000Z","stockId":3036,"sp":18.92,"lxr_fc_rights":18.92},{"date":"2025-07-27T16:00:00.000Z","stockId":3036,"sp":18.02,"lxr_fc_rights":18.02},{"date":"2025-07-24T16:00:00.000Z","stockId":3036,"sp":18.25,"lxr_fc_rights":18.25},{"date":"2025-07-23T16:00:00.000Z","stockId":3036,"sp":18.2,"lxr_fc_rights":18.2},{"date":"2025-07-22T16:00:00.000Z","stockId":3036,"sp":18.88,"lxr_fc_rights":18.88},{"date":"2025-07-21T16:00:00.000Z","stockId":3036,"sp":18.05,"lxr_fc_rights":18.05},{"date":"2025-07-20T16:00:00.000Z","stockId":3036,"sp":17.29,"lxr_fc_rights":17.29},{"date":"2025-07-17T16:00:00.000Z","stockId":3036,"sp":16.81,"lxr_fc_rights":16.81},{"date":"2025-07-16T16:00:00.000Z","stockId":3036,"sp":16.77,"lxr_fc_rights":16.77},{"date":"2025-07-15T16:00:00.000Z","stockId":3036,"sp":16.05,"lxr_fc_rights":16.05},{"date":"2025-07-14T16:00:00.000Z","stockId":3036,"sp":15.33,"lxr_fc_rights":15.33},{"date":"2025-07-13T16:00:00.000Z","stockId":3036,"sp":15.9,"lxr_fc_rights":15.9},{"date":"2025-07-10T16:00:00.000Z","stockId":3036,"sp":15.79,"lxr_fc_rights":15.79},{"date":"2025-07-09T16:00:00.000Z","stockId":3036,"sp":15.99,"lxr_fc_rights":15.99},{"date":"2025-07-08T16:00:00.000Z","stockId":3036,"sp":16.47,"lxr_fc_rights":16.47},{"date":"2025-07-07T16:00:00.000Z","stockId":3036,"sp":16.96,"lxr_fc_rights":16.96},{"date":"2025-07-06T16:00:00.000Z","stockId":3036,"sp":16.15,"lxr_fc_rights":16.15},{"date":"2025-07-03T16:00:00.000Z","stockId":3036,"sp":16.72,"lxr_fc_rights":16.72},{"date":"2025-07-02T16:00:00.000Z","stockId":3036,"sp":15.2,"lxr_fc_rights":15.2},{"date":"2025-07-01T16:00:00.000Z","stockId":3036,"sp":14.13,"lxr_fc_rights":14.13},{"date":"2025-06-30T16:00:00.000Z","stockId":3036,"sp":13.95,"lxr_fc_rights":13.95},{"date":"2025-06-29T16:00:00.000Z","stockId":3036,"sp":13.77,"lxr_fc_rights":13.77},{"date":"2025-06-26T16:00:00.000Z","stockId":3036,"sp":13.77,"lxr_fc_rights":13.77},{"date":"2025-06-25T16:00:00.000Z","stockId":3036,"sp":14.04,"lxr_fc_rights":13.92},{"date":"2025-06-24T16:00:00.000Z","stockId":3036,"sp":14.39,"lxr_fc_rights":14.26},{"date":"2025-06-23T16:00:00.000Z","stockId":3036,"sp":14.32,"lxr_fc_rights":14.19},{"date":"2025-06-22T16:00:00.000Z","stockId":3036,"sp":14.28,"lxr_fc_rights":14.15},{"date":"2025-06-19T16:00:00.000Z","stockId":3036,"sp":14.12,"lxr_fc_rights":14},{"date":"2025-06-18T16:00:00.000Z","stockId":3036,"sp":13.95,"lxr_fc_rights":13.83},{"date":"2025-06-17T16:00:00.000Z","stockId":3036,"sp":14.09,"lxr_fc_rights":13.97},{"date":"2025-06-16T16:00:00.000Z","stockId":3036,"sp":13.72,"lxr_fc_rights":13.6},{"date":"2025-06-15T16:00:00.000Z","stockId":3036,"sp":13.7,"lxr_fc_rights":13.58},{"date":"2025-06-12T16:00:00.000Z","stockId":3036,"sp":12.45,"lxr_fc_rights":12.34},{"date":"2025-06-11T16:00:00.000Z","stockId":3036,"sp":12.7,"lxr_fc_rights":12.59},{"date":"2025-06-10T16:00:00.000Z","stockId":3036,"sp":12.52,"lxr_fc_rights":12.41},{"date":"2025-06-09T16:00:00.000Z","stockId":3036,"sp":12.49,"lxr_fc_rights":12.38},{"date":"2025-06-08T16:00:00.000Z","stockId":3036,"sp":12.99,"lxr_fc_rights":12.88},{"date":"2025-06-05T16:00:00.000Z","stockId":3036,"sp":12.85,"lxr_fc_rights":12.74},{"date":"2025-06-04T16:00:00.000Z","stockId":3036,"sp":12.98,"lxr_fc_rights":12.87},{"date":"2025-06-03T16:00:00.000Z","stockId":3036,"sp":12.86,"lxr_fc_rights":12.75},{"date":"2025-06-02T16:00:00.000Z","stockId":3036,"sp":12.87,"lxr_fc_rights":12.76},{"date":"2025-05-29T16:00:00.000Z","stockId":3036,"sp":13.07,"lxr_fc_rights":12.96},{"date":"2025-05-28T16:00:00.000Z","stockId":3036,"sp":13.59,"lxr_fc_rights":13.47},{"date":"2025-05-27T16:00:00.000Z","stockId":3036,"sp":13.62,"lxr_fc_rights":13.5},{"date":"2025-05-26T16:00:00.000Z","stockId":3036,"sp":13.6,"lxr_fc_rights":13.48},{"date":"2025-05-25T16:00:00.000Z","stockId":3036,"sp":13.73,"lxr_fc_rights":13.61},{"date":"2025-05-22T16:00:00.000Z","stockId":3036,"sp":14.04,"lxr_fc_rights":13.92},{"date":"2025-05-21T16:00:00.000Z","stockId":3036,"sp":15.6,"lxr_fc_rights":15.46},{"date":"2025-05-20T16:00:00.000Z","stockId":3036,"sp":15.96,"lxr_fc_rights":15.82},{"date":"2025-05-19T16:00:00.000Z","stockId":3036,"sp":16.01,"lxr_fc_rights":15.87},{"date":"2025-05-18T16:00:00.000Z","stockId":3036,"sp":15.76,"lxr_fc_rights":15.62},{"date":"2025-05-15T16:00:00.000Z","stockId":3036,"sp":15.43,"lxr_fc_rights":15.29},{"date":"2025-05-14T16:00:00.000Z","stockId":3036,"sp":15.32,"lxr_fc_rights":15.19},{"date":"2025-05-13T16:00:00.000Z","stockId":3036,"sp":15.36,"lxr_fc_rights":15.22},{"date":"2025-05-12T16:00:00.000Z","stockId":3036,"sp":14.7,"lxr_fc_rights":14.57},{"date":"2025-05-11T16:00:00.000Z","stockId":3036,"sp":14.98,"lxr_fc_rights":14.85},{"date":"2025-05-08T16:00:00.000Z","stockId":3036,"sp":14.7,"lxr_fc_rights":14.57},{"date":"2025-05-07T16:00:00.000Z","stockId":3036,"sp":15.36,"lxr_fc_rights":15.22},{"date":"2025-05-06T16:00:00.000Z","stockId":3036,"sp":14.5,"lxr_fc_rights":14.37},{"date":"2025-05-05T16:00:00.000Z","stockId":3036,"sp":13.77,"lxr_fc_rights":13.65},{"date":"2025-04-29T16:00:00.000Z","stockId":3036,"sp":12.52,"lxr_fc_rights":12.41},{"date":"2025-04-28T16:00:00.000Z","stockId":3036,"sp":12.54,"lxr_fc_rights":12.43},{"date":"2025-04-27T16:00:00.000Z","stockId":3036,"sp":12.29,"lxr_fc_rights":12.18},{"date":"2025-04-24T16:00:00.000Z","stockId":3036,"sp":12.34,"lxr_fc_rights":12.23},{"date":"2025-04-23T16:00:00.000Z","stockId":3036,"sp":12.29,"lxr_fc_rights":12.18},{"date":"2025-04-22T16:00:00.000Z","stockId":3036,"sp":12.62,"lxr_fc_rights":12.51},{"date":"2025-04-21T16:00:00.000Z","stockId":3036,"sp":12.39,"lxr_fc_rights":12.28},{"date":"2025-04-20T16:00:00.000Z","stockId":3036,"sp":12.4,"lxr_fc_rights":12.29},{"date":"2025-04-17T16:00:00.000Z","stockId":3036,"sp":12.5,"lxr_fc_rights":12.39},{"date":"2025-04-16T16:00:00.000Z","stockId":3036,"sp":12.4,"lxr_fc_rights":12.29},{"date":"2025-04-15T16:00:00.000Z","stockId":3036,"sp":12.02,"lxr_fc_rights":11.91},{"date":"2025-04-14T16:00:00.000Z","stockId":3036,"sp":12.38,"lxr_fc_rights":12.27},{"date":"2025-04-13T16:00:00.000Z","stockId":3036,"sp":12.57,"lxr_fc_rights":12.46},{"date":"2025-04-10T16:00:00.000Z","stockId":3036,"sp":12.34,"lxr_fc_rights":12.23},{"date":"2025-04-09T16:00:00.000Z","stockId":3036,"sp":11.22,"lxr_fc_rights":11.12},{"date":"2025-04-08T16:00:00.000Z","stockId":3036,"sp":10.88,"lxr_fc_rights":10.78},{"date":"2025-04-07T16:00:00.000Z","stockId":3036,"sp":10.86,"lxr_fc_rights":10.76},{"date":"2025-04-06T16:00:00.000Z","stockId":3036,"sp":11.08,"lxr_fc_rights":10.98},{"date":"2025-04-02T16:00:00.000Z","stockId":3036,"sp":12.31,"lxr_fc_rights":12.2},{"date":"2025-04-01T16:00:00.000Z","stockId":3036,"sp":12.57,"lxr_fc_rights":12.46},{"date":"2025-03-31T16:00:00.000Z","stockId":3036,"sp":12.27,"lxr_fc_rights":12.16},{"date":"2025-03-30T16:00:00.000Z","stockId":3036,"sp":12.41,"lxr_fc_rights":12.3},{"date":"2025-03-27T16:00:00.000Z","stockId":3036,"sp":12.77,"lxr_fc_rights":12.66},{"date":"2025-03-26T16:00:00.000Z","stockId":3036,"sp":13.15,"lxr_fc_rights":13.03},{"date":"2025-03-25T16:00:00.000Z","stockId":3036,"sp":13.25,"lxr_fc_rights":13.13},{"date":"2025-03-24T16:00:00.000Z","stockId":3036,"sp":12.73,"lxr_fc_rights":12.62},{"date":"2025-03-23T16:00:00.000Z","stockId":3036,"sp":13.02,"lxr_fc_rights":12.91},{"date":"2025-03-20T16:00:00.000Z","stockId":3036,"sp":12.98,"lxr_fc_rights":12.87},{"date":"2025-03-19T16:00:00.000Z","stockId":3036,"sp":12.76,"lxr_fc_rights":12.65},{"date":"2025-03-18T16:00:00.000Z","stockId":3036,"sp":12.58,"lxr_fc_rights":12.47},{"date":"2025-03-17T16:00:00.000Z","stockId":3036,"sp":12.42,"lxr_fc_rights":12.31},{"date":"2025-03-16T16:00:00.000Z","stockId":3036,"sp":12.07,"lxr_fc_rights":11.96},{"date":"2025-03-13T16:00:00.000Z","stockId":3036,"sp":12.27,"lxr_fc_rights":12.16},{"date":"2025-03-12T16:00:00.000Z","stockId":3036,"sp":12.27,"lxr_fc_rights":12.16},{"date":"2025-03-11T16:00:00.000Z","stockId":3036,"sp":12.61,"lxr_fc_rights":12.5},{"date":"2025-03-10T16:00:00.000Z","stockId":3036,"sp":12.22,"lxr_fc_rights":12.11},{"date":"2025-03-09T16:00:00.000Z","stockId":3036,"sp":12.01,"lxr_fc_rights":11.9},{"date":"2025-03-06T16:00:00.000Z","stockId":3036,"sp":11.98,"lxr_fc_rights":11.87},{"date":"2025-03-05T16:00:00.000Z","stockId":3036,"sp":11.8,"lxr_fc_rights":11.7},{"date":"2025-03-04T16:00:00.000Z","stockId":3036,"sp":11.63,"lxr_fc_rights":11.53},{"date":"2025-03-03T16:00:00.000Z","stockId":3036,"sp":11.63,"lxr_fc_rights":11.53},{"date":"2025-03-02T16:00:00.000Z","stockId":3036,"sp":11.6,"lxr_fc_rights":11.5},{"date":"2025-02-27T16:00:00.000Z","stockId":3036,"sp":11.64,"lxr_fc_rights":11.54},{"date":"2025-02-26T16:00:00.000Z","stockId":3036,"sp":12.25,"lxr_fc_rights":12.14},{"date":"2025-02-25T16:00:00.000Z","stockId":3036,"sp":12.44,"lxr_fc_rights":12.33},{"date":"2025-02-24T16:00:00.000Z","stockId":3036,"sp":12.27,"lxr_fc_rights":12.16},{"date":"2025-02-23T16:00:00.000Z","stockId":3036,"sp":12.42,"lxr_fc_rights":12.31},{"date":"2025-02-20T16:00:00.000Z","stockId":3036,"sp":12.5,"lxr_fc_rights":12.39},{"date":"2025-02-19T16:00:00.000Z","stockId":3036,"sp":12.59,"lxr_fc_rights":12.48},{"date":"2025-02-18T16:00:00.000Z","stockId":3036,"sp":12.65,"lxr_fc_rights":12.54},{"date":"2025-02-17T16:00:00.000Z","stockId":3036,"sp":12.45,"lxr_fc_rights":12.34},{"date":"2025-02-16T16:00:00.000Z","stockId":3036,"sp":12.72,"lxr_fc_rights":12.61},{"date":"2025-02-13T16:00:00.000Z","stockId":3036,"sp":12.81,"lxr_fc_rights":12.7},{"date":"2025-02-12T16:00:00.000Z","stockId":3036,"sp":12.93,"lxr_fc_rights":12.82},{"date":"2025-02-11T16:00:00.000Z","stockId":3036,"sp":13.38,"lxr_fc_rights":13.26},{"date":"2025-02-10T16:00:00.000Z","stockId":3036,"sp":13.89,"lxr_fc_rights":13.77},{"date":"2025-02-09T16:00:00.000Z","stockId":3036,"sp":13.93,"lxr_fc_rights":13.81},{"date":"2025-02-06T16:00:00.000Z","stockId":3036,"sp":13.75,"lxr_fc_rights":13.63},{"date":"2025-02-05T16:00:00.000Z","stockId":3036,"sp":13.55,"lxr_fc_rights":13.43},{"date":"2025-02-04T16:00:00.000Z","stockId":3036,"sp":12.75,"lxr_fc_rights":12.64},{"date":"2025-01-26T16:00:00.000Z","stockId":3036,"sp":12.9,"lxr_fc_rights":12.79},{"date":"2025-01-23T16:00:00.000Z","stockId":3036,"sp":12.79,"lxr_fc_rights":12.68},{"date":"2025-01-22T16:00:00.000Z","stockId":3036,"sp":12.76,"lxr_fc_rights":12.65},{"date":"2025-01-21T16:00:00.000Z","stockId":3036,"sp":12.65,"lxr_fc_rights":12.54},{"date":"2025-01-20T16:00:00.000Z","stockId":3036,"sp":13,"lxr_fc_rights":12.89},{"date":"2025-01-19T16:00:00.000Z","stockId":3036,"sp":12.79,"lxr_fc_rights":12.68},{"date":"2025-01-16T16:00:00.000Z","stockId":3036,"sp":12.62,"lxr_fc_rights":12.51},{"date":"2025-01-15T16:00:00.000Z","stockId":3036,"sp":12.43,"lxr_fc_rights":12.32},{"date":"2025-01-14T16:00:00.000Z","stockId":3036,"sp":12.33,"lxr_fc_rights":12.22},{"date":"2025-01-13T16:00:00.000Z","stockId":3036,"sp":11.54,"lxr_fc_rights":11.44},{"date":"2025-01-12T16:00:00.000Z","stockId":3036,"sp":11.02,"lxr_fc_rights":10.92},{"date":"2025-01-09T16:00:00.000Z","stockId":3036,"sp":11.04,"lxr_fc_rights":10.94},{"date":"2025-01-08T16:00:00.000Z","stockId":3036,"sp":11.04,"lxr_fc_rights":10.94},{"date":"2025-01-07T16:00:00.000Z","stockId":3036,"sp":10.91,"lxr_fc_rights":10.81},{"date":"2025-01-06T16:00:00.000Z","stockId":3036,"sp":10.77,"lxr_fc_rights":10.68},{"date":"2025-01-05T16:00:00.000Z","stockId":3036,"sp":10.4,"lxr_fc_rights":10.31},{"date":"2025-01-02T16:00:00.000Z","stockId":3036,"sp":11.09,"lxr_fc_rights":10.99},{"date":"2025-01-01T16:00:00.000Z","stockId":3036,"sp":11.96,"lxr_fc_rights":11.85},{"date":"2024-12-30T16:00:00.000Z","stockId":3036,"sp":12.18,"lxr_fc_rights":12.07},{"date":"2024-12-29T16:00:00.000Z","stockId":3036,"sp":12.21,"lxr_fc_rights":12.1},{"date":"2024-12-26T16:00:00.000Z","stockId":3036,"sp":12.29,"lxr_fc_rights":12.18},{"date":"2024-12-25T16:00:00.000Z","stockId":3036,"sp":12.07,"lxr_fc_rights":11.96},{"date":"2024-12-24T16:00:00.000Z","stockId":3036,"sp":11.89,"lxr_fc_rights":11.79},{"date":"2024-12-23T16:00:00.000Z","stockId":3036,"sp":13.19,"lxr_fc_rights":13.07},{"date":"2024-12-22T16:00:00.000Z","stockId":3036,"sp":12.51,"lxr_fc_rights":12.4},{"date":"2024-12-19T16:00:00.000Z","stockId":3036,"sp":11.68,"lxr_fc_rights":11.58},{"date":"2024-12-18T16:00:00.000Z","stockId":3036,"sp":11.54,"lxr_fc_rights":11.44},{"date":"2024-12-17T16:00:00.000Z","stockId":3036,"sp":11.38,"lxr_fc_rights":11.28},{"date":"2024-12-16T16:00:00.000Z","stockId":3036,"sp":11.27,"lxr_fc_rights":11.17},{"date":"2024-12-15T16:00:00.000Z","stockId":3036,"sp":11.11,"lxr_fc_rights":11.01},{"date":"2024-12-12T16:00:00.000Z","stockId":3036,"sp":10.99,"lxr_fc_rights":10.89},{"date":"2024-12-11T16:00:00.000Z","stockId":3036,"sp":10.95,"lxr_fc_rights":10.85},{"date":"2024-12-10T16:00:00.000Z","stockId":3036,"sp":10.95,"lxr_fc_rights":10.85},{"date":"2024-12-09T16:00:00.000Z","stockId":3036,"sp":10.94,"lxr_fc_rights":10.84},{"date":"2024-12-08T16:00:00.000Z","stockId":3036,"sp":10.88,"lxr_fc_rights":10.78},{"date":"2024-12-05T16:00:00.000Z","stockId":3036,"sp":10.77,"lxr_fc_rights":10.68},{"date":"2024-12-04T16:00:00.000Z","stockId":3036,"sp":10.82,"lxr_fc_rights":10.72},{"date":"2024-12-03T16:00:00.000Z","stockId":3036,"sp":10.57,"lxr_fc_rights":10.48},{"date":"2024-12-02T16:00:00.000Z","stockId":3036,"sp":10.62,"lxr_fc_rights":10.53},{"date":"2024-12-01T16:00:00.000Z","stockId":3036,"sp":10.67,"lxr_fc_rights":10.58},{"date":"2024-11-28T16:00:00.000Z","stockId":3036,"sp":10.33,"lxr_fc_rights":10.24},{"date":"2024-11-27T16:00:00.000Z","stockId":3036,"sp":10.66,"lxr_fc_rights":10.57},{"date":"2024-11-26T16:00:00.000Z","stockId":3036,"sp":11.03,"lxr_fc_rights":10.93},{"date":"2024-11-25T16:00:00.000Z","stockId":3036,"sp":12.26,"lxr_fc_rights":12.15},{"date":"2024-11-24T16:00:00.000Z","stockId":3036,"sp":13.62,"lxr_fc_rights":13.5},{"date":"2024-11-21T16:00:00.000Z","stockId":3036,"sp":12.38,"lxr_fc_rights":12.27},{"date":"2024-11-20T16:00:00.000Z","stockId":3036,"sp":11.25,"lxr_fc_rights":11.15},{"date":"2024-11-19T16:00:00.000Z","stockId":3036,"sp":10.23,"lxr_fc_rights":10.14},{"date":"2024-11-18T16:00:00.000Z","stockId":3036,"sp":9.3,"lxr_fc_rights":9.22},{"date":"2024-11-17T16:00:00.000Z","stockId":3036,"sp":8.82,"lxr_fc_rights":8.74},{"date":"2024-11-14T16:00:00.000Z","stockId":3036,"sp":9.12,"lxr_fc_rights":9.04},{"date":"2024-11-13T16:00:00.000Z","stockId":3036,"sp":9.31,"lxr_fc_rights":9.23},{"date":"2024-11-12T16:00:00.000Z","stockId":3036,"sp":9.66,"lxr_fc_rights":9.58},{"date":"2024-11-11T16:00:00.000Z","stockId":3036,"sp":9.93,"lxr_fc_rights":9.84},{"date":"2024-11-10T16:00:00.000Z","stockId":3036,"sp":9.39,"lxr_fc_rights":9.31},{"date":"2024-11-07T16:00:00.000Z","stockId":3036,"sp":9.17,"lxr_fc_rights":9.09},{"date":"2024-11-06T16:00:00.000Z","stockId":3036,"sp":9.26,"lxr_fc_rights":9.18},{"date":"2024-11-05T16:00:00.000Z","stockId":3036,"sp":9.14,"lxr_fc_rights":9.06},{"date":"2024-11-04T16:00:00.000Z","stockId":3036,"sp":9.2,"lxr_fc_rights":9.12},{"date":"2024-11-03T16:00:00.000Z","stockId":3036,"sp":9.25,"lxr_fc_rights":9.17},{"date":"2024-10-31T16:00:00.000Z","stockId":3036,"sp":8.67,"lxr_fc_rights":8.59},{"date":"2024-10-30T16:00:00.000Z","stockId":3036,"sp":8.9,"lxr_fc_rights":8.82},{"date":"2024-10-29T16:00:00.000Z","stockId":3036,"sp":8.65,"lxr_fc_rights":8.57},{"date":"2024-10-28T16:00:00.000Z","stockId":3036,"sp":8.76,"lxr_fc_rights":8.68},{"date":"2024-10-27T16:00:00.000Z","stockId":3036,"sp":9.09,"lxr_fc_rights":9.01},{"date":"2024-10-24T16:00:00.000Z","stockId":3036,"sp":8.87,"lxr_fc_rights":8.79},{"date":"2024-10-23T16:00:00.000Z","stockId":3036,"sp":8.73,"lxr_fc_rights":8.65},{"date":"2024-10-22T16:00:00.000Z","stockId":3036,"sp":8.75,"lxr_fc_rights":8.67},{"date":"2024-10-21T16:00:00.000Z","stockId":3036,"sp":8.79,"lxr_fc_rights":8.71},{"date":"2024-10-20T16:00:00.000Z","stockId":3036,"sp":8.72,"lxr_fc_rights":8.64},{"date":"2024-10-17T16:00:00.000Z","stockId":3036,"sp":8.58,"lxr_fc_rights":8.5},{"date":"2024-10-16T16:00:00.000Z","stockId":3036,"sp":8.5,"lxr_fc_rights":8.43},{"date":"2024-10-15T16:00:00.000Z","stockId":3036,"sp":8.74,"lxr_fc_rights":8.66},{"date":"2024-10-14T16:00:00.000Z","stockId":3036,"sp":8.35,"lxr_fc_rights":8.28},{"date":"2024-10-13T16:00:00.000Z","stockId":3036,"sp":8.51,"lxr_fc_rights":8.44},{"date":"2024-10-10T16:00:00.000Z","stockId":3036,"sp":8.32,"lxr_fc_rights":8.25},{"date":"2024-10-09T16:00:00.000Z","stockId":3036,"sp":8.69,"lxr_fc_rights":8.61},{"date":"2024-10-08T16:00:00.000Z","stockId":3036,"sp":8.62,"lxr_fc_rights":8.54},{"date":"2024-10-07T16:00:00.000Z","stockId":3036,"sp":9.58,"lxr_fc_rights":9.5},{"date":"2024-09-29T16:00:00.000Z","stockId":3036,"sp":9.11,"lxr_fc_rights":9.03},{"date":"2024-09-26T16:00:00.000Z","stockId":3036,"sp":8.34,"lxr_fc_rights":8.27},{"date":"2024-09-25T16:00:00.000Z","stockId":3036,"sp":7.99,"lxr_fc_rights":7.92},{"date":"2024-09-24T16:00:00.000Z","stockId":3036,"sp":7.83,"lxr_fc_rights":7.76},{"date":"2024-09-23T16:00:00.000Z","stockId":3036,"sp":7.87,"lxr_fc_rights":7.8},{"date":"2024-09-22T16:00:00.000Z","stockId":3036,"sp":7.81,"lxr_fc_rights":7.74},{"date":"2024-09-19T16:00:00.000Z","stockId":3036,"sp":7.93,"lxr_fc_rights":7.86},{"date":"2024-09-18T16:00:00.000Z","stockId":3036,"sp":8.05,"lxr_fc_rights":7.98},{"date":"2024-09-17T16:00:00.000Z","stockId":3036,"sp":7.69,"lxr_fc_rights":7.62},{"date":"2024-09-12T16:00:00.000Z","stockId":3036,"sp":7.53,"lxr_fc_rights":7.46},{"date":"2024-09-11T16:00:00.000Z","stockId":3036,"sp":7.56,"lxr_fc_rights":7.49},{"date":"2024-09-10T16:00:00.000Z","stockId":3036,"sp":7.55,"lxr_fc_rights":7.48},{"date":"2024-09-09T16:00:00.000Z","stockId":3036,"sp":7.51,"lxr_fc_rights":7.44},{"date":"2024-09-08T16:00:00.000Z","stockId":3036,"sp":7.4,"lxr_fc_rights":7.33},{"date":"2024-09-05T16:00:00.000Z","stockId":3036,"sp":7.4,"lxr_fc_rights":7.33},{"date":"2024-09-04T16:00:00.000Z","stockId":3036,"sp":7.56,"lxr_fc_rights":7.49},{"date":"2024-09-03T16:00:00.000Z","stockId":3036,"sp":7.49,"lxr_fc_rights":7.42},{"date":"2024-09-02T16:00:00.000Z","stockId":3036,"sp":7.55,"lxr_fc_rights":7.48},{"date":"2024-09-01T16:00:00.000Z","stockId":3036,"sp":7.53,"lxr_fc_rights":7.46},{"date":"2024-08-29T16:00:00.000Z","stockId":3036,"sp":7.52,"lxr_fc_rights":7.45},{"date":"2024-08-28T16:00:00.000Z","stockId":3036,"sp":7.44,"lxr_fc_rights":7.37},{"date":"2024-08-27T16:00:00.000Z","stockId":3036,"sp":7.3,"lxr_fc_rights":7.24},{"date":"2024-08-26T16:00:00.000Z","stockId":3036,"sp":7.14,"lxr_fc_rights":7.08},{"date":"2024-08-25T16:00:00.000Z","stockId":3036,"sp":7.28,"lxr_fc_rights":7.22},{"date":"2024-08-22T16:00:00.000Z","stockId":3036,"sp":6.98,"lxr_fc_rights":6.92},{"date":"2024-08-21T16:00:00.000Z","stockId":3036,"sp":7.19,"lxr_fc_rights":7.13},{"date":"2024-08-20T16:00:00.000Z","stockId":3036,"sp":7.32,"lxr_fc_rights":7.26},{"date":"2024-08-19T16:00:00.000Z","stockId":3036,"sp":7.33,"lxr_fc_rights":7.27},{"date":"2024-08-18T16:00:00.000Z","stockId":3036,"sp":7.52,"lxr_fc_rights":7.45},{"date":"2024-08-15T16:00:00.000Z","stockId":3036,"sp":7.65,"lxr_fc_rights":7.58},{"date":"2024-08-14T16:00:00.000Z","stockId":3036,"sp":7.65,"lxr_fc_rights":7.58},{"date":"2024-08-13T16:00:00.000Z","stockId":3036,"sp":7.62,"lxr_fc_rights":7.55},{"date":"2024-08-12T16:00:00.000Z","stockId":3036,"sp":7.69,"lxr_fc_rights":7.62},{"date":"2024-08-11T16:00:00.000Z","stockId":3036,"sp":7.63,"lxr_fc_rights":7.56},{"date":"2024-08-08T16:00:00.000Z","stockId":3036,"sp":7.69,"lxr_fc_rights":7.62},{"date":"2024-08-07T16:00:00.000Z","stockId":3036,"sp":7.74,"lxr_fc_rights":7.67},{"date":"2024-08-06T16:00:00.000Z","stockId":3036,"sp":7.76,"lxr_fc_rights":7.69},{"date":"2024-08-05T16:00:00.000Z","stockId":3036,"sp":7.69,"lxr_fc_rights":7.62},{"date":"2024-08-04T16:00:00.000Z","stockId":3036,"sp":7.53,"lxr_fc_rights":7.46},{"date":"2024-08-01T16:00:00.000Z","stockId":3036,"sp":7.73,"lxr_fc_rights":7.66},{"date":"2024-07-31T16:00:00.000Z","stockId":3036,"sp":7.8,"lxr_fc_rights":7.73},{"date":"2024-07-30T16:00:00.000Z","stockId":3036,"sp":7.73,"lxr_fc_rights":7.66},{"date":"2024-07-29T16:00:00.000Z","stockId":3036,"sp":7.44,"lxr_fc_rights":7.37},{"date":"2024-07-28T16:00:00.000Z","stockId":3036,"sp":7.42,"lxr_fc_rights":7.35},{"date":"2024-07-25T16:00:00.000Z","stockId":3036,"sp":7.44,"lxr_fc_rights":7.37},{"date":"2024-07-24T16:00:00.000Z","stockId":3036,"sp":7.19,"lxr_fc_rights":7.13},{"date":"2024-07-23T16:00:00.000Z","stockId":3036,"sp":7.09,"lxr_fc_rights":7.03},{"date":"2024-07-22T16:00:00.000Z","stockId":3036,"sp":7.3,"lxr_fc_rights":7.24},{"date":"2024-07-21T16:00:00.000Z","stockId":3036,"sp":7.38,"lxr_fc_rights":7.32},{"date":"2024-07-18T16:00:00.000Z","stockId":3036,"sp":7.3,"lxr_fc_rights":7.24},{"date":"2024-07-17T16:00:00.000Z","stockId":3036,"sp":7.26,"lxr_fc_rights":7.2},{"date":"2024-07-16T16:00:00.000Z","stockId":3036,"sp":7.18,"lxr_fc_rights":7.12},{"date":"2024-07-15T16:00:00.000Z","stockId":3036,"sp":7.28,"lxr_fc_rights":7.22},{"date":"2024-07-14T16:00:00.000Z","stockId":3036,"sp":7.43,"lxr_fc_rights":7.36},{"date":"2024-07-11T16:00:00.000Z","stockId":3036,"sp":7.73,"lxr_fc_rights":7.66},{"date":"2024-07-10T16:00:00.000Z","stockId":3036,"sp":7.8,"lxr_fc_rights":7.73},{"date":"2024-07-09T16:00:00.000Z","stockId":3036,"sp":7.39,"lxr_fc_rights":7.33},{"date":"2024-07-08T16:00:00.000Z","stockId":3036,"sp":7.49,"lxr_fc_rights":7.42},{"date":"2024-07-07T16:00:00.000Z","stockId":3036,"sp":7.38,"lxr_fc_rights":7.32},{"date":"2024-07-04T16:00:00.000Z","stockId":3036,"sp":7.67,"lxr_fc_rights":7.6},{"date":"2024-07-03T16:00:00.000Z","stockId":3036,"sp":7.6,"lxr_fc_rights":7.53},{"date":"2024-07-02T16:00:00.000Z","stockId":3036,"sp":8,"lxr_fc_rights":7.93},{"date":"2024-07-01T16:00:00.000Z","stockId":3036,"sp":8.06,"lxr_fc_rights":7.99},{"date":"2024-06-30T16:00:00.000Z","stockId":3036,"sp":8.05,"lxr_fc_rights":7.98},{"date":"2024-06-27T16:00:00.000Z","stockId":3036,"sp":7.99,"lxr_fc_rights":7.92},{"date":"2024-06-26T16:00:00.000Z","stockId":3036,"sp":7.9,"lxr_fc_rights":7.83},{"sp":8.07,"stockId":3036,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":8},{"sp":7.68,"stockId":3036,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":7.61},{"sp":7.47,"stockId":3036,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":7.4},{"sp":8.04,"stockId":3036,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":7.97},{"sp":8.06,"stockId":3036,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":7.99},{"sp":8.26,"stockId":3036,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":8.19},{"sp":8.32,"stockId":3036,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":8.25},{"sp":8.11,"stockId":3036,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":8.04},{"sp":8.31,"stockId":3036,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":8.24},{"sp":8.34,"stockId":3036,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":8.27},{"sp":8.37,"stockId":3036,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":8.3},{"sp":8.19,"stockId":3036,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":8.12},{"sp":8.18,"stockId":3036,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":8.11},{"sp":7.76,"stockId":3036,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":7.69},{"sp":8.45,"stockId":3036,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":8.38},{"sp":8.74,"stockId":3036,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":8.66},{"sp":8.86,"stockId":3036,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":8.78},{"sp":9.18,"stockId":3036,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":9.1},{"sp":9.09,"stockId":3036,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":9.01},{"sp":9.15,"stockId":3036,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":9.07},{"sp":9.04,"stockId":3036,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":8.96},{"sp":9.18,"stockId":3036,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":9.1},{"sp":9.16,"stockId":3036,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":9.08},{"sp":9.22,"stockId":3036,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":9.14},{"sp":9.96,"stockId":3036,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":9.46},{"sp":9.82,"stockId":3036,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":9.33},{"sp":9.95,"stockId":3036,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":9.45},{"sp":10,"stockId":3036,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":9.5},{"sp":9.91,"stockId":3036,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":9.41},{"sp":9.82,"stockId":3036,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":9.33},{"sp":9.87,"stockId":3036,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":9.37},{"sp":9.52,"stockId":3036,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":9.04},{"date":"2024-05-09T16:00:00.000Z","stockId":3036,"sp":9.92,"lxr_fc_rights":9.42},{"date":"2024-05-08T16:00:00.000Z","stockId":3036,"sp":9.98,"lxr_fc_rights":9.48},{"date":"2024-05-07T16:00:00.000Z","stockId":3036,"sp":9.85,"lxr_fc_rights":9.35},{"date":"2024-05-06T16:00:00.000Z","stockId":3036,"sp":9.99,"lxr_fc_rights":9.49},{"date":"2024-05-05T16:00:00.000Z","stockId":3036,"sp":9.99,"lxr_fc_rights":9.49},{"date":"2024-04-29T16:00:00.000Z","stockId":3036,"sp":9.49,"lxr_fc_rights":9.01},{"date":"2024-04-28T16:00:00.000Z","stockId":3036,"sp":9.43,"lxr_fc_rights":8.96},{"date":"2024-04-25T16:00:00.000Z","stockId":3036,"sp":8.97,"lxr_fc_rights":8.52},{"date":"2024-04-24T16:00:00.000Z","stockId":3036,"sp":8.96,"lxr_fc_rights":8.51},{"date":"2024-04-23T16:00:00.000Z","stockId":3036,"sp":8.81,"lxr_fc_rights":8.37},{"date":"2024-04-22T16:00:00.000Z","stockId":3036,"sp":8.63,"lxr_fc_rights":8.2},{"date":"2024-04-21T16:00:00.000Z","stockId":3036,"sp":8.33,"lxr_fc_rights":7.91},{"date":"2024-04-18T16:00:00.000Z","stockId":3036,"sp":8.55,"lxr_fc_rights":8.12},{"date":"2024-04-17T16:00:00.000Z","stockId":3036,"sp":8.69,"lxr_fc_rights":8.25},{"date":"2024-04-16T16:00:00.000Z","stockId":3036,"sp":8.67,"lxr_fc_rights":8.23},{"date":"2024-04-15T16:00:00.000Z","stockId":3036,"sp":8.08,"lxr_fc_rights":7.67},{"date":"2024-04-14T16:00:00.000Z","stockId":3036,"sp":8.98,"lxr_fc_rights":8.53},{"date":"2024-04-11T16:00:00.000Z","stockId":3036,"sp":9.6,"lxr_fc_rights":9.12},{"date":"2024-04-10T16:00:00.000Z","stockId":3036,"sp":9.59,"lxr_fc_rights":9.11},{"date":"2024-04-09T16:00:00.000Z","stockId":3036,"sp":9.61,"lxr_fc_rights":9.13},{"date":"2024-04-08T16:00:00.000Z","stockId":3036,"sp":9.91,"lxr_fc_rights":9.41},{"date":"2024-04-07T16:00:00.000Z","stockId":3036,"sp":10.17,"lxr_fc_rights":9.66},{"date":"2024-04-02T16:00:00.000Z","stockId":3036,"sp":10.1,"lxr_fc_rights":9.59},{"date":"2024-04-01T16:00:00.000Z","stockId":3036,"sp":10.21,"lxr_fc_rights":9.7},{"date":"2024-03-31T16:00:00.000Z","stockId":3036,"sp":10,"lxr_fc_rights":9.5},{"date":"2024-03-28T16:00:00.000Z","stockId":3036,"sp":9.7,"lxr_fc_rights":9.21},{"date":"2024-03-27T16:00:00.000Z","stockId":3036,"sp":9.7,"lxr_fc_rights":9.21},{"date":"2024-03-26T16:00:00.000Z","stockId":3036,"sp":9.42,"lxr_fc_rights":8.95},{"date":"2024-03-25T16:00:00.000Z","stockId":3036,"sp":9.67,"lxr_fc_rights":9.18},{"date":"2024-03-24T16:00:00.000Z","stockId":3036,"sp":9.67,"lxr_fc_rights":9.18},{"date":"2024-03-21T16:00:00.000Z","stockId":3036,"sp":9.79,"lxr_fc_rights":9.3},{"date":"2024-03-20T16:00:00.000Z","stockId":3036,"sp":10.08,"lxr_fc_rights":9.57},{"date":"2024-03-19T16:00:00.000Z","stockId":3036,"sp":9.92,"lxr_fc_rights":9.42},{"date":"2024-03-18T16:00:00.000Z","stockId":3036,"sp":9.81,"lxr_fc_rights":9.32},{"date":"2024-03-17T16:00:00.000Z","stockId":3036,"sp":9.76,"lxr_fc_rights":9.27},{"date":"2024-03-14T16:00:00.000Z","stockId":3036,"sp":9.4,"lxr_fc_rights":8.93},{"date":"2024-03-13T16:00:00.000Z","stockId":3036,"sp":9.16,"lxr_fc_rights":8.7},{"date":"2024-03-12T16:00:00.000Z","stockId":3036,"sp":9.26,"lxr_fc_rights":8.79},{"date":"2024-03-11T16:00:00.000Z","stockId":3036,"sp":9.28,"lxr_fc_rights":8.81},{"date":"2024-03-10T16:00:00.000Z","stockId":3036,"sp":9.12,"lxr_fc_rights":8.66},{"date":"2024-03-07T16:00:00.000Z","stockId":3036,"sp":8.91,"lxr_fc_rights":8.46},{"date":"2024-03-06T16:00:00.000Z","stockId":3036,"sp":8.88,"lxr_fc_rights":8.43},{"date":"2024-03-05T16:00:00.000Z","stockId":3036,"sp":8.78,"lxr_fc_rights":8.34},{"date":"2024-03-04T16:00:00.000Z","stockId":3036,"sp":8.6,"lxr_fc_rights":8.17},{"date":"2024-03-03T16:00:00.000Z","stockId":3036,"sp":8.9,"lxr_fc_rights":8.45},{"date":"2024-02-29T16:00:00.000Z","stockId":3036,"sp":8.87,"lxr_fc_rights":8.42},{"date":"2024-02-28T16:00:00.000Z","stockId":3036,"sp":8.81,"lxr_fc_rights":8.37},{"date":"2024-02-27T16:00:00.000Z","stockId":3036,"sp":8.42,"lxr_fc_rights":8},{"date":"2024-02-26T16:00:00.000Z","stockId":3036,"sp":9.35,"lxr_fc_rights":8.88},{"date":"2024-02-25T16:00:00.000Z","stockId":3036,"sp":9.03,"lxr_fc_rights":8.58},{"date":"2024-02-22T16:00:00.000Z","stockId":3036,"sp":8.66,"lxr_fc_rights":8.22},{"date":"2024-02-21T16:00:00.000Z","stockId":3036,"sp":8.41,"lxr_fc_rights":7.99},{"date":"2024-02-20T16:00:00.000Z","stockId":3036,"sp":8.1,"lxr_fc_rights":7.69},{"date":"2024-02-19T16:00:00.000Z","stockId":3036,"sp":7.77,"lxr_fc_rights":7.38},{"date":"2024-02-18T16:00:00.000Z","stockId":3036,"sp":7.65,"lxr_fc_rights":7.26},{"date":"2024-02-07T16:00:00.000Z","stockId":3036,"sp":7.12,"lxr_fc_rights":6.76},{"date":"2024-02-06T16:00:00.000Z","stockId":3036,"sp":6.47,"lxr_fc_rights":6.14},{"date":"2024-02-05T16:00:00.000Z","stockId":3036,"sp":7.18,"lxr_fc_rights":6.82},{"date":"2024-02-04T16:00:00.000Z","stockId":3036,"sp":7.68,"lxr_fc_rights":7.29},{"date":"2024-02-01T16:00:00.000Z","stockId":3036,"sp":8.53,"lxr_fc_rights":8.1},{"date":"2024-01-31T16:00:00.000Z","stockId":3036,"sp":9.16,"lxr_fc_rights":8.7},{"date":"2024-01-30T16:00:00.000Z","stockId":3036,"sp":9.39,"lxr_fc_rights":8.92},{"date":"2024-01-29T16:00:00.000Z","stockId":3036,"sp":9.95,"lxr_fc_rights":9.45},{"date":"2024-01-28T16:00:00.000Z","stockId":3036,"sp":10.6,"lxr_fc_rights":10.07},{"date":"2024-01-25T16:00:00.000Z","stockId":3036,"sp":11.14,"lxr_fc_rights":10.58},{"date":"2024-01-24T16:00:00.000Z","stockId":3036,"sp":11.18,"lxr_fc_rights":10.62},{"date":"2024-01-23T16:00:00.000Z","stockId":3036,"sp":10.5,"lxr_fc_rights":9.97},{"date":"2024-01-22T16:00:00.000Z","stockId":3036,"sp":11,"lxr_fc_rights":10.45},{"date":"2024-01-21T16:00:00.000Z","stockId":3036,"sp":11.65,"lxr_fc_rights":11.06},{"date":"2024-01-18T16:00:00.000Z","stockId":3036,"sp":12.18,"lxr_fc_rights":11.57},{"date":"2024-01-17T16:00:00.000Z","stockId":3036,"sp":12.14,"lxr_fc_rights":11.53},{"date":"2024-01-16T16:00:00.000Z","stockId":3036,"sp":11.95,"lxr_fc_rights":11.35},{"date":"2024-01-15T16:00:00.000Z","stockId":3036,"sp":12.16,"lxr_fc_rights":11.55},{"date":"2024-01-14T16:00:00.000Z","stockId":3036,"sp":12.34,"lxr_fc_rights":11.72},{"date":"2024-01-11T16:00:00.000Z","stockId":3036,"sp":12.46,"lxr_fc_rights":11.83},{"date":"2024-01-10T16:00:00.000Z","stockId":3036,"sp":12.46,"lxr_fc_rights":11.83},{"date":"2024-01-09T16:00:00.000Z","stockId":3036,"sp":12.21,"lxr_fc_rights":11.6},{"date":"2024-01-08T16:00:00.000Z","stockId":3036,"sp":12.55,"lxr_fc_rights":11.92},{"date":"2024-01-07T16:00:00.000Z","stockId":3036,"sp":12.31,"lxr_fc_rights":11.69},{"date":"2024-01-04T16:00:00.000Z","stockId":3036,"sp":12.47,"lxr_fc_rights":11.84},{"date":"2024-01-03T16:00:00.000Z","stockId":3036,"sp":12.65,"lxr_fc_rights":12.01},{"date":"2024-01-02T16:00:00.000Z","stockId":3036,"sp":12.59,"lxr_fc_rights":11.96},{"date":"2024-01-01T16:00:00.000Z","stockId":3036,"sp":12.85,"lxr_fc_rights":12.2},{"date":"2023-12-28T16:00:00.000Z","stockId":3036,"sp":12.4,"lxr_fc_rights":11.78},{"date":"2023-12-27T16:00:00.000Z","stockId":3036,"sp":12.79,"lxr_fc_rights":12.15},{"date":"2023-12-26T16:00:00.000Z","stockId":3036,"sp":12.37,"lxr_fc_rights":11.75},{"date":"2023-12-25T16:00:00.000Z","stockId":3036,"sp":12.26,"lxr_fc_rights":11.64},{"date":"2023-12-24T16:00:00.000Z","stockId":3036,"sp":12.57,"lxr_fc_rights":11.94},{"date":"2023-12-21T16:00:00.000Z","stockId":3036,"sp":12.64,"lxr_fc_rights":12},{"date":"2023-12-20T16:00:00.000Z","stockId":3036,"sp":12.68,"lxr_fc_rights":12.04},{"date":"2023-12-19T16:00:00.000Z","stockId":3036,"sp":12.54,"lxr_fc_rights":11.91},{"date":"2023-12-18T16:00:00.000Z","stockId":3036,"sp":12.55,"lxr_fc_rights":11.92},{"date":"2023-12-17T16:00:00.000Z","stockId":3036,"sp":12.47,"lxr_fc_rights":11.84},{"date":"2023-12-14T16:00:00.000Z","stockId":3036,"sp":12.61,"lxr_fc_rights":11.98},{"date":"2023-12-13T16:00:00.000Z","stockId":3036,"sp":12.56,"lxr_fc_rights":11.93},{"date":"2023-12-12T16:00:00.000Z","stockId":3036,"sp":12.7,"lxr_fc_rights":12.06},{"date":"2023-12-11T16:00:00.000Z","stockId":3036,"sp":12.54,"lxr_fc_rights":11.91},{"date":"2023-12-10T16:00:00.000Z","stockId":3036,"sp":12.49,"lxr_fc_rights":11.86},{"date":"2023-12-07T16:00:00.000Z","stockId":3036,"sp":12.44,"lxr_fc_rights":11.81},{"date":"2023-12-06T16:00:00.000Z","stockId":3036,"sp":12.81,"lxr_fc_rights":12.17},{"date":"2023-12-05T16:00:00.000Z","stockId":3036,"sp":12.88,"lxr_fc_rights":12.23},{"date":"2023-12-04T16:00:00.000Z","stockId":3036,"sp":12.84,"lxr_fc_rights":12.19},{"date":"2023-12-03T16:00:00.000Z","stockId":3036,"sp":13.05,"lxr_fc_rights":12.39},{"date":"2023-11-30T16:00:00.000Z","stockId":3036,"sp":12.93,"lxr_fc_rights":12.28},{"date":"2023-11-29T16:00:00.000Z","stockId":3036,"sp":13,"lxr_fc_rights":12.35},{"date":"2023-11-28T16:00:00.000Z","stockId":3036,"sp":13.08,"lxr_fc_rights":12.42},{"date":"2023-11-27T16:00:00.000Z","stockId":3036,"sp":13.11,"lxr_fc_rights":12.45},{"date":"2023-11-26T16:00:00.000Z","stockId":3036,"sp":12.89,"lxr_fc_rights":12.24},{"date":"2023-11-23T16:00:00.000Z","stockId":3036,"sp":12.86,"lxr_fc_rights":12.21},{"date":"2023-11-22T16:00:00.000Z","stockId":3036,"sp":13.01,"lxr_fc_rights":12.36},{"date":"2023-11-21T16:00:00.000Z","stockId":3036,"sp":13.01,"lxr_fc_rights":12.36},{"date":"2023-11-20T16:00:00.000Z","stockId":3036,"sp":13.06,"lxr_fc_rights":12.4},{"date":"2023-11-19T16:00:00.000Z","stockId":3036,"sp":13.22,"lxr_fc_rights":12.55},{"date":"2023-11-16T16:00:00.000Z","stockId":3036,"sp":12.91,"lxr_fc_rights":12.26},{"date":"2023-11-15T16:00:00.000Z","stockId":3036,"sp":12.82,"lxr_fc_rights":12.17},{"date":"2023-11-14T16:00:00.000Z","stockId":3036,"sp":12.93,"lxr_fc_rights":12.28},{"date":"2023-11-13T16:00:00.000Z","stockId":3036,"sp":12.91,"lxr_fc_rights":12.26},{"date":"2023-11-12T16:00:00.000Z","stockId":3036,"sp":12.79,"lxr_fc_rights":12.15},{"date":"2023-11-09T16:00:00.000Z","stockId":3036,"sp":12.7,"lxr_fc_rights":12.06},{"date":"2023-11-08T16:00:00.000Z","stockId":3036,"sp":12.72,"lxr_fc_rights":12.08},{"date":"2023-11-07T16:00:00.000Z","stockId":3036,"sp":12.81,"lxr_fc_rights":12.17},{"date":"2023-11-06T16:00:00.000Z","stockId":3036,"sp":12.84,"lxr_fc_rights":12.19},{"date":"2023-11-05T16:00:00.000Z","stockId":3036,"sp":12.8,"lxr_fc_rights":12.16},{"date":"2023-11-02T16:00:00.000Z","stockId":3036,"sp":12.81,"lxr_fc_rights":12.17},{"date":"2023-11-01T16:00:00.000Z","stockId":3036,"sp":12.51,"lxr_fc_rights":11.88},{"date":"2023-10-31T16:00:00.000Z","stockId":3036,"sp":12.48,"lxr_fc_rights":11.85},{"date":"2023-10-30T16:00:00.000Z","stockId":3036,"sp":12.33,"lxr_fc_rights":11.71},{"date":"2023-10-29T16:00:00.000Z","stockId":3036,"sp":12.55,"lxr_fc_rights":11.92},{"date":"2023-10-26T16:00:00.000Z","stockId":3036,"sp":12.23,"lxr_fc_rights":11.61},{"date":"2023-10-25T16:00:00.000Z","stockId":3036,"sp":12.07,"lxr_fc_rights":11.46},{"date":"2023-10-24T16:00:00.000Z","stockId":3036,"sp":12.16,"lxr_fc_rights":11.55},{"date":"2023-10-23T16:00:00.000Z","stockId":3036,"sp":13.45,"lxr_fc_rights":12.77},{"date":"2023-10-22T16:00:00.000Z","stockId":3036,"sp":12.93,"lxr_fc_rights":12.28},{"date":"2023-10-19T16:00:00.000Z","stockId":3036,"sp":13.42,"lxr_fc_rights":12.74},{"date":"2023-10-18T16:00:00.000Z","stockId":3036,"sp":13.43,"lxr_fc_rights":12.75},{"date":"2023-10-17T16:00:00.000Z","stockId":3036,"sp":13.59,"lxr_fc_rights":12.91},{"date":"2023-10-16T16:00:00.000Z","stockId":3036,"sp":13.87,"lxr_fc_rights":13.17},{"date":"2023-10-15T16:00:00.000Z","stockId":3036,"sp":13.79,"lxr_fc_rights":13.1},{"date":"2023-10-12T16:00:00.000Z","stockId":3036,"sp":13.87,"lxr_fc_rights":13.17},{"date":"2023-10-11T16:00:00.000Z","stockId":3036,"sp":14.01,"lxr_fc_rights":13.3},{"date":"2023-10-10T16:00:00.000Z","stockId":3036,"sp":13.95,"lxr_fc_rights":13.25},{"date":"2023-10-09T16:00:00.000Z","stockId":3036,"sp":14.07,"lxr_fc_rights":13.36},{"date":"2023-10-08T16:00:00.000Z","stockId":3036,"sp":14.22,"lxr_fc_rights":13.5},{"date":"2023-09-27T16:00:00.000Z","stockId":3036,"sp":14.27,"lxr_fc_rights":13.55},{"date":"2023-09-26T16:00:00.000Z","stockId":3036,"sp":14.2,"lxr_fc_rights":13.49},{"date":"2023-09-25T16:00:00.000Z","stockId":3036,"sp":13.91,"lxr_fc_rights":13.21},{"date":"2023-09-24T16:00:00.000Z","stockId":3036,"sp":13.84,"lxr_fc_rights":13.14},{"date":"2023-09-21T16:00:00.000Z","stockId":3036,"sp":13.73,"lxr_fc_rights":13.04},{"date":"2023-09-20T16:00:00.000Z","stockId":3036,"sp":13.41,"lxr_fc_rights":12.73},{"date":"2023-09-19T16:00:00.000Z","stockId":3036,"sp":13.56,"lxr_fc_rights":12.88},{"date":"2023-09-18T16:00:00.000Z","stockId":3036,"sp":13.68,"lxr_fc_rights":12.99},{"date":"2023-09-17T16:00:00.000Z","stockId":3036,"sp":13.76,"lxr_fc_rights":13.07},{"date":"2023-09-14T16:00:00.000Z","stockId":3036,"sp":13.38,"lxr_fc_rights":12.71},{"date":"2023-09-13T16:00:00.000Z","stockId":3036,"sp":13.44,"lxr_fc_rights":12.76},{"date":"2023-09-12T16:00:00.000Z","stockId":3036,"sp":13.52,"lxr_fc_rights":12.84},{"date":"2023-09-11T16:00:00.000Z","stockId":3036,"sp":13.72,"lxr_fc_rights":13.03},{"date":"2023-09-10T16:00:00.000Z","stockId":3036,"sp":13.81,"lxr_fc_rights":13.11},{"date":"2023-09-07T16:00:00.000Z","stockId":3036,"sp":13.84,"lxr_fc_rights":13.14},{"date":"2023-09-06T16:00:00.000Z","stockId":3036,"sp":13.8,"lxr_fc_rights":13.11},{"date":"2023-09-05T16:00:00.000Z","stockId":3036,"sp":13.96,"lxr_fc_rights":13.26},{"date":"2023-09-04T16:00:00.000Z","stockId":3036,"sp":13.86,"lxr_fc_rights":13.16},{"date":"2023-09-03T16:00:00.000Z","stockId":3036,"sp":13.84,"lxr_fc_rights":13.14},{"date":"2023-08-31T16:00:00.000Z","stockId":3036,"sp":13.71,"lxr_fc_rights":13.02},{"date":"2023-08-30T16:00:00.000Z","stockId":3036,"sp":13.7,"lxr_fc_rights":13.01},{"date":"2023-08-29T16:00:00.000Z","stockId":3036,"sp":13.7,"lxr_fc_rights":13.01},{"date":"2023-08-28T16:00:00.000Z","stockId":3036,"sp":13.41,"lxr_fc_rights":12.73},{"date":"2023-08-27T16:00:00.000Z","stockId":3036,"sp":12.71,"lxr_fc_rights":12.07},{"date":"2023-08-24T16:00:00.000Z","stockId":3036,"sp":12.7,"lxr_fc_rights":12.06},{"date":"2023-08-23T16:00:00.000Z","stockId":3036,"sp":12.48,"lxr_fc_rights":11.85},{"date":"2023-08-22T16:00:00.000Z","stockId":3036,"sp":13.09,"lxr_fc_rights":12.43},{"date":"2023-08-21T16:00:00.000Z","stockId":3036,"sp":13.35,"lxr_fc_rights":12.68},{"date":"2023-08-20T16:00:00.000Z","stockId":3036,"sp":13.38,"lxr_fc_rights":12.71},{"date":"2023-08-17T16:00:00.000Z","stockId":3036,"sp":13.5,"lxr_fc_rights":12.82},{"date":"2023-08-16T16:00:00.000Z","stockId":3036,"sp":13.46,"lxr_fc_rights":12.78},{"date":"2023-08-15T16:00:00.000Z","stockId":3036,"sp":13.37,"lxr_fc_rights":12.7},{"date":"2023-08-14T16:00:00.000Z","stockId":3036,"sp":13.02,"lxr_fc_rights":12.36},{"date":"2023-08-13T16:00:00.000Z","stockId":3036,"sp":13.05,"lxr_fc_rights":12.39},{"date":"2023-08-10T16:00:00.000Z","stockId":3036,"sp":13.25,"lxr_fc_rights":12.58},{"date":"2023-08-09T16:00:00.000Z","stockId":3036,"sp":13.27,"lxr_fc_rights":12.6},{"date":"2023-08-08T16:00:00.000Z","stockId":3036,"sp":13.06,"lxr_fc_rights":12.4},{"date":"2023-08-07T16:00:00.000Z","stockId":3036,"sp":13.16,"lxr_fc_rights":12.5},{"date":"2023-08-06T16:00:00.000Z","stockId":3036,"sp":13.07,"lxr_fc_rights":12.41},{"date":"2023-08-03T16:00:00.000Z","stockId":3036,"sp":13.12,"lxr_fc_rights":12.46},{"date":"2023-08-02T16:00:00.000Z","stockId":3036,"sp":13.35,"lxr_fc_rights":12.68},{"date":"2023-08-01T16:00:00.000Z","stockId":3036,"sp":13.66,"lxr_fc_rights":12.97},{"date":"2023-07-31T16:00:00.000Z","stockId":3036,"sp":13.5,"lxr_fc_rights":12.82},{"date":"2023-07-30T16:00:00.000Z","stockId":3036,"sp":13.59,"lxr_fc_rights":12.91},{"date":"2023-07-27T16:00:00.000Z","stockId":3036,"sp":13.44,"lxr_fc_rights":12.76},{"date":"2023-07-26T16:00:00.000Z","stockId":3036,"sp":13.56,"lxr_fc_rights":12.88},{"date":"2023-07-25T16:00:00.000Z","stockId":3036,"sp":13.54,"lxr_fc_rights":12.86},{"date":"2023-07-24T16:00:00.000Z","stockId":3036,"sp":13.41,"lxr_fc_rights":12.73},{"date":"2023-07-23T16:00:00.000Z","stockId":3036,"sp":13.3,"lxr_fc_rights":12.63},{"date":"2023-07-20T16:00:00.000Z","stockId":3036,"sp":13.22,"lxr_fc_rights":12.55},{"date":"2023-07-19T16:00:00.000Z","stockId":3036,"sp":13.4,"lxr_fc_rights":12.73},{"date":"2023-07-18T16:00:00.000Z","stockId":3036,"sp":13.57,"lxr_fc_rights":12.89},{"date":"2023-07-17T16:00:00.000Z","stockId":3036,"sp":13.69,"lxr_fc_rights":13},{"date":"2023-07-16T16:00:00.000Z","stockId":3036,"sp":13.49,"lxr_fc_rights":12.81},{"date":"2023-07-13T16:00:00.000Z","stockId":3036,"sp":13.41,"lxr_fc_rights":12.73},{"date":"2023-07-12T16:00:00.000Z","stockId":3036,"sp":13.64,"lxr_fc_rights":12.95},{"date":"2023-07-11T16:00:00.000Z","stockId":3036,"sp":13.6,"lxr_fc_rights":12.92},{"date":"2023-07-10T16:00:00.000Z","stockId":3036,"sp":13.77,"lxr_fc_rights":13.08},{"date":"2023-07-09T16:00:00.000Z","stockId":3036,"sp":13.54,"lxr_fc_rights":12.86},{"date":"2023-07-06T16:00:00.000Z","stockId":3036,"sp":13.65,"lxr_fc_rights":12.96},{"date":"2023-07-05T16:00:00.000Z","stockId":3036,"sp":13.65,"lxr_fc_rights":12.96},{"date":"2023-07-04T16:00:00.000Z","stockId":3036,"sp":13.71,"lxr_fc_rights":13.02},{"date":"2023-07-03T16:00:00.000Z","stockId":3036,"sp":13.83,"lxr_fc_rights":13.13},{"date":"2023-07-02T16:00:00.000Z","stockId":3036,"sp":13.65,"lxr_fc_rights":12.96},{"date":"2023-06-29T16:00:00.000Z","stockId":3036,"sp":13.48,"lxr_fc_rights":12.8},{"date":"2023-06-28T16:00:00.000Z","stockId":3036,"sp":13.47,"lxr_fc_rights":12.79},{"date":"2023-06-27T16:00:00.000Z","stockId":3036,"sp":12.96,"lxr_fc_rights":12.31},{"date":"2023-06-26T16:00:00.000Z","stockId":3036,"sp":12.88,"lxr_fc_rights":12.23},{"date":"2023-06-25T16:00:00.000Z","stockId":3036,"sp":12.65,"lxr_fc_rights":12.01},{"date":"2023-06-20T16:00:00.000Z","stockId":3036,"sp":12.87,"lxr_fc_rights":12.22},{"date":"2023-06-19T16:00:00.000Z","stockId":3036,"sp":13.1,"lxr_fc_rights":12.44},{"date":"2023-06-18T16:00:00.000Z","stockId":3036,"sp":13.17,"lxr_fc_rights":12.51},{"date":"2023-06-15T16:00:00.000Z","stockId":3036,"sp":13.14,"lxr_fc_rights":12.48},{"date":"2023-06-14T16:00:00.000Z","stockId":3036,"sp":13.11,"lxr_fc_rights":12.45},{"date":"2023-06-13T16:00:00.000Z","stockId":3036,"sp":13.08,"lxr_fc_rights":12.42},{"date":"2023-06-12T16:00:00.000Z","stockId":3036,"sp":13.08,"lxr_fc_rights":12.42},{"date":"2023-06-11T16:00:00.000Z","stockId":3036,"sp":13.12,"lxr_fc_rights":12.46},{"date":"2023-06-08T16:00:00.000Z","stockId":3036,"sp":12.91,"lxr_fc_rights":12.26},{"date":"2023-06-07T16:00:00.000Z","stockId":3036,"sp":13.06,"lxr_fc_rights":12.4},{"date":"2023-06-06T16:00:00.000Z","stockId":3036,"sp":13.16,"lxr_fc_rights":12.5},{"date":"2023-06-05T16:00:00.000Z","stockId":3036,"sp":13,"lxr_fc_rights":12.35},{"date":"2023-06-04T16:00:00.000Z","stockId":3036,"sp":13.25,"lxr_fc_rights":12.58},{"date":"2023-06-01T16:00:00.000Z","stockId":3036,"sp":13.25,"lxr_fc_rights":12.58},{"date":"2023-05-31T16:00:00.000Z","stockId":3036,"sp":13.16,"lxr_fc_rights":12.5},{"date":"2023-05-30T16:00:00.000Z","stockId":3036,"sp":13.19,"lxr_fc_rights":12.53},{"date":"2023-05-29T16:00:00.000Z","stockId":3036,"sp":13.18,"lxr_fc_rights":12.52},{"date":"2023-05-28T16:00:00.000Z","stockId":3036,"sp":13.05,"lxr_fc_rights":12.39},{"date":"2023-05-25T16:00:00.000Z","stockId":3036,"sp":13.25,"lxr_fc_rights":12.58},{"date":"2023-05-24T16:00:00.000Z","stockId":3036,"sp":13.19,"lxr_fc_rights":12.53},{"date":"2023-05-23T16:00:00.000Z","stockId":3036,"sp":13.06,"lxr_fc_rights":12.4},{"date":"2023-05-22T16:00:00.000Z","stockId":3036,"sp":13.06,"lxr_fc_rights":12.4},{"date":"2023-05-21T16:00:00.000Z","stockId":3036,"sp":13.05,"lxr_fc_rights":12.39},{"date":"2023-05-18T16:00:00.000Z","stockId":3036,"sp":13.04,"lxr_fc_rights":12.38},{"date":"2023-05-17T16:00:00.000Z","stockId":3036,"sp":12.96,"lxr_fc_rights":12.31},{"date":"2023-05-16T16:00:00.000Z","stockId":3036,"sp":12.9,"lxr_fc_rights":12.25},{"date":"2023-05-15T16:00:00.000Z","stockId":3036,"sp":12.64,"lxr_fc_rights":12},{"date":"2023-05-14T16:00:00.000Z","stockId":3036,"sp":12.6,"lxr_fc_rights":11.97},{"date":"2023-05-11T16:00:00.000Z","stockId":3036,"sp":12.43,"lxr_fc_rights":11.64},{"date":"2023-05-10T16:00:00.000Z","stockId":3036,"sp":12.65,"lxr_fc_rights":11.85},{"date":"2023-05-09T16:00:00.000Z","stockId":3036,"sp":12.46,"lxr_fc_rights":11.67},{"date":"2023-05-08T16:00:00.000Z","stockId":3036,"sp":12.46,"lxr_fc_rights":11.67},{"date":"2023-05-07T16:00:00.000Z","stockId":3036,"sp":12.51,"lxr_fc_rights":11.72},{"date":"2023-05-04T16:00:00.000Z","stockId":3036,"sp":12.65,"lxr_fc_rights":11.85},{"date":"2023-05-03T16:00:00.000Z","stockId":3036,"sp":12.61,"lxr_fc_rights":11.81},{"date":"2023-04-27T16:00:00.000Z","stockId":3036,"sp":12.35,"lxr_fc_rights":11.57},{"stockId":3036,"date":"2023-04-26T16:00:00.000Z","sp":12.1,"lxr_fc_rights":11.33},{"stockId":3036,"date":"2023-04-25T16:00:00.000Z","sp":11.96,"lxr_fc_rights":11.2},{"stockId":3036,"date":"2023-04-24T16:00:00.000Z","sp":11.73,"lxr_fc_rights":10.99},{"stockId":3036,"date":"2023-04-23T16:00:00.000Z","sp":12.1,"lxr_fc_rights":11.33},{"stockId":3036,"date":"2023-04-20T16:00:00.000Z","sp":12.18,"lxr_fc_rights":11.41},{"stockId":3036,"date":"2023-04-19T16:00:00.000Z","sp":12.48,"lxr_fc_rights":11.69},{"stockId":3036,"date":"2023-04-18T16:00:00.000Z","sp":12.78,"lxr_fc_rights":11.97},{"stockId":3036,"date":"2023-04-17T16:00:00.000Z","sp":12.78,"lxr_fc_rights":11.97},{"stockId":3036,"date":"2023-04-16T16:00:00.000Z","sp":12.92,"lxr_fc_rights":12.1},{"stockId":3036,"date":"2023-04-13T16:00:00.000Z","sp":12.85,"lxr_fc_rights":12.04},{"stockId":3036,"date":"2023-04-12T16:00:00.000Z","sp":12.83,"lxr_fc_rights":12.02},{"stockId":3036,"date":"2023-04-11T16:00:00.000Z","sp":12.94,"lxr_fc_rights":12.12},{"stockId":3036,"date":"2023-04-10T16:00:00.000Z","sp":12.94,"lxr_fc_rights":12.12},{"stockId":3036,"date":"2023-04-09T16:00:00.000Z","sp":13.32,"lxr_fc_rights":12.48},{"stockId":3036,"date":"2023-04-06T16:00:00.000Z","sp":13.29,"lxr_fc_rights":12.45},{"stockId":3036,"date":"2023-04-05T16:00:00.000Z","sp":13.19,"lxr_fc_rights":12.35},{"stockId":3036,"date":"2023-04-03T16:00:00.000Z","sp":13.24,"lxr_fc_rights":12.4},{"stockId":3036,"date":"2023-04-02T16:00:00.000Z","sp":13.45,"lxr_fc_rights":12.6},{"stockId":3036,"date":"2023-03-30T16:00:00.000Z","sp":13.54,"lxr_fc_rights":12.68},{"stockId":3036,"date":"2023-03-29T16:00:00.000Z","sp":13.13,"lxr_fc_rights":12.3},{"stockId":3036,"date":"2023-03-28T16:00:00.000Z","sp":13.2,"lxr_fc_rights":12.36},{"stockId":3036,"date":"2023-03-27T16:00:00.000Z","sp":13.34,"lxr_fc_rights":12.5},{"stockId":3036,"date":"2023-03-26T16:00:00.000Z","sp":13.53,"lxr_fc_rights":12.67},{"stockId":3036,"date":"2023-03-23T16:00:00.000Z","sp":13.5,"lxr_fc_rights":12.65},{"stockId":3036,"date":"2023-03-22T16:00:00.000Z","sp":13.54,"lxr_fc_rights":12.68},{"stockId":3036,"date":"2023-03-21T16:00:00.000Z","sp":13.9,"lxr_fc_rights":13.02},{"stockId":3036,"date":"2023-03-20T16:00:00.000Z","sp":14.18,"lxr_fc_rights":13.28},{"stockId":3036,"date":"2023-03-19T16:00:00.000Z","sp":14.18,"lxr_fc_rights":13.28},{"stockId":3036,"date":"2023-03-16T16:00:00.000Z","sp":13.93,"lxr_fc_rights":13.05},{"stockId":3036,"date":"2023-03-15T16:00:00.000Z","sp":13.88,"lxr_fc_rights":13},{"stockId":3036,"date":"2023-03-14T16:00:00.000Z","sp":14.02,"lxr_fc_rights":13.13},{"stockId":3036,"date":"2023-03-13T16:00:00.000Z","sp":13.67,"lxr_fc_rights":12.8},{"stockId":3036,"date":"2023-03-12T16:00:00.000Z","sp":13.93,"lxr_fc_rights":13.05},{"stockId":3036,"date":"2023-03-09T16:00:00.000Z","sp":14.01,"lxr_fc_rights":13.12},{"stockId":3036,"date":"2023-03-08T16:00:00.000Z","sp":14.21,"lxr_fc_rights":13.31},{"stockId":3036,"date":"2023-03-07T16:00:00.000Z","sp":14.18,"lxr_fc_rights":13.28},{"stockId":3036,"date":"2023-03-06T16:00:00.000Z","sp":14,"lxr_fc_rights":13.11},{"stockId":3036,"date":"2023-03-05T16:00:00.000Z","sp":14.49,"lxr_fc_rights":13.57},{"stockId":3036,"date":"2023-03-02T16:00:00.000Z","sp":14.21,"lxr_fc_rights":13.31},{"stockId":3036,"date":"2023-03-01T16:00:00.000Z","sp":14.25,"lxr_fc_rights":13.35},{"stockId":3036,"date":"2023-02-28T16:00:00.000Z","sp":14.51,"lxr_fc_rights":13.59},{"stockId":3036,"date":"2023-02-27T16:00:00.000Z","sp":14.39,"lxr_fc_rights":13.48},{"stockId":3036,"date":"2023-02-26T16:00:00.000Z","sp":14.2,"lxr_fc_rights":13.3},{"stockId":3036,"date":"2023-02-23T16:00:00.000Z","sp":14.45,"lxr_fc_rights":13.53},{"stockId":3036,"date":"2023-02-22T16:00:00.000Z","sp":14.67,"lxr_fc_rights":13.74},{"stockId":3036,"date":"2023-02-21T16:00:00.000Z","sp":14.39,"lxr_fc_rights":13.48},{"stockId":3036,"date":"2023-02-20T16:00:00.000Z","sp":14.18,"lxr_fc_rights":13.28},{"stockId":3036,"date":"2023-02-19T16:00:00.000Z","sp":14.02,"lxr_fc_rights":13.13},{"stockId":3036,"date":"2023-02-16T16:00:00.000Z","sp":13.65,"lxr_fc_rights":12.79},{"stockId":3036,"date":"2023-02-15T16:00:00.000Z","sp":13.75,"lxr_fc_rights":12.88},{"stockId":3036,"date":"2023-02-14T16:00:00.000Z","sp":14.34,"lxr_fc_rights":13.43},{"stockId":3036,"date":"2023-02-13T16:00:00.000Z","sp":14.37,"lxr_fc_rights":13.46},{"stockId":3036,"date":"2023-02-12T16:00:00.000Z","sp":14.11,"lxr_fc_rights":13.22},{"stockId":3036,"date":"2023-02-09T16:00:00.000Z","sp":14.01,"lxr_fc_rights":13.12},{"stockId":3036,"date":"2023-02-08T16:00:00.000Z","sp":14.12,"lxr_fc_rights":13.23},{"stockId":3036,"date":"2023-02-07T16:00:00.000Z","sp":14.02,"lxr_fc_rights":13.13},{"stockId":3036,"date":"2023-02-06T16:00:00.000Z","sp":14.38,"lxr_fc_rights":13.47},{"stockId":3036,"date":"2023-02-05T16:00:00.000Z","sp":14.45,"lxr_fc_rights":13.53},{"stockId":3036,"date":"2023-02-02T16:00:00.000Z","sp":14.37,"lxr_fc_rights":13.46},{"stockId":3036,"date":"2023-02-01T16:00:00.000Z","sp":13.48,"lxr_fc_rights":12.63},{"stockId":3036,"date":"2023-01-31T16:00:00.000Z","sp":12.98,"lxr_fc_rights":12.16},{"stockId":3036,"date":"2023-01-30T16:00:00.000Z","sp":12.78,"lxr_fc_rights":11.97},{"stockId":3036,"date":"2023-01-29T16:00:00.000Z","sp":12.61,"lxr_fc_rights":11.81},{"stockId":3036,"date":"2023-01-19T16:00:00.000Z","sp":12.37,"lxr_fc_rights":11.59},{"stockId":3036,"date":"2023-01-18T16:00:00.000Z","sp":12.39,"lxr_fc_rights":11.61},{"stockId":3036,"date":"2023-01-17T16:00:00.000Z","sp":12.46,"lxr_fc_rights":11.67},{"stockId":3036,"date":"2023-01-16T16:00:00.000Z","sp":12.33,"lxr_fc_rights":11.55},{"stockId":3036,"date":"2023-01-15T16:00:00.000Z","sp":12.37,"lxr_fc_rights":11.59},{"stockId":3036,"date":"2023-01-12T16:00:00.000Z","sp":12.35,"lxr_fc_rights":11.57},{"stockId":3036,"date":"2023-01-11T16:00:00.000Z","sp":12.22,"lxr_fc_rights":11.45},{"stockId":3036,"date":"2023-01-10T16:00:00.000Z","sp":12.2,"lxr_fc_rights":11.43},{"stockId":3036,"date":"2023-01-09T16:00:00.000Z","sp":12.34,"lxr_fc_rights":11.56},{"stockId":3036,"date":"2023-01-08T16:00:00.000Z","sp":12.36,"lxr_fc_rights":11.58},{"stockId":3036,"date":"2023-01-05T16:00:00.000Z","sp":12.49,"lxr_fc_rights":11.7},{"stockId":3036,"date":"2023-01-04T16:00:00.000Z","sp":12.28,"lxr_fc_rights":11.5},{"stockId":3036,"date":"2023-01-03T16:00:00.000Z","sp":12.15,"lxr_fc_rights":11.38},{"stockId":3036,"date":"2023-01-02T16:00:00.000Z","sp":12.24,"lxr_fc_rights":11.46},{"stockId":3036,"date":"2022-12-29T16:00:00.000Z","sp":11.81,"lxr_fc_rights":11.06},{"stockId":3036,"date":"2022-12-28T16:00:00.000Z","sp":11.74,"lxr_fc_rights":11},{"stockId":3036,"date":"2022-12-27T16:00:00.000Z","sp":11.91,"lxr_fc_rights":11.16},{"stockId":3036,"date":"2022-12-26T16:00:00.000Z","sp":12.18,"lxr_fc_rights":11.41},{"stockId":3036,"date":"2022-12-25T16:00:00.000Z","sp":12.2,"lxr_fc_rights":11.43},{"stockId":3036,"date":"2022-12-22T16:00:00.000Z","sp":11.81,"lxr_fc_rights":11.06},{"stockId":3036,"date":"2022-12-21T16:00:00.000Z","sp":12.01,"lxr_fc_rights":11.25},{"stockId":3036,"date":"2022-12-20T16:00:00.000Z","sp":12.16,"lxr_fc_rights":11.39},{"stockId":3036,"date":"2022-12-19T16:00:00.000Z","sp":12.64,"lxr_fc_rights":11.84},{"stockId":3036,"date":"2022-12-18T16:00:00.000Z","sp":12.32,"lxr_fc_rights":11.54},{"stockId":3036,"date":"2022-12-15T16:00:00.000Z","sp":12.6,"lxr_fc_rights":11.8},{"stockId":3036,"date":"2022-12-14T16:00:00.000Z","sp":13.12,"lxr_fc_rights":12.29},{"stockId":3036,"date":"2022-12-13T16:00:00.000Z","sp":12.92,"lxr_fc_rights":12.1},{"stockId":3036,"date":"2022-12-12T16:00:00.000Z","sp":12.86,"lxr_fc_rights":12.05},{"stockId":3036,"date":"2022-12-11T16:00:00.000Z","sp":12.9,"lxr_fc_rights":12.08},{"stockId":3036,"date":"2022-12-08T16:00:00.000Z","sp":12.97,"lxr_fc_rights":12.15},{"stockId":3036,"date":"2022-12-07T16:00:00.000Z","sp":13.03,"lxr_fc_rights":12.2},{"stockId":3036,"date":"2022-12-06T16:00:00.000Z","sp":13.08,"lxr_fc_rights":12.25},{"stockId":3036,"date":"2022-12-05T16:00:00.000Z","sp":12.95,"lxr_fc_rights":12.13},{"stockId":3036,"date":"2022-12-04T16:00:00.000Z","sp":13.19,"lxr_fc_rights":12.35},{"stockId":3036,"date":"2022-12-01T16:00:00.000Z","sp":13.37,"lxr_fc_rights":12.52},{"stockId":3036,"date":"2022-11-30T16:00:00.000Z","sp":12.87,"lxr_fc_rights":12.05},{"stockId":3036,"date":"2022-11-29T16:00:00.000Z","sp":12.79,"lxr_fc_rights":11.98},{"stockId":3036,"date":"2022-11-28T16:00:00.000Z","sp":12.69,"lxr_fc_rights":11.89},{"stockId":3036,"date":"2022-11-27T16:00:00.000Z","sp":12.49,"lxr_fc_rights":11.7},{"stockId":3036,"date":"2022-11-24T16:00:00.000Z","sp":12.59,"lxr_fc_rights":11.79},{"stockId":3036,"date":"2022-11-23T16:00:00.000Z","sp":13.1,"lxr_fc_rights":12.27},{"stockId":3036,"date":"2022-11-22T16:00:00.000Z","sp":12.84,"lxr_fc_rights":12.03},{"stockId":3036,"date":"2022-11-21T16:00:00.000Z","sp":13.17,"lxr_fc_rights":12.34},{"stockId":3036,"date":"2022-11-20T16:00:00.000Z","sp":13.32,"lxr_fc_rights":12.48},{"stockId":3036,"date":"2022-11-17T16:00:00.000Z","sp":12.79,"lxr_fc_rights":11.98},{"stockId":3036,"date":"2022-11-16T16:00:00.000Z","sp":13.2,"lxr_fc_rights":12.36},{"stockId":3036,"date":"2022-11-15T16:00:00.000Z","sp":13.12,"lxr_fc_rights":12.29},{"stockId":3036,"date":"2022-11-14T16:00:00.000Z","sp":13.26,"lxr_fc_rights":12.42},{"stockId":3036,"date":"2022-11-13T16:00:00.000Z","sp":13.09,"lxr_fc_rights":12.26},{"stockId":3036,"date":"2022-11-10T16:00:00.000Z","sp":13.21,"lxr_fc_rights":12.37},{"stockId":3036,"date":"2022-11-09T16:00:00.000Z","sp":13.39,"lxr_fc_rights":12.54},{"stockId":3036,"date":"2022-11-08T16:00:00.000Z","sp":13.69,"lxr_fc_rights":12.82},{"stockId":3036,"date":"2022-11-07T16:00:00.000Z","sp":13.65,"lxr_fc_rights":12.79},{"stockId":3036,"date":"2022-11-06T16:00:00.000Z","sp":13.62,"lxr_fc_rights":12.76},{"stockId":3036,"date":"2022-11-03T16:00:00.000Z","sp":13.52,"lxr_fc_rights":12.66},{"stockId":3036,"date":"2022-11-02T16:00:00.000Z","sp":13.44,"lxr_fc_rights":12.59},{"stockId":3036,"date":"2022-11-01T16:00:00.000Z","sp":13.3,"lxr_fc_rights":12.46},{"stockId":3036,"date":"2022-10-31T16:00:00.000Z","sp":12.98,"lxr_fc_rights":12.16},{"stockId":3036,"date":"2022-10-30T16:00:00.000Z","sp":12.21,"lxr_fc_rights":11.44},{"stockId":3036,"date":"2022-10-27T16:00:00.000Z","sp":12.3,"lxr_fc_rights":11.52},{"stockId":3036,"date":"2022-10-26T16:00:00.000Z","sp":12.9,"lxr_fc_rights":12.08},{"stockId":3036,"date":"2022-10-25T16:00:00.000Z","sp":13.25,"lxr_fc_rights":12.41},{"stockId":3036,"date":"2022-10-24T16:00:00.000Z","sp":12.97,"lxr_fc_rights":12.15},{"stockId":3036,"date":"2022-10-23T16:00:00.000Z","sp":13.09,"lxr_fc_rights":12.26},{"stockId":3036,"date":"2022-10-20T16:00:00.000Z","sp":13.07,"lxr_fc_rights":12.24},{"stockId":3036,"date":"2022-10-19T16:00:00.000Z","sp":13.31,"lxr_fc_rights":12.47},{"stockId":3036,"date":"2022-10-18T16:00:00.000Z","sp":13.27,"lxr_fc_rights":12.43},{"stockId":3036,"date":"2022-10-17T16:00:00.000Z","sp":13.44,"lxr_fc_rights":12.59},{"stockId":3036,"date":"2022-10-16T16:00:00.000Z","sp":13.02,"lxr_fc_rights":12.2},{"stockId":3036,"date":"2022-10-13T16:00:00.000Z","sp":12.15,"lxr_fc_rights":11.38},{"stockId":3036,"date":"2022-10-12T16:00:00.000Z","sp":12.15,"lxr_fc_rights":11.38},{"stockId":3036,"date":"2022-10-11T16:00:00.000Z","sp":12.33,"lxr_fc_rights":11.55},{"stockId":3036,"date":"2022-10-10T16:00:00.000Z","sp":11.65,"lxr_fc_rights":10.91},{"stockId":3036,"date":"2022-10-09T16:00:00.000Z","sp":10.59,"lxr_fc_rights":9.92},{"stockId":3036,"date":"2022-09-29T16:00:00.000Z","sp":10.95,"lxr_fc_rights":10.26},{"stockId":3036,"date":"2022-09-28T16:00:00.000Z","sp":11.25,"lxr_fc_rights":10.54},{"stockId":3036,"date":"2022-09-27T16:00:00.000Z","sp":11.71,"lxr_fc_rights":10.97},{"stockId":3036,"date":"2022-09-26T16:00:00.000Z","sp":12.7,"lxr_fc_rights":11.9},{"stockId":3036,"date":"2022-09-25T16:00:00.000Z","sp":13.23,"lxr_fc_rights":12.39},{"stockId":3036,"date":"2022-09-22T16:00:00.000Z","sp":13.41,"lxr_fc_rights":12.56},{"stockId":3036,"date":"2022-09-21T16:00:00.000Z","sp":13.63,"lxr_fc_rights":12.77},{"stockId":3036,"date":"2022-09-20T16:00:00.000Z","sp":13.95,"lxr_fc_rights":13.07},{"stockId":3036,"date":"2022-09-19T16:00:00.000Z","sp":14.24,"lxr_fc_rights":13.34},{"stockId":3036,"date":"2022-09-18T16:00:00.000Z","sp":13.71,"lxr_fc_rights":12.84},{"stockId":3036,"date":"2022-09-15T16:00:00.000Z","sp":13.77,"lxr_fc_rights":12.9},{"stockId":3036,"date":"2022-09-14T16:00:00.000Z","sp":12.52,"lxr_fc_rights":11.73},{"stockId":3036,"date":"2022-09-13T16:00:00.000Z","sp":13.28,"lxr_fc_rights":12.44},{"stockId":3036,"date":"2022-09-12T16:00:00.000Z","sp":13.59,"lxr_fc_rights":12.73},{"stockId":3036,"date":"2022-09-08T16:00:00.000Z","sp":13.35,"lxr_fc_rights":12.5},{"stockId":3036,"date":"2022-09-07T16:00:00.000Z","sp":13.57,"lxr_fc_rights":12.71},{"stockId":3036,"date":"2022-09-06T16:00:00.000Z","sp":13.92,"lxr_fc_rights":13.04},{"stockId":3036,"date":"2022-09-05T16:00:00.000Z","sp":12.65,"lxr_fc_rights":11.85},{"stockId":3036,"date":"2022-09-04T16:00:00.000Z","sp":12.78,"lxr_fc_rights":11.97},{"stockId":3036,"date":"2022-09-01T16:00:00.000Z","sp":13.1,"lxr_fc_rights":12.27},{"stockId":3036,"date":"2022-08-31T16:00:00.000Z","sp":11.91,"lxr_fc_rights":11.16},{"stockId":3036,"date":"2022-08-30T16:00:00.000Z","sp":12.38,"lxr_fc_rights":11.6},{"stockId":3036,"date":"2022-08-29T16:00:00.000Z","sp":13.14,"lxr_fc_rights":12.31},{"stockId":3036,"date":"2022-08-28T16:00:00.000Z","sp":13.65,"lxr_fc_rights":12.79},{"stockId":3036,"date":"2022-08-25T16:00:00.000Z","sp":12.41,"lxr_fc_rights":11.62},{"stockId":3036,"date":"2022-08-24T16:00:00.000Z","sp":12.74,"lxr_fc_rights":11.93},{"stockId":3036,"date":"2022-08-23T16:00:00.000Z","sp":13.01,"lxr_fc_rights":12.19},{"stockId":3036,"date":"2022-08-22T16:00:00.000Z","sp":13.57,"lxr_fc_rights":12.71},{"stockId":3036,"date":"2022-08-21T16:00:00.000Z","sp":13,"lxr_fc_rights":12.18},{"stockId":3036,"date":"2022-08-18T16:00:00.000Z","sp":13.28,"lxr_fc_rights":12.44},{"stockId":3036,"date":"2022-08-17T16:00:00.000Z","sp":13.86,"lxr_fc_rights":12.98},{"stockId":3036,"date":"2022-08-16T16:00:00.000Z","sp":13.38,"lxr_fc_rights":12.53},{"stockId":3036,"date":"2022-08-15T16:00:00.000Z","sp":12.94,"lxr_fc_rights":12.12},{"stockId":3036,"date":"2022-08-14T16:00:00.000Z","sp":12.99,"lxr_fc_rights":12.17},{"stockId":3036,"date":"2022-08-11T16:00:00.000Z","sp":12.78,"lxr_fc_rights":11.97},{"stockId":3036,"date":"2022-08-10T16:00:00.000Z","sp":12.68,"lxr_fc_rights":11.88},{"stockId":3036,"date":"2022-08-09T16:00:00.000Z","sp":12.5,"lxr_fc_rights":11.71},{"stockId":3036,"date":"2022-08-08T16:00:00.000Z","sp":12.78,"lxr_fc_rights":11.97},{"stockId":3036,"date":"2022-08-07T16:00:00.000Z","sp":12.09,"lxr_fc_rights":11.32},{"stockId":3036,"date":"2022-08-04T16:00:00.000Z","sp":12.23,"lxr_fc_rights":11.46},{"stockId":3036,"date":"2022-08-03T16:00:00.000Z","sp":12.12,"lxr_fc_rights":11.35},{"stockId":3036,"date":"2022-08-02T16:00:00.000Z","sp":11.93,"lxr_fc_rights":11.17},{"stockId":3036,"date":"2022-08-01T16:00:00.000Z","sp":12.5,"lxr_fc_rights":11.71},{"stockId":3036,"date":"2022-07-31T16:00:00.000Z","sp":12.93,"lxr_fc_rights":12.11},{"stockId":3036,"date":"2022-07-28T16:00:00.000Z","sp":12.6,"lxr_fc_rights":11.8},{"stockId":3036,"date":"2022-07-27T16:00:00.000Z","sp":13.12,"lxr_fc_rights":12.29},{"stockId":3036,"date":"2022-07-26T16:00:00.000Z","sp":12.47,"lxr_fc_rights":11.68},{"stockId":3036,"date":"2022-07-25T16:00:00.000Z","sp":12.47,"lxr_fc_rights":11.68},{"stockId":3036,"date":"2022-07-24T16:00:00.000Z","sp":12.21,"lxr_fc_rights":11.44},{"stockId":3036,"date":"2022-07-21T16:00:00.000Z","sp":12.32,"lxr_fc_rights":11.54},{"stockId":3036,"date":"2022-07-20T16:00:00.000Z","sp":12.49,"lxr_fc_rights":11.7},{"stockId":3036,"date":"2022-07-19T16:00:00.000Z","sp":12.28,"lxr_fc_rights":11.5},{"stockId":3036,"date":"2022-07-18T16:00:00.000Z","sp":12.29,"lxr_fc_rights":11.51},{"stockId":3036,"date":"2022-07-17T16:00:00.000Z","sp":11.81,"lxr_fc_rights":11.06},{"stockId":3036,"date":"2022-07-14T16:00:00.000Z","sp":11.58,"lxr_fc_rights":10.85},{"stockId":3036,"date":"2022-07-13T16:00:00.000Z","sp":11.45,"lxr_fc_rights":10.72},{"stockId":3036,"date":"2022-07-12T16:00:00.000Z","sp":11.33,"lxr_fc_rights":10.61},{"stockId":3036,"date":"2022-07-11T16:00:00.000Z","sp":11.54,"lxr_fc_rights":10.81},{"stockId":3036,"date":"2022-07-10T16:00:00.000Z","sp":10.49,"lxr_fc_rights":9.83},{"stockId":3036,"date":"2022-07-07T16:00:00.000Z","sp":10.53,"lxr_fc_rights":9.86},{"stockId":3036,"date":"2022-07-06T16:00:00.000Z","sp":10.43,"lxr_fc_rights":9.77},{"stockId":3036,"date":"2022-07-05T16:00:00.000Z","sp":10.67,"lxr_fc_rights":9.99},{"stockId":3036,"date":"2022-07-04T16:00:00.000Z","sp":10.52,"lxr_fc_rights":9.85},{"stockId":3036,"date":"2022-07-03T16:00:00.000Z","sp":11.2,"lxr_fc_rights":10.49},{"stockId":3036,"date":"2022-06-30T16:00:00.000Z","sp":10.79,"lxr_fc_rights":10.11},{"stockId":3036,"date":"2022-06-29T16:00:00.000Z","sp":10.71,"lxr_fc_rights":10.03},{"stockId":3036,"date":"2022-06-28T16:00:00.000Z","sp":10.85,"lxr_fc_rights":10.16},{"stockId":3036,"date":"2022-06-27T16:00:00.000Z","sp":10.93,"lxr_fc_rights":10.24},{"stockId":3036,"date":"2022-06-26T16:00:00.000Z","sp":10.66,"lxr_fc_rights":9.98},{"stockId":3036,"date":"2022-06-23T16:00:00.000Z","sp":10.49,"lxr_fc_rights":9.83},{"stockId":3036,"date":"2022-06-22T16:00:00.000Z","sp":10.49,"lxr_fc_rights":9.83},{"stockId":3036,"date":"2022-06-21T16:00:00.000Z","sp":10.41,"lxr_fc_rights":9.75},{"stockId":3036,"date":"2022-06-20T16:00:00.000Z","sp":10.5,"lxr_fc_rights":9.84},{"stockId":3036,"date":"2022-06-19T16:00:00.000Z","sp":10.55,"lxr_fc_rights":9.88},{"stockId":3036,"date":"2022-06-16T16:00:00.000Z","sp":10.29,"lxr_fc_rights":9.64},{"stockId":3036,"date":"2022-06-15T16:00:00.000Z","sp":10.3,"lxr_fc_rights":9.65},{"stockId":3036,"date":"2022-06-14T16:00:00.000Z","sp":10.16,"lxr_fc_rights":9.52},{"stockId":3036,"date":"2022-06-13T16:00:00.000Z","sp":10.34,"lxr_fc_rights":9.69},{"stockId":3036,"date":"2022-06-12T16:00:00.000Z","sp":10.27,"lxr_fc_rights":9.62},{"stockId":3036,"date":"2022-06-09T16:00:00.000Z","sp":10.38,"lxr_fc_rights":9.72},{"stockId":3036,"date":"2022-06-08T16:00:00.000Z","sp":10.24,"lxr_fc_rights":9.59},{"stockId":3036,"date":"2022-06-07T16:00:00.000Z","sp":10.5,"lxr_fc_rights":9.84},{"stockId":3036,"date":"2022-06-06T16:00:00.000Z","sp":10.56,"lxr_fc_rights":9.89},{"stockId":3036,"date":"2022-06-05T16:00:00.000Z","sp":10.7,"lxr_fc_rights":10.02},{"stockId":3036,"date":"2022-06-01T16:00:00.000Z","sp":10.54,"lxr_fc_rights":9.87},{"stockId":3036,"date":"2022-05-31T16:00:00.000Z","sp":10.3,"lxr_fc_rights":9.65},{"stockId":3036,"date":"2022-05-30T16:00:00.000Z","sp":10.2,"lxr_fc_rights":9.55},{"stockId":3036,"date":"2022-05-29T16:00:00.000Z","sp":10.15,"lxr_fc_rights":9.51},{"stockId":3036,"date":"2022-05-26T16:00:00.000Z","sp":10.08,"lxr_fc_rights":9.44},{"stockId":3036,"date":"2022-05-25T16:00:00.000Z","sp":10.07,"lxr_fc_rights":9.43},{"stockId":3036,"date":"2022-05-24T16:00:00.000Z","sp":9.92,"lxr_fc_rights":9.29},{"stockId":3036,"date":"2022-05-23T16:00:00.000Z","sp":9.78,"lxr_fc_rights":9.16},{"stockId":3036,"date":"2022-05-22T16:00:00.000Z","sp":10.15,"lxr_fc_rights":9.51},{"stockId":3036,"date":"2022-05-19T16:00:00.000Z","sp":10.16,"lxr_fc_rights":9.45},{"stockId":3036,"date":"2022-05-18T16:00:00.000Z","sp":10.08,"lxr_fc_rights":9.38},{"stockId":3036,"date":"2022-05-17T16:00:00.000Z","sp":10.08,"lxr_fc_rights":9.38},{"stockId":3036,"date":"2022-05-16T16:00:00.000Z","sp":9.97,"lxr_fc_rights":9.27},{"stockId":3036,"date":"2022-05-15T16:00:00.000Z","sp":10.01,"lxr_fc_rights":9.31},{"stockId":3036,"date":"2022-05-12T16:00:00.000Z","sp":10,"lxr_fc_rights":9.3},{"stockId":3036,"date":"2022-05-11T16:00:00.000Z","sp":9.83,"lxr_fc_rights":9.14},{"stockId":3036,"date":"2022-05-10T16:00:00.000Z","sp":9.67,"lxr_fc_rights":8.99},{"stockId":3036,"date":"2022-05-09T16:00:00.000Z","sp":9.85,"lxr_fc_rights":9.16},{"stockId":3036,"date":"2022-05-08T16:00:00.000Z","sp":9.59,"lxr_fc_rights":8.92},{"stockId":3036,"date":"2022-05-05T16:00:00.000Z","sp":9.42,"lxr_fc_rights":8.76},{"stockId":3036,"date":"2022-05-04T16:00:00.000Z","sp":9.52,"lxr_fc_rights":8.85},{"stockId":3036,"date":"2022-04-28T16:00:00.000Z","sp":9.15,"lxr_fc_rights":8.51},{"stockId":3036,"date":"2022-04-27T16:00:00.000Z","sp":8.82,"lxr_fc_rights":8.2},{"stockId":3036,"date":"2022-04-26T16:00:00.000Z","sp":9.07,"lxr_fc_rights":8.44},{"stockId":3036,"date":"2022-04-25T16:00:00.000Z","sp":8.91,"lxr_fc_rights":8.29},{"stockId":3036,"date":"2022-04-24T16:00:00.000Z","sp":9.43,"lxr_fc_rights":8.77},{"stockId":3036,"date":"2022-04-21T16:00:00.000Z","sp":10.42,"lxr_fc_rights":9.69},{"stockId":3036,"date":"2022-04-20T16:00:00.000Z","sp":10.26,"lxr_fc_rights":9.54},{"stockId":3036,"date":"2022-04-19T16:00:00.000Z","sp":10.5,"lxr_fc_rights":9.77},{"stockId":3036,"date":"2022-04-18T16:00:00.000Z","sp":10.61,"lxr_fc_rights":9.87},{"stockId":3036,"date":"2022-04-17T16:00:00.000Z","sp":10.66,"lxr_fc_rights":9.91},{"stockId":3036,"date":"2022-04-14T16:00:00.000Z","sp":10.54,"lxr_fc_rights":9.8},{"stockId":3036,"date":"2022-04-13T16:00:00.000Z","sp":10.81,"lxr_fc_rights":10.05},{"stockId":3036,"date":"2022-04-12T16:00:00.000Z","sp":10.76,"lxr_fc_rights":10.01},{"stockId":3036,"date":"2022-04-11T16:00:00.000Z","sp":10.97,"lxr_fc_rights":10.2},{"stockId":3036,"date":"2022-04-10T16:00:00.000Z","sp":10.73,"lxr_fc_rights":9.98},{"stockId":3036,"date":"2022-04-07T16:00:00.000Z","sp":11.04,"lxr_fc_rights":10.27},{"stockId":3036,"date":"2022-04-06T16:00:00.000Z","sp":11.05,"lxr_fc_rights":10.28},{"stockId":3036,"date":"2022-04-05T16:00:00.000Z","sp":11.26,"lxr_fc_rights":10.47},{"stockId":3036,"date":"2022-03-31T16:00:00.000Z","sp":11.05,"lxr_fc_rights":10.28},{"stockId":3036,"date":"2022-03-30T16:00:00.000Z","sp":11.13,"lxr_fc_rights":10.35},{"stockId":3036,"date":"2022-03-29T16:00:00.000Z","sp":11.26,"lxr_fc_rights":10.47},{"stockId":3036,"date":"2022-03-28T16:00:00.000Z","sp":11.55,"lxr_fc_rights":10.74},{"stockId":3036,"date":"2022-03-27T16:00:00.000Z","sp":11.65,"lxr_fc_rights":10.84},{"stockId":3036,"date":"2022-03-24T16:00:00.000Z","sp":11.85,"lxr_fc_rights":11.02},{"stockId":3036,"date":"2022-03-23T16:00:00.000Z","sp":11.73,"lxr_fc_rights":10.91},{"stockId":3036,"date":"2022-03-22T16:00:00.000Z","sp":11.84,"lxr_fc_rights":11.01},{"stockId":3036,"date":"2022-03-21T16:00:00.000Z","sp":11.97,"lxr_fc_rights":11.13},{"stockId":3036,"date":"2022-03-20T16:00:00.000Z","sp":11.98,"lxr_fc_rights":11.14},{"stockId":3036,"date":"2022-03-17T16:00:00.000Z","sp":11.82,"lxr_fc_rights":10.99},{"stockId":3036,"date":"2022-03-16T16:00:00.000Z","sp":11.77,"lxr_fc_rights":10.95},{"stockId":3036,"date":"2022-03-15T16:00:00.000Z","sp":11.42,"lxr_fc_rights":10.62},{"stockId":3036,"date":"2022-03-14T16:00:00.000Z","sp":10.38,"lxr_fc_rights":9.65},{"stockId":3036,"date":"2022-03-13T16:00:00.000Z","sp":11.04,"lxr_fc_rights":10.27},{"stockId":3036,"date":"2022-03-10T16:00:00.000Z","sp":11.5,"lxr_fc_rights":10.7},{"stockId":3036,"date":"2022-03-09T16:00:00.000Z","sp":11.4,"lxr_fc_rights":10.6},{"stockId":3036,"date":"2022-03-08T16:00:00.000Z","sp":11.5,"lxr_fc_rights":10.7},{"stockId":3036,"date":"2022-03-07T16:00:00.000Z","sp":11.28,"lxr_fc_rights":10.49},{"stockId":3036,"date":"2022-03-06T16:00:00.000Z","sp":11.87,"lxr_fc_rights":11.04},{"stockId":3036,"date":"2022-03-03T16:00:00.000Z","sp":11.96,"lxr_fc_rights":11.12},{"stockId":3036,"date":"2022-03-02T16:00:00.000Z","sp":11.82,"lxr_fc_rights":10.99},{"stockId":3036,"date":"2022-03-01T16:00:00.000Z","sp":11.92,"lxr_fc_rights":11.09},{"stockId":3036,"date":"2022-02-28T16:00:00.000Z","sp":11.71,"lxr_fc_rights":10.89},{"stockId":3036,"date":"2022-02-27T16:00:00.000Z","sp":11.65,"lxr_fc_rights":10.84},{"stockId":3036,"date":"2022-02-24T16:00:00.000Z","sp":11.77,"lxr_fc_rights":10.95},{"stockId":3036,"date":"2022-02-23T16:00:00.000Z","sp":11.68,"lxr_fc_rights":10.86},{"stockId":3036,"date":"2022-02-22T16:00:00.000Z","sp":11.97,"lxr_fc_rights":11.13},{"stockId":3036,"date":"2022-02-21T16:00:00.000Z","sp":11.79,"lxr_fc_rights":10.97},{"stockId":3036,"date":"2022-02-20T16:00:00.000Z","sp":11.95,"lxr_fc_rights":11.11},{"stockId":3036,"date":"2022-02-17T16:00:00.000Z","sp":11.89,"lxr_fc_rights":11.06},{"stockId":3036,"date":"2022-02-16T16:00:00.000Z","sp":11.79,"lxr_fc_rights":10.97},{"stockId":3036,"date":"2022-02-15T16:00:00.000Z","sp":11.77,"lxr_fc_rights":10.95},{"stockId":3036,"date":"2022-02-14T16:00:00.000Z","sp":11.49,"lxr_fc_rights":10.69},{"stockId":3036,"date":"2022-02-13T16:00:00.000Z","sp":11.44,"lxr_fc_rights":10.64},{"stockId":3036,"date":"2022-02-10T16:00:00.000Z","sp":11.45,"lxr_fc_rights":10.65},{"stockId":3036,"date":"2022-02-09T16:00:00.000Z","sp":11.61,"lxr_fc_rights":10.8},{"stockId":3036,"date":"2022-02-08T16:00:00.000Z","sp":11.72,"lxr_fc_rights":10.9},{"stockId":3036,"date":"2022-02-07T16:00:00.000Z","sp":11.76,"lxr_fc_rights":10.94},{"stockId":3036,"date":"2022-02-06T16:00:00.000Z","sp":11.37,"lxr_fc_rights":10.58},{"stockId":3036,"date":"2022-01-27T16:00:00.000Z","sp":11.26,"lxr_fc_rights":10.47},{"stockId":3036,"date":"2022-01-26T16:00:00.000Z","sp":10.74,"lxr_fc_rights":9.99},{"stockId":3036,"date":"2022-01-25T16:00:00.000Z","sp":11.18,"lxr_fc_rights":10.4},{"stockId":3036,"date":"2022-01-24T16:00:00.000Z","sp":11.26,"lxr_fc_rights":10.47},{"stockId":3036,"date":"2022-01-23T16:00:00.000Z","sp":11.88,"lxr_fc_rights":11.05},{"stockId":3036,"date":"2022-01-20T16:00:00.000Z","sp":11.9,"lxr_fc_rights":11.07},{"stockId":3036,"date":"2022-01-19T16:00:00.000Z","sp":12.16,"lxr_fc_rights":11.31},{"stockId":3036,"date":"2022-01-18T16:00:00.000Z","sp":12.43,"lxr_fc_rights":11.56},{"stockId":3036,"date":"2022-01-17T16:00:00.000Z","sp":12.2,"lxr_fc_rights":11.35},{"stockId":3036,"date":"2022-01-16T16:00:00.000Z","sp":12.85,"lxr_fc_rights":11.95},{"stockId":3036,"date":"2022-01-13T16:00:00.000Z","sp":12.78,"lxr_fc_rights":11.89},{"stockId":3036,"date":"2022-01-12T16:00:00.000Z","sp":13.25,"lxr_fc_rights":12.32},{"stockId":3036,"date":"2022-01-11T16:00:00.000Z","sp":12.88,"lxr_fc_rights":11.98},{"stockId":3036,"date":"2022-01-10T16:00:00.000Z","sp":12.95,"lxr_fc_rights":12.04},{"stockId":3036,"date":"2022-01-09T16:00:00.000Z","sp":12.81,"lxr_fc_rights":11.91},{"stockId":3036,"date":"2022-01-06T16:00:00.000Z","sp":12.71,"lxr_fc_rights":11.82},{"stockId":3036,"date":"2022-01-05T16:00:00.000Z","sp":13.24,"lxr_fc_rights":12.31},{"stockId":3036,"date":"2022-01-04T16:00:00.000Z","sp":12.6,"lxr_fc_rights":11.72},{"stockId":3036,"date":"2022-01-03T16:00:00.000Z","sp":12.85,"lxr_fc_rights":11.95},{"stockId":3036,"date":"2021-12-30T16:00:00.000Z","sp":12.38,"lxr_fc_rights":11.51},{"stockId":3036,"date":"2021-12-29T16:00:00.000Z","sp":12.89,"lxr_fc_rights":11.99},{"stockId":3036,"date":"2021-12-28T16:00:00.000Z","sp":13.01,"lxr_fc_rights":12.1},{"stockId":3036,"date":"2021-12-27T16:00:00.000Z","sp":12.85,"lxr_fc_rights":11.95},{"stockId":3036,"date":"2021-12-26T16:00:00.000Z","sp":12.78,"lxr_fc_rights":11.89},{"stockId":3036,"date":"2021-12-23T16:00:00.000Z","sp":12.66,"lxr_fc_rights":11.77},{"stockId":3036,"date":"2021-12-22T16:00:00.000Z","sp":13.16,"lxr_fc_rights":12.24},{"stockId":3036,"date":"2021-12-21T16:00:00.000Z","sp":13.35,"lxr_fc_rights":12.42},{"stockId":3036,"date":"2021-12-20T16:00:00.000Z","sp":13.58,"lxr_fc_rights":12.63},{"stockId":3036,"date":"2021-12-19T16:00:00.000Z","sp":13.34,"lxr_fc_rights":12.41},{"stockId":3036,"date":"2021-12-16T16:00:00.000Z","sp":13.6,"lxr_fc_rights":12.65},{"stockId":3036,"date":"2021-12-15T16:00:00.000Z","sp":14.1,"lxr_fc_rights":13.11},{"stockId":3036,"date":"2021-12-14T16:00:00.000Z","sp":13.77,"lxr_fc_rights":12.81},{"stockId":3036,"date":"2021-12-13T16:00:00.000Z","sp":13.1,"lxr_fc_rights":12.18},{"stockId":3036,"date":"2021-12-12T16:00:00.000Z","sp":11.91,"lxr_fc_rights":11.08},{"stockId":3036,"date":"2021-12-09T16:00:00.000Z","sp":12,"lxr_fc_rights":11.16},{"stockId":3036,"date":"2021-12-08T16:00:00.000Z","sp":11.89,"lxr_fc_rights":11.06},{"stockId":3036,"date":"2021-12-07T16:00:00.000Z","sp":11.84,"lxr_fc_rights":11.01},{"stockId":3036,"date":"2021-12-06T16:00:00.000Z","sp":11.78,"lxr_fc_rights":10.96},{"stockId":3036,"date":"2021-12-05T16:00:00.000Z","sp":11.87,"lxr_fc_rights":11.04},{"stockId":3036,"date":"2021-12-02T16:00:00.000Z","sp":12.17,"lxr_fc_rights":11.32},{"stockId":3036,"date":"2021-12-01T16:00:00.000Z","sp":12.31,"lxr_fc_rights":11.45},{"stockId":3036,"date":"2021-11-30T16:00:00.000Z","sp":12.53,"lxr_fc_rights":11.65},{"stockId":3036,"date":"2021-11-29T16:00:00.000Z","sp":12.4,"lxr_fc_rights":11.53},{"stockId":3036,"date":"2021-11-28T16:00:00.000Z","sp":12.1,"lxr_fc_rights":11.25},{"stockId":3036,"date":"2021-11-25T16:00:00.000Z","sp":12.25,"lxr_fc_rights":11.39},{"stockId":3036,"date":"2021-11-24T16:00:00.000Z","sp":12.43,"lxr_fc_rights":11.56},{"stockId":3036,"date":"2021-11-23T16:00:00.000Z","sp":12.44,"lxr_fc_rights":11.57},{"stockId":3036,"date":"2021-11-22T16:00:00.000Z","sp":12.29,"lxr_fc_rights":11.43},{"stockId":3036,"date":"2021-11-21T16:00:00.000Z","sp":12.22,"lxr_fc_rights":11.37},{"stockId":3036,"date":"2021-11-18T16:00:00.000Z","sp":12.12,"lxr_fc_rights":11.27},{"stockId":3036,"date":"2021-11-17T16:00:00.000Z","sp":11.81,"lxr_fc_rights":10.98},{"stockId":3036,"date":"2021-11-16T16:00:00.000Z","sp":12.08,"lxr_fc_rights":11.24},{"stockId":3036,"date":"2021-11-15T16:00:00.000Z","sp":12.12,"lxr_fc_rights":11.27},{"stockId":3036,"date":"2021-11-14T16:00:00.000Z","sp":11.98,"lxr_fc_rights":11.14},{"stockId":3036,"date":"2021-11-11T16:00:00.000Z","sp":11.75,"lxr_fc_rights":10.93},{"stockId":3036,"date":"2021-11-10T16:00:00.000Z","sp":11.7,"lxr_fc_rights":10.88},{"stockId":3036,"date":"2021-11-09T16:00:00.000Z","sp":11.55,"lxr_fc_rights":10.74},{"stockId":3036,"date":"2021-11-08T16:00:00.000Z","sp":11.54,"lxr_fc_rights":10.73},{"stockId":3036,"date":"2021-11-07T16:00:00.000Z","sp":11.41,"lxr_fc_rights":10.61},{"stockId":3036,"date":"2021-11-04T16:00:00.000Z","sp":11.29,"lxr_fc_rights":10.5},{"stockId":3036,"date":"2021-11-03T16:00:00.000Z","sp":11.69,"lxr_fc_rights":10.87},{"stockId":3036,"date":"2021-11-02T16:00:00.000Z","sp":11.04,"lxr_fc_rights":10.27},{"stockId":3036,"date":"2021-11-01T16:00:00.000Z","sp":10.95,"lxr_fc_rights":10.18},{"stockId":3036,"date":"2021-10-31T16:00:00.000Z","sp":11.08,"lxr_fc_rights":10.31},{"stockId":3036,"date":"2021-10-28T16:00:00.000Z","sp":11.1,"lxr_fc_rights":10.32},{"stockId":3036,"date":"2021-10-27T16:00:00.000Z","sp":10.89,"lxr_fc_rights":10.13},{"stockId":3036,"date":"2021-10-26T16:00:00.000Z","sp":11.49,"lxr_fc_rights":10.69},{"stockId":3036,"date":"2021-10-25T16:00:00.000Z","sp":11.78,"lxr_fc_rights":10.96},{"stockId":3036,"date":"2021-10-24T16:00:00.000Z","sp":11.95,"lxr_fc_rights":11.11},{"stockId":3036,"date":"2021-10-21T16:00:00.000Z","sp":11.87,"lxr_fc_rights":11.04},{"stockId":3036,"date":"2021-10-20T16:00:00.000Z","sp":12.06,"lxr_fc_rights":11.22},{"stockId":3036,"date":"2021-10-19T16:00:00.000Z","sp":12.2,"lxr_fc_rights":11.35},{"stockId":3036,"date":"2021-10-18T16:00:00.000Z","sp":12.21,"lxr_fc_rights":11.36},{"stockId":3036,"date":"2021-10-17T16:00:00.000Z","sp":12.32,"lxr_fc_rights":11.46},{"stockId":3036,"date":"2021-10-14T16:00:00.000Z","sp":12.19,"lxr_fc_rights":11.34},{"stockId":3036,"date":"2021-10-13T16:00:00.000Z","sp":12.53,"lxr_fc_rights":11.65},{"stockId":3036,"date":"2021-10-12T16:00:00.000Z","sp":12.79,"lxr_fc_rights":11.9},{"stockId":3036,"date":"2021-10-11T16:00:00.000Z","sp":12.02,"lxr_fc_rights":11.18},{"stockId":3036,"date":"2021-10-10T16:00:00.000Z","sp":12.25,"lxr_fc_rights":11.39},{"stockId":3036,"date":"2021-10-07T16:00:00.000Z","sp":12.16,"lxr_fc_rights":11.31},{"stockId":3036,"date":"2021-09-29T16:00:00.000Z","sp":11.95,"lxr_fc_rights":11.11},{"stockId":3036,"date":"2021-09-28T16:00:00.000Z","sp":11.84,"lxr_fc_rights":11.01},{"stockId":3036,"date":"2021-09-27T16:00:00.000Z","sp":12.27,"lxr_fc_rights":11.41},{"stockId":3036,"date":"2021-09-26T16:00:00.000Z","sp":12.23,"lxr_fc_rights":11.38},{"stockId":3036,"date":"2021-09-23T16:00:00.000Z","sp":12.35,"lxr_fc_rights":11.49},{"stockId":3036,"date":"2021-09-22T16:00:00.000Z","sp":12.58,"lxr_fc_rights":11.7},{"stockId":3036,"date":"2021-09-21T16:00:00.000Z","sp":12.56,"lxr_fc_rights":11.68},{"stockId":3036,"date":"2021-09-16T16:00:00.000Z","sp":12.75,"lxr_fc_rights":11.86},{"stockId":3036,"date":"2021-09-15T16:00:00.000Z","sp":12.56,"lxr_fc_rights":11.68},{"stockId":3036,"date":"2021-09-14T16:00:00.000Z","sp":12.88,"lxr_fc_rights":11.98},{"stockId":3036,"date":"2021-09-13T16:00:00.000Z","sp":12.89,"lxr_fc_rights":11.99},{"stockId":3036,"date":"2021-09-12T16:00:00.000Z","sp":12.93,"lxr_fc_rights":12.03},{"stockId":3036,"date":"2021-09-09T16:00:00.000Z","sp":13.08,"lxr_fc_rights":12.17},{"stockId":3036,"date":"2021-09-08T16:00:00.000Z","sp":13.29,"lxr_fc_rights":12.36},{"stockId":3036,"date":"2021-09-07T16:00:00.000Z","sp":13.45,"lxr_fc_rights":12.51},{"stockId":3036,"date":"2021-09-06T16:00:00.000Z","sp":13.23,"lxr_fc_rights":12.31},{"stockId":3036,"date":"2021-09-05T16:00:00.000Z","sp":13.2,"lxr_fc_rights":12.28},{"stockId":3036,"date":"2021-09-02T16:00:00.000Z","sp":13.05,"lxr_fc_rights":12.14},{"stockId":3036,"date":"2021-09-01T16:00:00.000Z","sp":13.16,"lxr_fc_rights":12.24},{"stockId":3036,"date":"2021-08-31T16:00:00.000Z","sp":13.18,"lxr_fc_rights":12.26},{"stockId":3036,"date":"2021-08-30T16:00:00.000Z","sp":13.59,"lxr_fc_rights":12.64},{"stockId":3036,"date":"2021-08-29T16:00:00.000Z","sp":13.7,"lxr_fc_rights":12.74},{"stockId":3036,"date":"2021-08-26T16:00:00.000Z","sp":13.81,"lxr_fc_rights":12.84},{"stockId":3036,"date":"2021-08-25T16:00:00.000Z","sp":14.12,"lxr_fc_rights":13.13},{"stockId":3036,"date":"2021-08-24T16:00:00.000Z","sp":14.36,"lxr_fc_rights":13.36},{"stockId":3036,"date":"2021-08-23T16:00:00.000Z","sp":14.61,"lxr_fc_rights":13.59},{"stockId":3036,"date":"2021-08-22T16:00:00.000Z","sp":13.81,"lxr_fc_rights":12.84},{"stockId":3036,"date":"2021-08-19T16:00:00.000Z","sp":13.43,"lxr_fc_rights":12.49},{"stockId":3036,"date":"2021-08-18T16:00:00.000Z","sp":14.14,"lxr_fc_rights":13.15},{"stockId":3036,"date":"2021-08-17T16:00:00.000Z","sp":14.87,"lxr_fc_rights":13.83},{"stockId":3036,"date":"2021-08-16T16:00:00.000Z","sp":13.52,"lxr_fc_rights":12.57},{"stockId":3036,"date":"2021-08-15T16:00:00.000Z","sp":14.12,"lxr_fc_rights":13.13},{"stockId":3036,"date":"2021-08-12T16:00:00.000Z","sp":13.68,"lxr_fc_rights":12.72},{"stockId":3036,"date":"2021-08-11T16:00:00.000Z","sp":13.56,"lxr_fc_rights":12.61},{"stockId":3036,"date":"2021-08-10T16:00:00.000Z","sp":13.97,"lxr_fc_rights":12.99},{"stockId":3036,"date":"2021-08-09T16:00:00.000Z","sp":13.72,"lxr_fc_rights":12.76},{"stockId":3036,"date":"2021-08-08T16:00:00.000Z","sp":13.65,"lxr_fc_rights":12.7},{"stockId":3036,"date":"2021-08-05T16:00:00.000Z","sp":13.68,"lxr_fc_rights":12.72},{"stockId":3036,"date":"2021-08-04T16:00:00.000Z","sp":14.07,"lxr_fc_rights":13.09},{"stockId":3036,"date":"2021-08-03T16:00:00.000Z","sp":13.91,"lxr_fc_rights":12.94},{"stockId":3036,"date":"2021-08-02T16:00:00.000Z","sp":13.33,"lxr_fc_rights":12.4},{"stockId":3036,"date":"2021-08-01T16:00:00.000Z","sp":13.17,"lxr_fc_rights":12.25},{"stockId":3036,"date":"2021-07-29T16:00:00.000Z","sp":12.6,"lxr_fc_rights":11.72},{"stockId":3036,"date":"2021-07-28T16:00:00.000Z","sp":12.36,"lxr_fc_rights":11.5},{"stockId":3036,"date":"2021-07-27T16:00:00.000Z","sp":12.32,"lxr_fc_rights":11.46},{"stockId":3036,"date":"2021-07-26T16:00:00.000Z","sp":13.03,"lxr_fc_rights":12.12},{"stockId":3036,"date":"2021-07-25T16:00:00.000Z","sp":12.79,"lxr_fc_rights":11.9},{"stockId":3036,"date":"2021-07-22T16:00:00.000Z","sp":13.18,"lxr_fc_rights":12.26},{"stockId":3036,"date":"2021-07-21T16:00:00.000Z","sp":13.74,"lxr_fc_rights":12.78},{"stockId":3036,"date":"2021-07-20T16:00:00.000Z","sp":13.72,"lxr_fc_rights":12.76},{"stockId":3036,"date":"2021-07-19T16:00:00.000Z","sp":13.55,"lxr_fc_rights":12.6},{"stockId":3036,"date":"2021-07-18T16:00:00.000Z","sp":13.82,"lxr_fc_rights":12.85},{"stockId":3036,"date":"2021-07-15T16:00:00.000Z","sp":14.12,"lxr_fc_rights":13.13},{"stockId":3036,"date":"2021-07-14T16:00:00.000Z","sp":14.39,"lxr_fc_rights":13.38},{"stockId":3036,"date":"2021-07-13T16:00:00.000Z","sp":14.97,"lxr_fc_rights":13.92},{"stockId":3036,"date":"2021-07-12T16:00:00.000Z","sp":14.49,"lxr_fc_rights":13.48},{"stockId":3036,"date":"2021-07-11T16:00:00.000Z","sp":14.31,"lxr_fc_rights":13.31},{"stockId":3036,"date":"2021-07-08T16:00:00.000Z","sp":14.19,"lxr_fc_rights":13.2},{"stockId":3036,"date":"2021-07-07T16:00:00.000Z","sp":14.11,"lxr_fc_rights":13.12},{"stockId":3036,"date":"2021-07-06T16:00:00.000Z","sp":14.34,"lxr_fc_rights":13.34},{"stockId":3036,"date":"2021-07-05T16:00:00.000Z","sp":14.23,"lxr_fc_rights":13.24},{"stockId":3036,"date":"2021-07-04T16:00:00.000Z","sp":14.07,"lxr_fc_rights":13.09},{"stockId":3036,"date":"2021-07-01T16:00:00.000Z","sp":14.47,"lxr_fc_rights":13.46},{"stockId":3036,"date":"2021-06-30T16:00:00.000Z","sp":15.38,"lxr_fc_rights":14.3},{"stockId":3036,"date":"2021-06-29T16:00:00.000Z","sp":15.41,"lxr_fc_rights":14.33},{"stockId":3036,"date":"2021-06-28T16:00:00.000Z","sp":15.67,"lxr_fc_rights":14.57},{"stockId":3036,"date":"2021-06-27T16:00:00.000Z","sp":16.26,"lxr_fc_rights":15.12},{"stockId":3036,"date":"2021-06-24T16:00:00.000Z","sp":15.4,"lxr_fc_rights":14.32},{"stockId":3036,"date":"2021-06-23T16:00:00.000Z","sp":15.29,"lxr_fc_rights":14.22},{"stockId":3036,"date":"2021-06-22T16:00:00.000Z","sp":15.71,"lxr_fc_rights":14.61},{"stockId":3036,"date":"2021-06-21T16:00:00.000Z","sp":15.93,"lxr_fc_rights":14.82},{"stockId":3036,"date":"2021-06-20T16:00:00.000Z","sp":15.97,"lxr_fc_rights":14.85},{"stockId":3036,"date":"2021-06-17T16:00:00.000Z","sp":16,"lxr_fc_rights":14.88},{"stockId":3036,"date":"2021-06-16T16:00:00.000Z","sp":15.4,"lxr_fc_rights":14.32},{"stockId":3036,"date":"2021-06-15T16:00:00.000Z","sp":15.66,"lxr_fc_rights":14.57},{"stockId":3036,"date":"2021-06-14T16:00:00.000Z","sp":15.35,"lxr_fc_rights":14.28},{"stockId":3036,"date":"2021-06-10T16:00:00.000Z","sp":17.03,"lxr_fc_rights":15.84},{"stockId":3036,"date":"2021-06-09T16:00:00.000Z","sp":17.6,"lxr_fc_rights":16.37},{"stockId":3036,"date":"2021-06-08T16:00:00.000Z","sp":17.39,"lxr_fc_rights":16.17},{"stockId":3036,"date":"2021-06-07T16:00:00.000Z","sp":17.32,"lxr_fc_rights":16.11},{"stockId":3036,"date":"2021-06-06T16:00:00.000Z","sp":17.63,"lxr_fc_rights":16.4},{"stockId":3036,"date":"2021-06-03T16:00:00.000Z","sp":18.36,"lxr_fc_rights":17.08},{"stockId":3036,"date":"2021-06-02T16:00:00.000Z","sp":18.2,"lxr_fc_rights":16.93},{"stockId":3036,"date":"2021-06-01T16:00:00.000Z","sp":18.84,"lxr_fc_rights":17.52},{"stockId":3036,"date":"2021-05-31T16:00:00.000Z","sp":19.01,"lxr_fc_rights":17.68},{"stockId":3036,"date":"2021-05-30T16:00:00.000Z","sp":18.59,"lxr_fc_rights":17.29},{"stockId":3036,"date":"2021-05-27T16:00:00.000Z","sp":18.21,"lxr_fc_rights":16.94},{"stockId":3036,"date":"2021-05-26T16:00:00.000Z","sp":19.6,"lxr_fc_rights":18.17},{"stockId":3036,"date":"2021-05-25T16:00:00.000Z","sp":18.85,"lxr_fc_rights":17.48},{"stockId":3036,"date":"2021-05-24T16:00:00.000Z","sp":17.14,"lxr_fc_rights":15.89},{"stockId":3036,"date":"2021-05-23T16:00:00.000Z","sp":15.58,"lxr_fc_rights":14.45}],"capitalStructureList":[{"stockId":3036,"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-01T16:00:00.000Z","changeReason":"可转债转股","capitalization":216284036,"outstandingSharesA":216278486,"limitedShares":5550,"limitedSharesA":5550,"changeReasonTypes":["debtForEquity"]},{"stockId":3036,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-23T16:00:00.000Z","changeReason":"可转债转股,定期报告","capitalization":216270957,"outstandingSharesA":216265407,"limitedShares":5550,"limitedSharesA":5550,"changeReasonTypes":["debtForEquity","periodicReport"]},{"stockId":3036,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-01-05T16:00:00.000Z","changeReason":"可转债转股","capitalization":216270957,"outstandingSharesA":216265407,"limitedShares":5550,"limitedSharesA":5550,"changeReasonTypes":["debtForEquity"]},{"stockId":3036,"date":"2025-09-29T16:00:00.000Z","declarationDate":"2025-10-09T16:00:00.000Z","changeReason":"可转债转股","capitalization":216267121,"outstandingSharesA":216266071,"limitedShares":1050,"limitedSharesA":1050,"changeReasonTypes":["debtForEquity"]},{"stockId":3036,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-21T16:00:00.000Z","changeReason":"可转债转股,定期报告","capitalization":216041843,"outstandingSharesA":216041843,"limitedShares":0,"limitedSharesA":0,"changeReasonTypes":["debtForEquity","periodicReport"]},{"stockId":3036,"date":"2025-06-22T16:00:00.000Z","declarationDate":"2025-06-20T16:00:00.000Z","changeReason":"可转债转股","capitalization":216041091,"outstandingSharesA":216041091,"limitedSharesA":0,"changeReasonTypes":["debtForEquity"]},{"stockId":3036,"date":"2025-03-30T16:00:00.000Z","declarationDate":"2025-04-01T16:00:00.000Z","changeReason":"可转债转股","capitalization":216040869,"outstandingSharesA":216040869,"limitedSharesA":0,"changeReasonTypes":["debtForEquity"]},{"stockId":3036,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-17T16:00:00.000Z","changeReason":"可转债转股,定期报告","capitalization":216040557,"outstandingSharesA":216040557,"limitedSharesA":0,"changeReasonTypes":["debtForEquity","periodicReport"]},{"stockId":3036,"date":"2024-09-29T16:00:00.000Z","declarationDate":"2024-10-08T16:00:00.000Z","changeReason":"可转债转股","capitalization":216006726,"outstandingSharesA":216006726,"limitedSharesA":0,"changeReasonTypes":["debtForEquity"]},{"stockId":3036,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-22T16:00:00.000Z","changeReason":"可转债转股,定期报告","capitalization":216005159,"outstandingSharesA":216005159,"limitedSharesA":0,"changeReasonTypes":["debtForEquity","periodicReport"]},{"stockId":3036,"date":"2024-05-16T16:00:00.000Z","declarationDate":"2024-05-16T16:00:00.000Z","changeReason":"可转债转股","capitalization":216000701,"outstandingSharesA":212203201,"limitedShares":3797500,"limitedSharesA":3797500,"changeReasonTypes":["debtForEquity"]},{"stockId":3036,"date":"2024-01-28T16:00:00.000Z","declarationDate":"2024-01-23T16:00:00.000Z","changeReason":"限售股份上市","capitalization":216000000,"outstandingSharesA":212202500,"limitedShares":3797500,"limitedSharesA":3797500,"changeReasonTypes":["limitedToShare"]},{"stockId":3036,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-15T16:00:00.000Z","changeReason":"定期报告","capitalization":216000000,"outstandingSharesA":55822500,"limitedShares":160177500,"limitedSharesA":160177500,"changeReasonTypes":["periodicReport"]},{"stockId":3036,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-24T16:00:00.000Z","changeReason":"定期报告","capitalization":216000000,"outstandingSharesA":56706250,"limitedShares":159293750,"limitedSharesA":159293750,"changeReasonTypes":["periodicReport"]},{"stockId":3036,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-03-21T16:00:00.000Z","changeReason":"定期报告","capitalization":216000000,"outstandingSharesA":56706250,"limitedShares":159293750,"limitedSharesA":159293750,"changeReasonTypes":["periodicReport"]},{"stockId":3036,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-22T16:00:00.000Z","changeReason":"定期报告","capitalization":216000000,"outstandingSharesA":56706250,"limitedShares":159293750,"limitedSharesA":159293750,"changeReasonTypes":["periodicReport"]},{"stockId":3036,"date":"2022-01-27T16:00:00.000Z","declarationDate":"2022-01-25T16:00:00.000Z","changeReason":"限售股份上市","capitalization":216000000,"outstandingSharesA":59620000,"limitedShares":156380000,"limitedSharesA":156380000,"changeReasonTypes":["limitedToShare"]},{"stockId":3036,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-03-15T16:00:00.000Z","changeReason":"定期报告","capitalization":216000000,"outstandingSharesA":54000000,"limitedShares":162000000,"limitedSharesA":162000000,"changeReasonTypes":["periodicReport"]},{"stockId":3036,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-19T16:00:00.000Z","changeReason":"定期报告","capitalization":216000000,"outstandingSharesA":54000000,"limitedShares":162000000,"limitedSharesA":162000000,"changeReasonTypes":["periodicReport"]},{"stockId":3036,"date":"2021-01-27T16:00:00.000Z","declarationDate":"2021-01-26T16:00:00.000Z","changeReason":"A股上市","capitalization":216000000,"outstandingSharesA":54000000,"limitedShares":162000000,"limitedSharesA":162000000,"changeReasonTypes":["IPO"]}],"fsList":[{"stockId":3036,"date":"2026-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.0265,"t_o":1420081352}}},"currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","reportDate":"2026-04-23T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-24/3cd0473c-c972-4b5d-95d6-9c8e91ba458e.PDF","text":"泰坦股份：2026年一季度报告","type":"PDF","date":"2026-04-23T16:00:00.000Z"}},{"stockId":3036,"date":"2025-12-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.0232,"t_o":1397197406}}},"currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-24/3d17e772-71dc-4d4a-9f28-6d7124c1ec9a.PDF","text":"泰坦股份：2025年年度报告","type":"PDF","date":"2026-04-23T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":3036,"currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0214,"t_o":1383113784}}},"reportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-28/33a891b6-b79a-42de-8b20-d6a54be9bd7c.PDF","text":"泰坦股份：2025年三季度报告","type":"PDF","date":"2025-10-27T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":3036,"currency":"CNY","firstReportDate":"2025-08-21T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.03,"t_o":1374590173}}},"reportDate":"2025-08-21T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-22/2dd204a0-0c5e-407e-addd-283def976da1.PDF","text":"泰坦股份：2025年半年度报告","type":"PDF","date":"2025-08-21T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":3036,"currency":"CNY","firstReportDate":"2025-04-27T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.001,"t_o":1383415676}}},"reportDate":"2025-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-28/f7f3351a-46b4-4acd-a688-31b2ec76e818.PDF","text":"泰坦股份：2025年一季度报告","type":"PDF","date":"2025-04-27T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":3036,"currency":"CNY","firstReportDate":"2025-04-17T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0036,"t_o":1365458759}}},"reportDate":"2025-04-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-18/c394af24-4674-4b69-93ec-7b21e23f9d01.PDF","text":"泰坦股份：2024年年度报告","type":"PDF","date":"2025-04-17T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":3036,"currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0045,"t_o":1354151639}}},"reportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-29/171b53ff-f9b6-4ce4-9a1e-eb42f88a1be2.PDF","text":"泰坦股份：2024年三季度报告","type":"PDF","date":"2024-10-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":3036,"currency":"CNY","firstReportDate":"2024-08-22T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0261,"t_o":1334503089}}},"reportDate":"2024-08-22T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-22/c4b9282c-8c6d-4964-9276-1c2ca759bbca.PDF","text":"泰坦股份：2024年半年度报告","type":"PDF","date":"2024-08-22T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":3036,"currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0767,"t_o":1382056025}}},"reportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-26/2206d985-ae28-4f9e-9ad2-05a56d813e1a.PDF","text":"泰坦股份：2024年一季度报告","type":"PDF","date":"2024-04-25T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":3036,"currency":"CNY","firstReportDate":"2024-04-15T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.078,"t_o":1360602577}}},"reportDate":"2024-04-15T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-16/426d2bd4-687d-4194-bdff-364a27ecfb2e.PDF","text":"泰坦股份：2023年年度报告","type":"PDF","date":"2024-04-15T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":3036,"currency":"CNY","firstReportDate":"2023-10-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0879,"t_o":1348137779}}},"reportDate":"2023-10-29T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-30/c4183c28-9b8c-4239-8dd6-c7f66a4e58f8.PDF","text":"泰坦股份：2023年三季度报告","type":"PDF","date":"2023-10-29T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":3036,"currency":"CNY","firstReportDate":"2023-08-24T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0919,"t_o":1300532641}}},"reportDate":"2023-08-24T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-25/ee2c5ea9-ed1f-4600-b985-f0f516937862.PDF","text":"泰坦股份：2023年半年度报告","type":"PDF","date":"2023-08-24T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":3036,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.1038,"t_o":1283566379}}},"reportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-28/785feb2f-9491-4cc8-bf97-e46cd17fc468.PDF","text":"泰坦股份：2023年一季度报告","type":"PDF","date":"2023-04-27T16:00:00.000Z"}},{"q":{"bs":{"tetoshopc":{"t_y2y":0.1052,"t_o":1262140833}}},"stockId":3036,"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","currency":"CNY","reportDate":"2023-03-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-03-21T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-03-21/4d66d9bc-4653-4643-a843-0b80377f6812.PDF","text":"泰坦股份：2022年年度报告","type":"PDF","date":"2023-03-21T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-19T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1133,"t_o":1239165637}}},"stockId":3036,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-19T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-20/9d3523d0-6eaf-49e7-bb78-7331b3bf7d74.PDF","text":"泰坦股份：2022年三季度报告","type":"PDF","date":"2022-10-19T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-22T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0866,"t_o":1191104625}}},"stockId":3036,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-22T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-23/d7beff18-ef31-4a61-9fa5-edfeb5f88ad8.PDF","text":"泰坦股份：2022年半年度报告","type":"PDF","date":"2022-08-22T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-27T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0623,"t_o":1162893429}}},"stockId":3036,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-28/a5baa340-e2b1-4e36-92bc-c179fe92572b.PDF","text":"泰坦股份：2022年一季度报告","type":"PDF","date":"2022-04-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-03-15T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.3827,"t_o":1141984471}}},"stockId":3036,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-03-15T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-03-16/62a63a4f-31a7-49b0-98c5-3a39b26dd277.PDF","text":"泰坦股份：2021年年度报告","type":"PDF","date":"2022-03-15T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-24T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.3795,"t_o":1113060394}}},"stockId":3036,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-24T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-25/a3df28e9-1a6f-4a43-9c37-d70980398681.PDF","text":"泰坦股份：2021年第三季度报告","type":"PDF","date":"2021-10-24T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-19T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.4021,"t_o":1096214747}}},"stockId":3036,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-19T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-20/10bd3af1-ec46-4a44-b30d-97966043d810.PDF","text":"泰坦股份：2021年半年度报告","type":"PDF","date":"2021-08-19T16:00:00.000Z"}}],"dividendList":[{"stockId":3036,"date":"2026-04-23T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0.066,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","value":14274746.376,"marketValue":14274746.376,"exchangeRate":1,"content":"10派0.66元(含税)"},{"stockId":3036,"date":"2025-08-21T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":3036,"date":"2025-04-17T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-06-25T16:00:00.000Z","exDate":"2025-06-26T16:00:00.000Z","paymentDate":"2025-06-26T16:00:00.000Z","dividend":0.124,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":26789086,"marketValue":26789086,"exchangeRate":1,"content":"10派1.239999元(含税)"},{"stockId":3036,"date":"2024-08-22T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":3036,"date":"2024-04-15T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-05-21T16:00:00.000Z","exDate":"2024-05-22T16:00:00.000Z","paymentDate":"2024-05-22T16:00:00.000Z","dividend":0.419999,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":90720000,"marketValue":90720000,"exchangeRate":1,"content":"10派4.199986元(含税)"},{"stockId":3036,"date":"2023-08-24T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":3036,"date":"2023-03-21T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-05-11T16:00:00.000Z","exDate":"2023-05-14T16:00:00.000Z","paymentDate":"2023-05-14T16:00:00.000Z","dividend":0.17,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":36720000,"marketValue":36720000,"exchangeRate":1,"content":"10派1.7元(含税)"},{"stockId":3036,"date":"2022-08-22T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":3036,"date":"2022-03-15T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-05-19T16:00:00.000Z","exDate":"2022-05-22T16:00:00.000Z","paymentDate":"2022-05-22T16:00:00.000Z","dividend":0.072,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":15552000,"marketValue":15552000,"exchangeRate":1,"content":"10派0.72元(含税)"},{"stockId":3036,"date":"2021-08-19T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[{"convertAmount":538800,"ratioToCapitalization":0.0001862338564778387,"date":"2024-12-30T16:00:00.000Z"},{"convertAmount":3058100,"ratioToCapitalization":0.0010666416778295604,"date":"2025-12-30T16:00:00.000Z"},{"convertAmount":263700,"ratioToCapitalization":0.00009187974714180608,"date":"2026-12-30T16:00:00.000Z"}]}