window.pageData = {"stock":{"_id":3035,"stockCode":"003035","tickerId":3035,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","fsTableType":"non_financial","establishDate":"2010-12-28T16:00:00.000Z","ipoDate":"2021-01-18T16:00:00.000Z","provinceCode":19,"followedNum":370,"blackenedNum":7,"memoNum":6,"listingStatus":"normally_listed","currency":"CNY","mutualMarkets":["ha"],"name":"南网能源","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"nwny","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"国务院国有资产监督管理委员会","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-27T16:00:00.000Z"],"lastExpectedDate":"2026-08-27T16:00:00.000Z","lastUpdated":"2026-07-15T19:08:13.470Z"}],"province":{"shortName":"广东"},"earliestMutualMarketDate":"2021-12-12T16:00:00.000Z","industry":{"_id":2010000410105,"stockCode":"410105","name":"新能源发电","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":410105,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":29.085163468891547},"pb":{"mcw":1.464432958658318},"ps_ttm":{"mcw":3.5252510211441774},"dyr":{"mcw":0.011618351811070479}},"staticDividendYieldRatio":0.012460806278469549},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000302,"stockCode":"C0302","exchange":"sz","stockType":"industry","source":"cni","tickerId":302,"name":"工业服务"},{"_id":2000000030203,"stockCode":"C030203","exchange":"sz","stockType":"industry","source":"cni","tickerId":30203,"name":"商业用品与服务"}],"sw":[{"_id":2010000410000,"stockCode":"410000","name":"公用事业","stockType":"industry","exchange":"sw","tickerId":410000,"source":"sw"},{"_id":2010000410100,"stockCode":"410100","name":"电力","stockType":"industry","exchange":"sw","tickerId":410100,"source":"sw"},{"_id":2010000410105,"stockCode":"410105","name":"新能源发电","stockType":"industry","exchange":"sw","tickerId":410105,"source":"sw"}],"sw_2021":[{"_id":2020000410000,"stockCode":"410000","name":"公用事业","stockType":"industry","exchange":"sw_2021","tickerId":410000,"source":"sw_2021"},{"_id":2020000410100,"stockCode":"410100","name":"电力","stockType":"industry","exchange":"sw_2021","tickerId":410100,"source":"sw_2021"},{"_id":2020000410110,"stockCode":"410110","name":"电能综合服务","stockType":"industry","exchange":"sw_2021","tickerId":410110,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399806,"stockCode":"399806","stockType":"index","exchange":"sz","source":"csi","areaCode":"cn","tickerId":399806,"name":"环境治理","weighting":0.01824},{"_id":1000000000859,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000859","tickerId":859,"source":"csi","name":"国企一带一路","weighting":0.01212},{"_id":1000000000827,"stockCode":"000827","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":827,"name":"中证环保","weighting":0.00217},{"_id":1000000000982,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000982","tickerId":982,"source":"csi","name":"500等权","weighting":0.00172},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0015},{"_id":1000000931755,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931755","tickerId":931755,"source":"csi","name":"SEEE碳中和","weighting":0.00129},{"_id":1000000000842,"stockCode":"000842","stockType":"index","exchange":"csi","source":"csi","areaCode":"cn","tickerId":842,"name":"800等权","weighting":0.00109},{"_id":1000000000930,"stockCode":"000930","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":930,"name":"中证工业","weighting":0.00093},{"_id":1000000399624,"stockCode":"399624","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399624,"name":"中创400","weighting":0.0009},{"_id":1000000399008,"stockCode":"399008","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399008,"name":"中小300","weighting":0.0008},{"_id":1000000399316,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399316","tickerId":399316,"source":"cni","name":"巨潮小盘","weighting":0.0008},{"_id":1000000000988,"stockCode":"000988","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":988,"name":"全指工业","weighting":0.00072},{"_id":1000000000905,"stockCode":"000905","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":905,"name":"中证500","weighting":0.00058},{"_id":1000000399625,"stockCode":"399625","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399625,"name":"中创500","weighting":0.0004},{"_id":1000000000907,"stockCode":"000907","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":907,"name":"中证700","weighting":0.0003},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.0003},{"_id":1000000399001,"stockCode":"399001","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399001,"name":"深证成指","weighting":0.0003},{"_id":1000000930820,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930820","tickerId":930820,"source":"csi","name":"CS高端制","weighting":0.00026},{"_id":1000000000906,"stockCode":"000906","areaCode":"cn","stockType":"index","exchange":"sh","source":"csi","tickerId":906,"name":"中证800","weighting":0.00017},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00011},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00011},{"_id":1000000399311,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399311","tickerId":399311,"source":"cni","name":"国证1000","weighting":0.0001}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://ny.csg.cn","companyName":"南方电网综合能源股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":3035,"type":"tr_dri","cagr_p_r_fs":-0.04133003008524583,"cagr_p_r_fys":0.1484716157205228,"cagr_p_r_y1":0.11846490381522123,"p_r_fs":-0.20689089414311967,"cagr_p_r_d30":-0.1729559748427676,"cagr_p_r_d60":-0.29205921938088897,"cagr_p_r_d90":-0.3375314861460962,"cagr_p_r_y3":-0.08588343978471069,"last_data_date":"2026-07-15T16:00:00.000Z","period_date":"2021-01-18T16:00:00.000Z","cagr_p_r_d14":-0.073943661971831,"cagr_p_r_d7":-0.02592592592592613,"cagr_p_r_y5":-0.11484919548703099},"shnc":{"stockId":3035,"type":"shnc","shnc_qld":"2026-06-29T16:00:00.000Z","shnc_qln":172849,"shnc_rld":"2026-06-29T16:00:00.000Z","shnc_rln":172849,"shnc_q1":-0.1296757853607448,"shnc_q2":0.7040706673370599,"shnc_q3":0.5991506920287173,"shnc_y1":0.4267236754133272,"shnc_w2":-0.010762193638383806,"shnc_w4":-0.009130862151601556,"shnc_w8":-0.019075651201878614,"shnc_w12":-0.02316064292407121,"shnc_d60":-0.14464640066508644,"shnc_d90":-0.1296757853607448,"shnc_y2":0.3733433974257111,"shnc_d10":-0.05594970861802472,"shnc_d20":-0.08263984714998408},"ple":{"stockId":3035,"type":"ple","ps_sc_r":0.0439,"pc":1,"ps":166377800,"ps_mc":888457452,"ps_shbt10sh_r":0.056236692616326994,"last_data_date":"2026-07-09T16:00:00.000Z"},"mtasl":{"stockId":3035,"type":"mtasl","last_data_date":"2026-07-14T16:00:00.000Z","spc":0.0019,"mtaslb":159084317,"mtaslb_mc_r":0.007864842640026891,"mtaslb_fbc":-751354,"mtaslb_fb":157098905,"mtaslb_smc":-12300,"mtaslb_sb":1985412,"fb_mc_rc_d1":-0.000037145591019853735,"fb_mc_rc_d5":-0.0002822154601805049,"fb_mc_rc_d20":-0.0017100901518078183,"fb_mc_rc_d60":-0.002478789315840004,"fb_mc_rc_d120":0.0015582603990727032,"sb_mc_rc_d1":3.8951092446011445e-7,"sb_mc_rc_d5":-0.00003504530143909057,"sb_mc_rc_d20":-0.00003913687953758461,"sb_mc_rc_d60":-0.000009940516297543268,"sb_mc_rc_d120":0.00002739842880988802,"npa_o_f_d1":-751354,"npa_o_f_d120":41814472,"npa_o_f_d20":-37150814,"npa_o_f_d5":-5742239,"npa_o_f_d60":-46827981,"fb_mc_rc_d240":0.00047863131305749505,"npa_o_f_d240":25828195},"mm_ha":{"stockId":3035,"type":"mm_ha","mm_sh":27288972,"mm_sha":158821817,"mm_sh_cap_r":0.007204288609671395,"spc":-0.0068,"mm_shc_v_r":0.31391147948304315,"mm_sh_nba_d1":24203669.991383065,"mm_sh_nba_d5":24203669.991383065,"mm_sh_nba_d20":24203669.991383065,"mm_sh_nba_d60":24203669.991383065,"mm_sh_nba_d120":21362106.567790423,"mm_sh_nba_d240":5405081.280608956,"mm_sh_cap_rc_d1":0.0013408211523110707,"mm_sh_cap_rc_d5":0.0013408211523110707,"mm_sh_cap_rc_d20":0.0013408211523110707,"mm_sh_cap_rc_d60":0.0013408211523110707,"mm_sh_cap_rc_d120":0.001177321200273139,"mm_sh_nbv_d1":5078868,"mm_sh_nbv_d5":5078868,"mm_sh_nbv_d20":5078868,"mm_sh_nbv_d60":5078868,"mm_sh_nbv_d120":4459550,"mm_sh_nbv_d240":667605,"mm_sh_nbp_d1":-380515.2345105391,"mm_sh_nbp_d5":-225301.786330102,"mm_sh_nbp_d20":-225301.786330102,"mm_sh_nbp_d60":-225301.786330102,"mm_sh_nbp_d120":-4072127.582238009,"mm_sh_nbp_d240":-968098.3402557893,"mm_sh_nbpr_d1":-0.015721385833057933,"mm_sh_nbpr_d5":-0.025205705084663903,"mm_sh_nbpr_d20":-0.025205705084663903,"mm_sh_nbpr_d60":-0.025205705084663903,"mm_sh_nbpr_d120":-0.3354684945861192,"mm_sh_nbpr_d240":-1.7388436739566184,"mm_sh_cap_rc_d240":0.0001762477200408898,"last_data_date":"2026-06-29T16:00:00.000Z","mm_shc_v_r_d120":0.0022660484250524404,"mm_shc_v_r_d20":0.01569557397415216,"mm_shc_v_r_d240":0.0000755582043437913,"mm_shc_v_r_d5":0.06278229589660864,"mm_shc_v_r_d60":0.0052318579913840525,"mm_sh_cap_rc_q1":0.0010039381442329132,"mm_sh_cap_rc_q2":0.0025727837525968853,"mm_sh_cap_rc_q3":0.002251516344522351,"mm_sh_cap_rc_q4":0.0035923374968334218,"mm_sh_nba_q1":22080339.631109137,"mm_sh_nba_q2":67530861.71950568,"mm_sh_nba_q3":61960182.482578956,"mm_sh_nba_q4":86163852.47396202,"mm_sh_nbv_q1":3802796,"mm_sh_nbv_q2":9745393,"mm_sh_nbv_q3":8528471,"mm_sh_nbv_q4":13607339}},"priceMetrics":{"pe_ttm":58.47572560707037,"d_pe_ttm":58.511616499972895,"pb":2.8311334743206626,"pb_wo_gw":2.8345905358771413,"dyr":0.005323193940993157,"mc":19924242419.62,"mc_om":19924242419.62,"sp":5.26,"spc":-0.015,"ta":124343142,"to_r":0.006197056801437717,"cmc":19924242420,"ecmc":5342884844.5,"ecmc_psh":30911,"shn":172849},"differentMarketStocks":[],"staticDividendYieldRatio":0.005323193940993156},"startDate":"2021-07-16T08:43:25.573Z","endDate":"2026-07-16T08:43:25.573Z","lxrForwardAdjustedList":[{"stockId":3035,"date":"2026-07-15T16:00:00.000Z","sp":5.26,"lxr_fc_rights":5.26},{"date":"2026-07-14T16:00:00.000Z","stockId":3035,"sp":5.34,"lxr_fc_rights":5.34},{"date":"2026-07-13T16:00:00.000Z","stockId":3035,"sp":5.33,"lxr_fc_rights":5.33},{"stockId":3035,"date":"2026-07-12T16:00:00.000Z","sp":5.27,"lxr_fc_rights":5.27},{"date":"2026-07-09T16:00:00.000Z","stockId":3035,"sp":5.51,"lxr_fc_rights":5.51},{"stockId":3035,"date":"2026-07-08T16:00:00.000Z","sp":5.4,"lxr_fc_rights":5.4},{"stockId":3035,"date":"2026-07-07T16:00:00.000Z","sp":5.41,"lxr_fc_rights":5.41},{"date":"2026-07-06T16:00:00.000Z","stockId":3035,"sp":5.5,"lxr_fc_rights":5.5},{"stockId":3035,"date":"2026-07-05T16:00:00.000Z","sp":5.69,"lxr_fc_rights":5.69},{"date":"2026-07-02T16:00:00.000Z","stockId":3035,"sp":5.79,"lxr_fc_rights":5.79},{"date":"2026-07-01T16:00:00.000Z","stockId":3035,"sp":5.68,"lxr_fc_rights":5.68},{"stockId":3035,"date":"2026-06-30T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.84},{"stockId":3035,"date":"2026-06-29T16:00:00.000Z","sp":5.82,"lxr_fc_rights":5.82},{"stockId":3035,"date":"2026-06-28T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.86},{"stockId":3035,"date":"2026-06-25T16:00:00.000Z","sp":5.83,"lxr_fc_rights":5.83},{"date":"2026-06-24T16:00:00.000Z","stockId":3035,"sp":5.97,"lxr_fc_rights":5.97},{"stockId":3035,"date":"2026-06-23T16:00:00.000Z","sp":6.05,"lxr_fc_rights":6.05},{"date":"2026-06-22T16:00:00.000Z","stockId":3035,"sp":6.12,"lxr_fc_rights":6.12},{"stockId":3035,"date":"2026-06-21T16:00:00.000Z","sp":6.21,"lxr_fc_rights":6.21},{"stockId":3035,"date":"2026-06-17T16:00:00.000Z","sp":6.09,"lxr_fc_rights":6.09},{"stockId":3035,"date":"2026-06-16T16:00:00.000Z","sp":6.22,"lxr_fc_rights":6.22},{"stockId":3035,"date":"2026-06-15T16:00:00.000Z","sp":6.36,"lxr_fc_rights":6.36},{"stockId":3035,"date":"2026-06-14T16:00:00.000Z","sp":6.26,"lxr_fc_rights":6.26},{"date":"2026-06-11T16:00:00.000Z","stockId":3035,"sp":6.14,"lxr_fc_rights":6.14},{"date":"2026-06-10T16:00:00.000Z","stockId":3035,"sp":6.17,"lxr_fc_rights":6.17},{"date":"2026-06-09T16:00:00.000Z","stockId":3035,"sp":6.24,"lxr_fc_rights":6.24},{"date":"2026-06-08T16:00:00.000Z","stockId":3035,"sp":6.44,"lxr_fc_rights":6.44},{"stockId":3035,"date":"2026-06-07T16:00:00.000Z","sp":6.39,"lxr_fc_rights":6.39},{"date":"2026-06-04T16:00:00.000Z","stockId":3035,"sp":6.72,"lxr_fc_rights":6.72},{"date":"2026-06-03T16:00:00.000Z","stockId":3035,"sp":7,"lxr_fc_rights":7},{"stockId":3035,"date":"2026-06-02T16:00:00.000Z","sp":7.16,"lxr_fc_rights":7.16},{"date":"2026-06-01T16:00:00.000Z","stockId":3035,"sp":7.19,"lxr_fc_rights":7.19},{"date":"2026-05-31T16:00:00.000Z","stockId":3035,"sp":7.48,"lxr_fc_rights":7.48},{"stockId":3035,"date":"2026-05-28T16:00:00.000Z","sp":7.48,"lxr_fc_rights":7.48},{"date":"2026-05-27T16:00:00.000Z","stockId":3035,"sp":7.27,"lxr_fc_rights":7.27},{"date":"2026-05-26T16:00:00.000Z","stockId":3035,"sp":6.94,"lxr_fc_rights":6.94},{"date":"2026-05-25T16:00:00.000Z","stockId":3035,"sp":6.9,"lxr_fc_rights":6.9},{"date":"2026-05-24T16:00:00.000Z","stockId":3035,"sp":7.05,"lxr_fc_rights":7.05},{"date":"2026-05-21T16:00:00.000Z","stockId":3035,"sp":7.02,"lxr_fc_rights":7.02},{"stockId":3035,"date":"2026-05-20T16:00:00.000Z","sp":6.96,"lxr_fc_rights":6.96},{"stockId":3035,"date":"2026-05-19T16:00:00.000Z","sp":7.25,"lxr_fc_rights":7.25},{"date":"2026-05-18T16:00:00.000Z","stockId":3035,"sp":7.55,"lxr_fc_rights":7.55},{"stockId":3035,"date":"2026-05-17T16:00:00.000Z","sp":7.38,"lxr_fc_rights":7.38},{"date":"2026-05-14T16:00:00.000Z","stockId":3035,"sp":7.43,"lxr_fc_rights":7.43},{"date":"2026-05-13T16:00:00.000Z","stockId":3035,"sp":7.72,"lxr_fc_rights":7.72},{"stockId":3035,"date":"2026-05-12T16:00:00.000Z","sp":8.28,"lxr_fc_rights":8.28},{"date":"2026-05-11T16:00:00.000Z","stockId":3035,"sp":7.87,"lxr_fc_rights":7.87},{"date":"2026-05-10T16:00:00.000Z","stockId":3035,"sp":7.91,"lxr_fc_rights":7.91},{"date":"2026-05-07T16:00:00.000Z","stockId":3035,"sp":7.89,"lxr_fc_rights":7.89},{"stockId":3035,"date":"2026-05-06T16:00:00.000Z","sp":7.73,"lxr_fc_rights":7.73},{"date":"2026-05-05T16:00:00.000Z","stockId":3035,"sp":7.62,"lxr_fc_rights":7.62},{"stockId":3035,"date":"2026-04-29T16:00:00.000Z","sp":7.4,"lxr_fc_rights":7.4},{"stockId":3035,"date":"2026-04-28T16:00:00.000Z","sp":7.77,"lxr_fc_rights":7.77},{"date":"2026-04-27T16:00:00.000Z","stockId":3035,"sp":8.08,"lxr_fc_rights":8.08},{"date":"2026-04-26T16:00:00.000Z","stockId":3035,"sp":7.89,"lxr_fc_rights":7.89},{"stockId":3035,"date":"2026-04-23T16:00:00.000Z","sp":8.38,"lxr_fc_rights":8.38},{"stockId":3035,"date":"2026-04-22T16:00:00.000Z","sp":9.18,"lxr_fc_rights":9.18},{"stockId":3035,"date":"2026-04-21T16:00:00.000Z","sp":8.45,"lxr_fc_rights":8.45},{"date":"2026-04-20T16:00:00.000Z","stockId":3035,"sp":8.03,"lxr_fc_rights":8.03},{"date":"2026-04-19T16:00:00.000Z","stockId":3035,"sp":7.99,"lxr_fc_rights":7.99},{"date":"2026-04-16T16:00:00.000Z","stockId":3035,"sp":7.94,"lxr_fc_rights":7.94},{"stockId":3035,"date":"2026-04-15T16:00:00.000Z","sp":7.83,"lxr_fc_rights":7.83},{"stockId":3035,"date":"2026-04-14T16:00:00.000Z","sp":7.78,"lxr_fc_rights":7.78},{"stockId":3035,"date":"2026-04-13T16:00:00.000Z","sp":7.65,"lxr_fc_rights":7.65},{"stockId":3035,"date":"2026-04-12T16:00:00.000Z","sp":7.63,"lxr_fc_rights":7.63},{"date":"2026-04-09T16:00:00.000Z","stockId":3035,"sp":7.53,"lxr_fc_rights":7.53},{"stockId":3035,"date":"2026-04-08T16:00:00.000Z","sp":7.45,"lxr_fc_rights":7.45},{"stockId":3035,"date":"2026-04-07T16:00:00.000Z","sp":7.59,"lxr_fc_rights":7.59},{"date":"2026-04-06T16:00:00.000Z","stockId":3035,"sp":7.24,"lxr_fc_rights":7.24},{"date":"2026-04-02T16:00:00.000Z","stockId":3035,"sp":7.2,"lxr_fc_rights":7.2},{"stockId":3035,"date":"2026-04-01T16:00:00.000Z","sp":7.48,"lxr_fc_rights":7.48},{"stockId":3035,"date":"2026-03-31T16:00:00.000Z","sp":7.66,"lxr_fc_rights":7.66},{"stockId":3035,"date":"2026-03-30T16:00:00.000Z","sp":7.5,"lxr_fc_rights":7.5},{"stockId":3035,"date":"2026-03-29T16:00:00.000Z","sp":7.89,"lxr_fc_rights":7.89},{"date":"2026-03-26T16:00:00.000Z","stockId":3035,"sp":8.45,"lxr_fc_rights":8.45},{"stockId":3035,"date":"2026-03-25T16:00:00.000Z","sp":8.6,"lxr_fc_rights":8.6},{"date":"2026-03-24T16:00:00.000Z","stockId":3035,"sp":9.34,"lxr_fc_rights":9.34},{"stockId":3035,"date":"2026-03-23T16:00:00.000Z","sp":9.49,"lxr_fc_rights":9.49},{"stockId":3035,"date":"2026-03-22T16:00:00.000Z","sp":9.36,"lxr_fc_rights":9.36},{"date":"2026-03-19T16:00:00.000Z","stockId":3035,"sp":8.65,"lxr_fc_rights":8.65},{"date":"2026-03-18T16:00:00.000Z","stockId":3035,"sp":8.51,"lxr_fc_rights":8.51},{"date":"2026-03-17T16:00:00.000Z","stockId":3035,"sp":8.49,"lxr_fc_rights":8.49},{"date":"2026-03-16T16:00:00.000Z","stockId":3035,"sp":8.5,"lxr_fc_rights":8.5},{"date":"2026-03-15T16:00:00.000Z","stockId":3035,"sp":9.12,"lxr_fc_rights":9.12},{"date":"2026-03-12T16:00:00.000Z","stockId":3035,"sp":9.97,"lxr_fc_rights":9.97},{"stockId":3035,"date":"2026-03-11T16:00:00.000Z","sp":10.6,"lxr_fc_rights":10.6},{"date":"2026-03-10T16:00:00.000Z","stockId":3035,"sp":10.09,"lxr_fc_rights":10.09},{"stockId":3035,"date":"2026-03-09T16:00:00.000Z","sp":9.65,"lxr_fc_rights":9.65},{"stockId":3035,"date":"2026-03-08T16:00:00.000Z","sp":9.58,"lxr_fc_rights":9.58},{"date":"2026-03-05T16:00:00.000Z","stockId":3035,"sp":8.71,"lxr_fc_rights":8.71},{"stockId":3035,"date":"2026-03-04T16:00:00.000Z","sp":8.96,"lxr_fc_rights":8.96},{"date":"2026-03-03T16:00:00.000Z","stockId":3035,"sp":8.4,"lxr_fc_rights":8.4},{"stockId":3035,"date":"2026-03-02T16:00:00.000Z","sp":8.05,"lxr_fc_rights":8.05},{"stockId":3035,"date":"2026-03-01T16:00:00.000Z","sp":8.33,"lxr_fc_rights":8.33},{"date":"2026-02-26T16:00:00.000Z","stockId":3035,"sp":8.22,"lxr_fc_rights":8.22},{"stockId":3035,"date":"2026-02-25T16:00:00.000Z","sp":7.47,"lxr_fc_rights":7.47},{"date":"2026-02-24T16:00:00.000Z","stockId":3035,"sp":7.24,"lxr_fc_rights":7.24},{"stockId":3035,"date":"2026-02-23T16:00:00.000Z","sp":7.17,"lxr_fc_rights":7.17},{"date":"2026-02-12T16:00:00.000Z","stockId":3035,"sp":6.52,"lxr_fc_rights":6.52},{"stockId":3035,"date":"2026-02-11T16:00:00.000Z","sp":6.86,"lxr_fc_rights":6.86},{"stockId":3035,"date":"2026-02-10T16:00:00.000Z","sp":6.62,"lxr_fc_rights":6.62},{"date":"2026-02-09T16:00:00.000Z","stockId":3035,"sp":6.87,"lxr_fc_rights":6.87},{"date":"2026-02-08T16:00:00.000Z","stockId":3035,"sp":7.07,"lxr_fc_rights":7.07},{"date":"2026-02-05T16:00:00.000Z","stockId":3035,"sp":7.21,"lxr_fc_rights":7.21},{"stockId":3035,"date":"2026-02-04T16:00:00.000Z","sp":6.97,"lxr_fc_rights":6.97},{"date":"2026-02-03T16:00:00.000Z","stockId":3035,"sp":7.6,"lxr_fc_rights":7.6},{"stockId":3035,"date":"2026-02-02T16:00:00.000Z","sp":7.44,"lxr_fc_rights":7.44},{"date":"2026-02-01T16:00:00.000Z","stockId":3035,"sp":6.76,"lxr_fc_rights":6.76},{"date":"2026-01-29T16:00:00.000Z","stockId":3035,"sp":6.22,"lxr_fc_rights":6.22},{"stockId":3035,"date":"2026-01-28T16:00:00.000Z","sp":6.09,"lxr_fc_rights":6.09},{"stockId":3035,"date":"2026-01-27T16:00:00.000Z","sp":6,"lxr_fc_rights":6},{"date":"2026-01-26T16:00:00.000Z","stockId":3035,"sp":5.8,"lxr_fc_rights":5.8},{"stockId":3035,"date":"2026-01-25T16:00:00.000Z","sp":5.93,"lxr_fc_rights":5.93},{"date":"2026-01-22T16:00:00.000Z","stockId":3035,"sp":5.72,"lxr_fc_rights":5.72},{"stockId":3035,"date":"2026-01-21T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.6},{"date":"2026-01-20T16:00:00.000Z","stockId":3035,"sp":5.86,"lxr_fc_rights":5.86},{"stockId":3035,"date":"2026-01-19T16:00:00.000Z","sp":5.63,"lxr_fc_rights":5.63},{"stockId":3035,"date":"2026-01-18T16:00:00.000Z","sp":5.12,"lxr_fc_rights":5.12},{"stockId":3035,"date":"2026-01-15T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.92},{"stockId":3035,"date":"2026-01-14T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.87},{"stockId":3035,"date":"2026-01-13T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.79},{"stockId":3035,"date":"2026-01-12T16:00:00.000Z","sp":4.8,"lxr_fc_rights":4.8},{"date":"2026-01-11T16:00:00.000Z","stockId":3035,"sp":4.8,"lxr_fc_rights":4.8},{"date":"2026-01-08T16:00:00.000Z","stockId":3035,"sp":4.75,"lxr_fc_rights":4.75},{"date":"2026-01-07T16:00:00.000Z","stockId":3035,"sp":4.75,"lxr_fc_rights":4.75},{"date":"2026-01-06T16:00:00.000Z","stockId":3035,"sp":4.71,"lxr_fc_rights":4.71},{"date":"2026-01-05T16:00:00.000Z","stockId":3035,"sp":4.72,"lxr_fc_rights":4.72},{"date":"2026-01-04T16:00:00.000Z","stockId":3035,"sp":4.64,"lxr_fc_rights":4.64},{"date":"2025-12-30T16:00:00.000Z","stockId":3035,"sp":4.58,"lxr_fc_rights":4.58},{"date":"2025-12-29T16:00:00.000Z","stockId":3035,"sp":4.6,"lxr_fc_rights":4.6},{"date":"2025-12-28T16:00:00.000Z","stockId":3035,"sp":4.66,"lxr_fc_rights":4.66},{"date":"2025-12-25T16:00:00.000Z","stockId":3035,"sp":4.72,"lxr_fc_rights":4.72},{"date":"2025-12-24T16:00:00.000Z","stockId":3035,"sp":4.71,"lxr_fc_rights":4.71},{"date":"2025-12-23T16:00:00.000Z","stockId":3035,"sp":4.71,"lxr_fc_rights":4.71},{"date":"2025-12-22T16:00:00.000Z","stockId":3035,"sp":4.67,"lxr_fc_rights":4.67},{"date":"2025-12-21T16:00:00.000Z","stockId":3035,"sp":4.68,"lxr_fc_rights":4.68},{"date":"2025-12-18T16:00:00.000Z","stockId":3035,"sp":4.67,"lxr_fc_rights":4.67},{"date":"2025-12-17T16:00:00.000Z","stockId":3035,"sp":4.64,"lxr_fc_rights":4.64},{"date":"2025-12-16T16:00:00.000Z","stockId":3035,"sp":4.66,"lxr_fc_rights":4.65},{"date":"2025-12-15T16:00:00.000Z","stockId":3035,"sp":4.64,"lxr_fc_rights":4.63},{"date":"2025-12-14T16:00:00.000Z","stockId":3035,"sp":4.73,"lxr_fc_rights":4.72},{"date":"2025-12-11T16:00:00.000Z","stockId":3035,"sp":4.69,"lxr_fc_rights":4.68},{"date":"2025-12-10T16:00:00.000Z","stockId":3035,"sp":4.63,"lxr_fc_rights":4.62},{"date":"2025-12-09T16:00:00.000Z","stockId":3035,"sp":4.62,"lxr_fc_rights":4.61},{"date":"2025-12-08T16:00:00.000Z","stockId":3035,"sp":4.6,"lxr_fc_rights":4.59},{"date":"2025-12-07T16:00:00.000Z","stockId":3035,"sp":4.63,"lxr_fc_rights":4.62},{"date":"2025-12-04T16:00:00.000Z","stockId":3035,"sp":4.69,"lxr_fc_rights":4.68},{"date":"2025-12-03T16:00:00.000Z","stockId":3035,"sp":4.64,"lxr_fc_rights":4.63},{"date":"2025-12-02T16:00:00.000Z","stockId":3035,"sp":4.69,"lxr_fc_rights":4.68},{"date":"2025-12-01T16:00:00.000Z","stockId":3035,"sp":4.7,"lxr_fc_rights":4.69},{"date":"2025-11-30T16:00:00.000Z","stockId":3035,"sp":4.71,"lxr_fc_rights":4.7},{"date":"2025-11-27T16:00:00.000Z","stockId":3035,"sp":4.83,"lxr_fc_rights":4.82},{"date":"2025-11-26T16:00:00.000Z","stockId":3035,"sp":4.8,"lxr_fc_rights":4.79},{"date":"2025-11-25T16:00:00.000Z","stockId":3035,"sp":4.82,"lxr_fc_rights":4.81},{"date":"2025-11-24T16:00:00.000Z","stockId":3035,"sp":4.84,"lxr_fc_rights":4.83},{"date":"2025-11-23T16:00:00.000Z","stockId":3035,"sp":4.88,"lxr_fc_rights":4.87},{"date":"2025-11-20T16:00:00.000Z","stockId":3035,"sp":4.85,"lxr_fc_rights":4.84},{"date":"2025-11-19T16:00:00.000Z","stockId":3035,"sp":5.04,"lxr_fc_rights":5.03},{"date":"2025-11-18T16:00:00.000Z","stockId":3035,"sp":5.1,"lxr_fc_rights":5.09},{"date":"2025-11-17T16:00:00.000Z","stockId":3035,"sp":5.13,"lxr_fc_rights":5.12},{"date":"2025-11-16T16:00:00.000Z","stockId":3035,"sp":5.19,"lxr_fc_rights":5.18},{"date":"2025-11-13T16:00:00.000Z","stockId":3035,"sp":5.26,"lxr_fc_rights":5.25},{"date":"2025-11-12T16:00:00.000Z","stockId":3035,"sp":5.29,"lxr_fc_rights":5.28},{"date":"2025-11-11T16:00:00.000Z","stockId":3035,"sp":5.17,"lxr_fc_rights":5.16},{"date":"2025-11-10T16:00:00.000Z","stockId":3035,"sp":5.23,"lxr_fc_rights":5.22},{"date":"2025-11-09T16:00:00.000Z","stockId":3035,"sp":5.11,"lxr_fc_rights":5.1},{"date":"2025-11-06T16:00:00.000Z","stockId":3035,"sp":5.14,"lxr_fc_rights":5.13},{"date":"2025-11-05T16:00:00.000Z","stockId":3035,"sp":5.13,"lxr_fc_rights":5.12},{"date":"2025-11-04T16:00:00.000Z","stockId":3035,"sp":5.13,"lxr_fc_rights":5.12},{"date":"2025-11-03T16:00:00.000Z","stockId":3035,"sp":4.89,"lxr_fc_rights":4.88},{"date":"2025-11-02T16:00:00.000Z","stockId":3035,"sp":4.9,"lxr_fc_rights":4.89},{"date":"2025-10-30T16:00:00.000Z","stockId":3035,"sp":4.93,"lxr_fc_rights":4.92},{"date":"2025-10-29T16:00:00.000Z","stockId":3035,"sp":4.95,"lxr_fc_rights":4.94},{"date":"2025-10-28T16:00:00.000Z","stockId":3035,"sp":4.97,"lxr_fc_rights":4.96},{"date":"2025-10-27T16:00:00.000Z","stockId":3035,"sp":4.95,"lxr_fc_rights":4.94},{"date":"2025-10-26T16:00:00.000Z","stockId":3035,"sp":4.99,"lxr_fc_rights":4.98},{"date":"2025-10-23T16:00:00.000Z","stockId":3035,"sp":4.99,"lxr_fc_rights":4.98},{"date":"2025-10-22T16:00:00.000Z","stockId":3035,"sp":5.07,"lxr_fc_rights":5.06},{"date":"2025-10-21T16:00:00.000Z","stockId":3035,"sp":4.97,"lxr_fc_rights":4.96},{"date":"2025-10-20T16:00:00.000Z","stockId":3035,"sp":5.05,"lxr_fc_rights":5.04},{"date":"2025-10-19T16:00:00.000Z","stockId":3035,"sp":4.96,"lxr_fc_rights":4.95},{"date":"2025-10-16T16:00:00.000Z","stockId":3035,"sp":4.92,"lxr_fc_rights":4.91},{"date":"2025-10-15T16:00:00.000Z","stockId":3035,"sp":4.89,"lxr_fc_rights":4.88},{"date":"2025-10-14T16:00:00.000Z","stockId":3035,"sp":4.92,"lxr_fc_rights":4.91},{"date":"2025-10-13T16:00:00.000Z","stockId":3035,"sp":4.86,"lxr_fc_rights":4.85},{"date":"2025-10-12T16:00:00.000Z","stockId":3035,"sp":4.88,"lxr_fc_rights":4.87},{"date":"2025-10-09T16:00:00.000Z","stockId":3035,"sp":4.87,"lxr_fc_rights":4.86},{"date":"2025-10-08T16:00:00.000Z","stockId":3035,"sp":4.85,"lxr_fc_rights":4.84},{"date":"2025-09-29T16:00:00.000Z","stockId":3035,"sp":4.75,"lxr_fc_rights":4.74},{"date":"2025-09-28T16:00:00.000Z","stockId":3035,"sp":4.81,"lxr_fc_rights":4.8},{"date":"2025-09-25T16:00:00.000Z","stockId":3035,"sp":4.71,"lxr_fc_rights":4.7},{"date":"2025-09-24T16:00:00.000Z","stockId":3035,"sp":4.69,"lxr_fc_rights":4.68},{"date":"2025-09-23T16:00:00.000Z","stockId":3035,"sp":4.7,"lxr_fc_rights":4.69},{"date":"2025-09-22T16:00:00.000Z","stockId":3035,"sp":4.67,"lxr_fc_rights":4.66},{"date":"2025-09-21T16:00:00.000Z","stockId":3035,"sp":4.68,"lxr_fc_rights":4.67},{"date":"2025-09-18T16:00:00.000Z","stockId":3035,"sp":4.74,"lxr_fc_rights":4.73},{"date":"2025-09-17T16:00:00.000Z","stockId":3035,"sp":4.78,"lxr_fc_rights":4.77},{"date":"2025-09-16T16:00:00.000Z","stockId":3035,"sp":4.87,"lxr_fc_rights":4.86},{"date":"2025-09-15T16:00:00.000Z","stockId":3035,"sp":4.82,"lxr_fc_rights":4.81},{"date":"2025-09-14T16:00:00.000Z","stockId":3035,"sp":4.88,"lxr_fc_rights":4.87},{"date":"2025-09-11T16:00:00.000Z","stockId":3035,"sp":4.87,"lxr_fc_rights":4.86},{"date":"2025-09-10T16:00:00.000Z","stockId":3035,"sp":4.92,"lxr_fc_rights":4.91},{"date":"2025-09-09T16:00:00.000Z","stockId":3035,"sp":4.82,"lxr_fc_rights":4.81},{"date":"2025-09-08T16:00:00.000Z","stockId":3035,"sp":4.85,"lxr_fc_rights":4.84},{"date":"2025-09-07T16:00:00.000Z","stockId":3035,"sp":4.84,"lxr_fc_rights":4.83},{"date":"2025-09-04T16:00:00.000Z","stockId":3035,"sp":4.79,"lxr_fc_rights":4.78},{"date":"2025-09-03T16:00:00.000Z","stockId":3035,"sp":4.68,"lxr_fc_rights":4.67},{"date":"2025-09-02T16:00:00.000Z","stockId":3035,"sp":4.64,"lxr_fc_rights":4.63},{"date":"2025-09-01T16:00:00.000Z","stockId":3035,"sp":4.79,"lxr_fc_rights":4.78},{"date":"2025-08-31T16:00:00.000Z","stockId":3035,"sp":4.72,"lxr_fc_rights":4.71},{"date":"2025-08-28T16:00:00.000Z","stockId":3035,"sp":4.73,"lxr_fc_rights":4.72},{"date":"2025-08-27T16:00:00.000Z","stockId":3035,"sp":4.75,"lxr_fc_rights":4.74},{"date":"2025-08-26T16:00:00.000Z","stockId":3035,"sp":4.72,"lxr_fc_rights":4.71},{"date":"2025-08-25T16:00:00.000Z","stockId":3035,"sp":4.8,"lxr_fc_rights":4.79},{"date":"2025-08-24T16:00:00.000Z","stockId":3035,"sp":4.82,"lxr_fc_rights":4.81},{"date":"2025-08-21T16:00:00.000Z","stockId":3035,"sp":4.78,"lxr_fc_rights":4.77},{"date":"2025-08-20T16:00:00.000Z","stockId":3035,"sp":4.78,"lxr_fc_rights":4.77},{"date":"2025-08-19T16:00:00.000Z","stockId":3035,"sp":4.76,"lxr_fc_rights":4.75},{"date":"2025-08-18T16:00:00.000Z","stockId":3035,"sp":4.7,"lxr_fc_rights":4.69},{"date":"2025-08-17T16:00:00.000Z","stockId":3035,"sp":4.71,"lxr_fc_rights":4.7},{"date":"2025-08-14T16:00:00.000Z","stockId":3035,"sp":4.7,"lxr_fc_rights":4.69},{"date":"2025-08-13T16:00:00.000Z","stockId":3035,"sp":4.69,"lxr_fc_rights":4.68},{"date":"2025-08-12T16:00:00.000Z","stockId":3035,"sp":4.75,"lxr_fc_rights":4.74},{"date":"2025-08-11T16:00:00.000Z","stockId":3035,"sp":4.76,"lxr_fc_rights":4.75},{"date":"2025-08-10T16:00:00.000Z","stockId":3035,"sp":4.78,"lxr_fc_rights":4.77},{"date":"2025-08-07T16:00:00.000Z","stockId":3035,"sp":4.76,"lxr_fc_rights":4.75},{"date":"2025-08-06T16:00:00.000Z","stockId":3035,"sp":4.71,"lxr_fc_rights":4.7},{"date":"2025-08-05T16:00:00.000Z","stockId":3035,"sp":4.72,"lxr_fc_rights":4.71},{"date":"2025-08-04T16:00:00.000Z","stockId":3035,"sp":4.66,"lxr_fc_rights":4.65},{"date":"2025-08-03T16:00:00.000Z","stockId":3035,"sp":4.64,"lxr_fc_rights":4.63},{"date":"2025-07-31T16:00:00.000Z","stockId":3035,"sp":4.63,"lxr_fc_rights":4.62},{"date":"2025-07-30T16:00:00.000Z","stockId":3035,"sp":4.62,"lxr_fc_rights":4.61},{"date":"2025-07-29T16:00:00.000Z","stockId":3035,"sp":4.73,"lxr_fc_rights":4.72},{"date":"2025-07-28T16:00:00.000Z","stockId":3035,"sp":4.75,"lxr_fc_rights":4.74},{"date":"2025-07-27T16:00:00.000Z","stockId":3035,"sp":4.77,"lxr_fc_rights":4.76},{"date":"2025-07-24T16:00:00.000Z","stockId":3035,"sp":4.78,"lxr_fc_rights":4.77},{"date":"2025-07-23T16:00:00.000Z","stockId":3035,"sp":4.82,"lxr_fc_rights":4.81},{"date":"2025-07-22T16:00:00.000Z","stockId":3035,"sp":4.79,"lxr_fc_rights":4.78},{"date":"2025-07-21T16:00:00.000Z","stockId":3035,"sp":4.86,"lxr_fc_rights":4.85},{"date":"2025-07-20T16:00:00.000Z","stockId":3035,"sp":4.79,"lxr_fc_rights":4.78},{"date":"2025-07-17T16:00:00.000Z","stockId":3035,"sp":4.72,"lxr_fc_rights":4.71},{"date":"2025-07-16T16:00:00.000Z","stockId":3035,"sp":4.72,"lxr_fc_rights":4.71},{"date":"2025-07-15T16:00:00.000Z","stockId":3035,"sp":4.71,"lxr_fc_rights":4.7},{"date":"2025-07-14T16:00:00.000Z","stockId":3035,"sp":4.72,"lxr_fc_rights":4.71},{"date":"2025-07-13T16:00:00.000Z","stockId":3035,"sp":4.81,"lxr_fc_rights":4.8},{"date":"2025-07-10T16:00:00.000Z","stockId":3035,"sp":4.79,"lxr_fc_rights":4.78},{"date":"2025-07-09T16:00:00.000Z","stockId":3035,"sp":4.82,"lxr_fc_rights":4.81},{"date":"2025-07-08T16:00:00.000Z","stockId":3035,"sp":4.8,"lxr_fc_rights":4.79},{"date":"2025-07-07T16:00:00.000Z","stockId":3035,"sp":4.83,"lxr_fc_rights":4.82},{"date":"2025-07-06T16:00:00.000Z","stockId":3035,"sp":4.87,"lxr_fc_rights":4.86},{"date":"2025-07-03T16:00:00.000Z","stockId":3035,"sp":4.64,"lxr_fc_rights":4.63},{"date":"2025-07-02T16:00:00.000Z","stockId":3035,"sp":4.63,"lxr_fc_rights":4.62},{"date":"2025-07-01T16:00:00.000Z","stockId":3035,"sp":4.64,"lxr_fc_rights":4.63},{"date":"2025-06-30T16:00:00.000Z","stockId":3035,"sp":4.64,"lxr_fc_rights":4.63},{"date":"2025-06-29T16:00:00.000Z","stockId":3035,"sp":4.59,"lxr_fc_rights":4.58},{"date":"2025-06-26T16:00:00.000Z","stockId":3035,"sp":4.58,"lxr_fc_rights":4.57},{"date":"2025-06-25T16:00:00.000Z","stockId":3035,"sp":4.59,"lxr_fc_rights":4.58},{"date":"2025-06-24T16:00:00.000Z","stockId":3035,"sp":4.64,"lxr_fc_rights":4.63},{"date":"2025-06-23T16:00:00.000Z","stockId":3035,"sp":4.64,"lxr_fc_rights":4.63},{"date":"2025-06-22T16:00:00.000Z","stockId":3035,"sp":4.58,"lxr_fc_rights":4.57},{"date":"2025-06-19T16:00:00.000Z","stockId":3035,"sp":4.56,"lxr_fc_rights":4.55},{"date":"2025-06-18T16:00:00.000Z","stockId":3035,"sp":4.53,"lxr_fc_rights":4.52},{"date":"2025-06-17T16:00:00.000Z","stockId":3035,"sp":4.6,"lxr_fc_rights":4.59},{"date":"2025-06-16T16:00:00.000Z","stockId":3035,"sp":4.67,"lxr_fc_rights":4.66},{"date":"2025-06-15T16:00:00.000Z","stockId":3035,"sp":4.68,"lxr_fc_rights":4.67},{"date":"2025-06-12T16:00:00.000Z","stockId":3035,"sp":4.69,"lxr_fc_rights":4.68},{"date":"2025-06-11T16:00:00.000Z","stockId":3035,"sp":4.78,"lxr_fc_rights":4.77},{"date":"2025-06-10T16:00:00.000Z","stockId":3035,"sp":4.88,"lxr_fc_rights":4.87},{"date":"2025-06-09T16:00:00.000Z","stockId":3035,"sp":4.91,"lxr_fc_rights":4.9},{"date":"2025-06-08T16:00:00.000Z","stockId":3035,"sp":5,"lxr_fc_rights":4.99},{"date":"2025-06-05T16:00:00.000Z","stockId":3035,"sp":5.05,"lxr_fc_rights":5.04},{"date":"2025-06-04T16:00:00.000Z","stockId":3035,"sp":5.32,"lxr_fc_rights":5.31},{"date":"2025-06-03T16:00:00.000Z","stockId":3035,"sp":4.84,"lxr_fc_rights":4.83},{"date":"2025-06-02T16:00:00.000Z","stockId":3035,"sp":5.09,"lxr_fc_rights":5.08},{"date":"2025-05-29T16:00:00.000Z","stockId":3035,"sp":4.96,"lxr_fc_rights":4.95},{"date":"2025-05-28T16:00:00.000Z","stockId":3035,"sp":4.51,"lxr_fc_rights":4.5},{"date":"2025-05-27T16:00:00.000Z","stockId":3035,"sp":4.48,"lxr_fc_rights":4.47},{"date":"2025-05-26T16:00:00.000Z","stockId":3035,"sp":4.5,"lxr_fc_rights":4.49},{"date":"2025-05-25T16:00:00.000Z","stockId":3035,"sp":4.5,"lxr_fc_rights":4.49},{"date":"2025-05-22T16:00:00.000Z","stockId":3035,"sp":4.37,"lxr_fc_rights":4.36},{"date":"2025-05-21T16:00:00.000Z","stockId":3035,"sp":4.46,"lxr_fc_rights":4.45},{"date":"2025-05-20T16:00:00.000Z","stockId":3035,"sp":4.5,"lxr_fc_rights":4.49},{"date":"2025-05-19T16:00:00.000Z","stockId":3035,"sp":4.5,"lxr_fc_rights":4.49},{"date":"2025-05-18T16:00:00.000Z","stockId":3035,"sp":4.5,"lxr_fc_rights":4.49},{"date":"2025-05-15T16:00:00.000Z","stockId":3035,"sp":4.42,"lxr_fc_rights":4.41},{"date":"2025-05-14T16:00:00.000Z","stockId":3035,"sp":4.46,"lxr_fc_rights":4.45},{"date":"2025-05-13T16:00:00.000Z","stockId":3035,"sp":4.45,"lxr_fc_rights":4.44},{"date":"2025-05-12T16:00:00.000Z","stockId":3035,"sp":4.44,"lxr_fc_rights":4.43},{"date":"2025-05-11T16:00:00.000Z","stockId":3035,"sp":4.47,"lxr_fc_rights":4.46},{"date":"2025-05-08T16:00:00.000Z","stockId":3035,"sp":4.45,"lxr_fc_rights":4.44},{"date":"2025-05-07T16:00:00.000Z","stockId":3035,"sp":4.41,"lxr_fc_rights":4.4},{"date":"2025-05-06T16:00:00.000Z","stockId":3035,"sp":4.43,"lxr_fc_rights":4.42},{"date":"2025-05-05T16:00:00.000Z","stockId":3035,"sp":4.33,"lxr_fc_rights":4.32},{"date":"2025-04-29T16:00:00.000Z","stockId":3035,"sp":4.3,"lxr_fc_rights":4.29},{"date":"2025-04-28T16:00:00.000Z","stockId":3035,"sp":4.3,"lxr_fc_rights":4.29},{"date":"2025-04-27T16:00:00.000Z","stockId":3035,"sp":4.3,"lxr_fc_rights":4.29},{"date":"2025-04-24T16:00:00.000Z","stockId":3035,"sp":4.3,"lxr_fc_rights":4.29},{"date":"2025-04-23T16:00:00.000Z","stockId":3035,"sp":4.21,"lxr_fc_rights":4.2},{"date":"2025-04-22T16:00:00.000Z","stockId":3035,"sp":4.2,"lxr_fc_rights":4.19},{"date":"2025-04-21T16:00:00.000Z","stockId":3035,"sp":4.22,"lxr_fc_rights":4.21},{"date":"2025-04-20T16:00:00.000Z","stockId":3035,"sp":4.22,"lxr_fc_rights":4.21},{"date":"2025-04-17T16:00:00.000Z","stockId":3035,"sp":4.23,"lxr_fc_rights":4.22},{"date":"2025-04-16T16:00:00.000Z","stockId":3035,"sp":4.25,"lxr_fc_rights":4.24},{"date":"2025-04-15T16:00:00.000Z","stockId":3035,"sp":4.23,"lxr_fc_rights":4.22},{"date":"2025-04-14T16:00:00.000Z","stockId":3035,"sp":4.26,"lxr_fc_rights":4.25},{"date":"2025-04-13T16:00:00.000Z","stockId":3035,"sp":4.29,"lxr_fc_rights":4.28},{"date":"2025-04-10T16:00:00.000Z","stockId":3035,"sp":4.28,"lxr_fc_rights":4.27},{"date":"2025-04-09T16:00:00.000Z","stockId":3035,"sp":4.26,"lxr_fc_rights":4.25},{"date":"2025-04-08T16:00:00.000Z","stockId":3035,"sp":4.24,"lxr_fc_rights":4.23},{"date":"2025-04-07T16:00:00.000Z","stockId":3035,"sp":4.11,"lxr_fc_rights":4.1},{"date":"2025-04-06T16:00:00.000Z","stockId":3035,"sp":3.93,"lxr_fc_rights":3.92},{"date":"2025-04-02T16:00:00.000Z","stockId":3035,"sp":4.3,"lxr_fc_rights":4.29},{"date":"2025-04-01T16:00:00.000Z","stockId":3035,"sp":4.26,"lxr_fc_rights":4.25},{"date":"2025-03-31T16:00:00.000Z","stockId":3035,"sp":4.31,"lxr_fc_rights":4.3},{"date":"2025-03-30T16:00:00.000Z","stockId":3035,"sp":4.2,"lxr_fc_rights":4.19},{"date":"2025-03-27T16:00:00.000Z","stockId":3035,"sp":4.22,"lxr_fc_rights":4.21},{"date":"2025-03-26T16:00:00.000Z","stockId":3035,"sp":4.24,"lxr_fc_rights":4.23},{"date":"2025-03-25T16:00:00.000Z","stockId":3035,"sp":4.35,"lxr_fc_rights":4.34},{"date":"2025-03-24T16:00:00.000Z","stockId":3035,"sp":4.36,"lxr_fc_rights":4.35},{"date":"2025-03-23T16:00:00.000Z","stockId":3035,"sp":4.33,"lxr_fc_rights":4.32},{"date":"2025-03-20T16:00:00.000Z","stockId":3035,"sp":4.34,"lxr_fc_rights":4.33},{"date":"2025-03-19T16:00:00.000Z","stockId":3035,"sp":4.37,"lxr_fc_rights":4.36},{"date":"2025-03-18T16:00:00.000Z","stockId":3035,"sp":4.37,"lxr_fc_rights":4.36},{"date":"2025-03-17T16:00:00.000Z","stockId":3035,"sp":4.37,"lxr_fc_rights":4.36},{"date":"2025-03-16T16:00:00.000Z","stockId":3035,"sp":4.39,"lxr_fc_rights":4.38},{"date":"2025-03-13T16:00:00.000Z","stockId":3035,"sp":4.31,"lxr_fc_rights":4.3},{"date":"2025-03-12T16:00:00.000Z","stockId":3035,"sp":4.3,"lxr_fc_rights":4.29},{"date":"2025-03-11T16:00:00.000Z","stockId":3035,"sp":4.31,"lxr_fc_rights":4.3},{"date":"2025-03-10T16:00:00.000Z","stockId":3035,"sp":4.27,"lxr_fc_rights":4.26},{"date":"2025-03-09T16:00:00.000Z","stockId":3035,"sp":4.24,"lxr_fc_rights":4.23},{"date":"2025-03-06T16:00:00.000Z","stockId":3035,"sp":4.25,"lxr_fc_rights":4.24},{"date":"2025-03-05T16:00:00.000Z","stockId":3035,"sp":4.26,"lxr_fc_rights":4.25},{"date":"2025-03-04T16:00:00.000Z","stockId":3035,"sp":4.25,"lxr_fc_rights":4.24},{"date":"2025-03-03T16:00:00.000Z","stockId":3035,"sp":4.29,"lxr_fc_rights":4.28},{"date":"2025-03-02T16:00:00.000Z","stockId":3035,"sp":4.26,"lxr_fc_rights":4.25},{"date":"2025-02-27T16:00:00.000Z","stockId":3035,"sp":4.26,"lxr_fc_rights":4.25},{"date":"2025-02-26T16:00:00.000Z","stockId":3035,"sp":4.34,"lxr_fc_rights":4.33},{"date":"2025-02-25T16:00:00.000Z","stockId":3035,"sp":4.38,"lxr_fc_rights":4.37},{"date":"2025-02-24T16:00:00.000Z","stockId":3035,"sp":4.36,"lxr_fc_rights":4.35},{"date":"2025-02-23T16:00:00.000Z","stockId":3035,"sp":4.42,"lxr_fc_rights":4.41},{"date":"2025-02-20T16:00:00.000Z","stockId":3035,"sp":4.37,"lxr_fc_rights":4.36},{"date":"2025-02-19T16:00:00.000Z","stockId":3035,"sp":4.39,"lxr_fc_rights":4.38},{"date":"2025-02-18T16:00:00.000Z","stockId":3035,"sp":4.43,"lxr_fc_rights":4.42},{"date":"2025-02-17T16:00:00.000Z","stockId":3035,"sp":4.45,"lxr_fc_rights":4.44},{"date":"2025-02-16T16:00:00.000Z","stockId":3035,"sp":4.42,"lxr_fc_rights":4.41},{"date":"2025-02-13T16:00:00.000Z","stockId":3035,"sp":4.26,"lxr_fc_rights":4.25},{"date":"2025-02-12T16:00:00.000Z","stockId":3035,"sp":4.25,"lxr_fc_rights":4.24},{"date":"2025-02-11T16:00:00.000Z","stockId":3035,"sp":4.29,"lxr_fc_rights":4.28},{"date":"2025-02-10T16:00:00.000Z","stockId":3035,"sp":4.26,"lxr_fc_rights":4.25},{"date":"2025-02-09T16:00:00.000Z","stockId":3035,"sp":4.29,"lxr_fc_rights":4.28},{"date":"2025-02-06T16:00:00.000Z","stockId":3035,"sp":4.23,"lxr_fc_rights":4.22},{"date":"2025-02-05T16:00:00.000Z","stockId":3035,"sp":4.19,"lxr_fc_rights":4.18},{"date":"2025-02-04T16:00:00.000Z","stockId":3035,"sp":4.17,"lxr_fc_rights":4.16},{"date":"2025-01-26T16:00:00.000Z","stockId":3035,"sp":4.14,"lxr_fc_rights":4.13},{"date":"2025-01-23T16:00:00.000Z","stockId":3035,"sp":4.09,"lxr_fc_rights":4.08},{"date":"2025-01-22T16:00:00.000Z","stockId":3035,"sp":4.13,"lxr_fc_rights":4.12},{"date":"2025-01-21T16:00:00.000Z","stockId":3035,"sp":4.13,"lxr_fc_rights":4.12},{"date":"2025-01-20T16:00:00.000Z","stockId":3035,"sp":4.13,"lxr_fc_rights":4.12},{"date":"2025-01-19T16:00:00.000Z","stockId":3035,"sp":4.15,"lxr_fc_rights":4.14},{"date":"2025-01-16T16:00:00.000Z","stockId":3035,"sp":4.17,"lxr_fc_rights":4.16},{"date":"2025-01-15T16:00:00.000Z","stockId":3035,"sp":4.16,"lxr_fc_rights":4.15},{"date":"2025-01-14T16:00:00.000Z","stockId":3035,"sp":4.16,"lxr_fc_rights":4.15},{"date":"2025-01-13T16:00:00.000Z","stockId":3035,"sp":4.18,"lxr_fc_rights":4.17},{"date":"2025-01-12T16:00:00.000Z","stockId":3035,"sp":4.12,"lxr_fc_rights":4.11},{"date":"2025-01-09T16:00:00.000Z","stockId":3035,"sp":4.09,"lxr_fc_rights":4.08},{"date":"2025-01-08T16:00:00.000Z","stockId":3035,"sp":4.12,"lxr_fc_rights":4.11},{"date":"2025-01-07T16:00:00.000Z","stockId":3035,"sp":4.17,"lxr_fc_rights":4.16},{"date":"2025-01-06T16:00:00.000Z","stockId":3035,"sp":4.12,"lxr_fc_rights":4.11},{"date":"2025-01-05T16:00:00.000Z","stockId":3035,"sp":4.16,"lxr_fc_rights":4.15},{"date":"2025-01-02T16:00:00.000Z","stockId":3035,"sp":4.1,"lxr_fc_rights":4.09},{"date":"2025-01-01T16:00:00.000Z","stockId":3035,"sp":4.09,"lxr_fc_rights":4.08},{"date":"2024-12-30T16:00:00.000Z","stockId":3035,"sp":4.18,"lxr_fc_rights":4.17},{"date":"2024-12-29T16:00:00.000Z","stockId":3035,"sp":4.26,"lxr_fc_rights":4.25},{"date":"2024-12-26T16:00:00.000Z","stockId":3035,"sp":4.31,"lxr_fc_rights":4.3},{"date":"2024-12-25T16:00:00.000Z","stockId":3035,"sp":4.31,"lxr_fc_rights":4.3},{"date":"2024-12-24T16:00:00.000Z","stockId":3035,"sp":4.35,"lxr_fc_rights":4.34},{"date":"2024-12-23T16:00:00.000Z","stockId":3035,"sp":4.4,"lxr_fc_rights":4.39},{"date":"2024-12-22T16:00:00.000Z","stockId":3035,"sp":4.35,"lxr_fc_rights":4.34},{"date":"2024-12-19T16:00:00.000Z","stockId":3035,"sp":4.45,"lxr_fc_rights":4.44},{"date":"2024-12-18T16:00:00.000Z","stockId":3035,"sp":4.54,"lxr_fc_rights":4.53},{"date":"2024-12-17T16:00:00.000Z","stockId":3035,"sp":4.51,"lxr_fc_rights":4.5},{"date":"2024-12-16T16:00:00.000Z","stockId":3035,"sp":4.48,"lxr_fc_rights":4.47},{"date":"2024-12-15T16:00:00.000Z","stockId":3035,"sp":4.54,"lxr_fc_rights":4.53},{"date":"2024-12-12T16:00:00.000Z","stockId":3035,"sp":4.55,"lxr_fc_rights":4.54},{"date":"2024-12-11T16:00:00.000Z","stockId":3035,"sp":4.66,"lxr_fc_rights":4.65},{"date":"2024-12-10T16:00:00.000Z","stockId":3035,"sp":4.66,"lxr_fc_rights":4.65},{"date":"2024-12-09T16:00:00.000Z","stockId":3035,"sp":4.59,"lxr_fc_rights":4.58},{"date":"2024-12-08T16:00:00.000Z","stockId":3035,"sp":4.58,"lxr_fc_rights":4.57},{"date":"2024-12-05T16:00:00.000Z","stockId":3035,"sp":4.59,"lxr_fc_rights":4.58},{"date":"2024-12-04T16:00:00.000Z","stockId":3035,"sp":4.52,"lxr_fc_rights":4.51},{"date":"2024-12-03T16:00:00.000Z","stockId":3035,"sp":4.53,"lxr_fc_rights":4.52},{"date":"2024-12-02T16:00:00.000Z","stockId":3035,"sp":4.63,"lxr_fc_rights":4.62},{"date":"2024-12-01T16:00:00.000Z","stockId":3035,"sp":4.62,"lxr_fc_rights":4.61},{"date":"2024-11-28T16:00:00.000Z","stockId":3035,"sp":4.56,"lxr_fc_rights":4.55},{"date":"2024-11-27T16:00:00.000Z","stockId":3035,"sp":4.55,"lxr_fc_rights":4.54},{"date":"2024-11-26T16:00:00.000Z","stockId":3035,"sp":4.55,"lxr_fc_rights":4.54},{"date":"2024-11-25T16:00:00.000Z","stockId":3035,"sp":4.47,"lxr_fc_rights":4.46},{"date":"2024-11-24T16:00:00.000Z","stockId":3035,"sp":4.54,"lxr_fc_rights":4.53},{"date":"2024-11-21T16:00:00.000Z","stockId":3035,"sp":4.49,"lxr_fc_rights":4.48},{"date":"2024-11-20T16:00:00.000Z","stockId":3035,"sp":4.66,"lxr_fc_rights":4.65},{"date":"2024-11-19T16:00:00.000Z","stockId":3035,"sp":4.69,"lxr_fc_rights":4.68},{"date":"2024-11-18T16:00:00.000Z","stockId":3035,"sp":4.67,"lxr_fc_rights":4.66},{"date":"2024-11-17T16:00:00.000Z","stockId":3035,"sp":4.63,"lxr_fc_rights":4.62},{"date":"2024-11-14T16:00:00.000Z","stockId":3035,"sp":4.62,"lxr_fc_rights":4.61},{"date":"2024-11-13T16:00:00.000Z","stockId":3035,"sp":4.72,"lxr_fc_rights":4.71},{"date":"2024-11-12T16:00:00.000Z","stockId":3035,"sp":4.85,"lxr_fc_rights":4.84},{"date":"2024-11-11T16:00:00.000Z","stockId":3035,"sp":4.85,"lxr_fc_rights":4.84},{"date":"2024-11-10T16:00:00.000Z","stockId":3035,"sp":4.89,"lxr_fc_rights":4.88},{"date":"2024-11-07T16:00:00.000Z","stockId":3035,"sp":4.87,"lxr_fc_rights":4.86},{"date":"2024-11-06T16:00:00.000Z","stockId":3035,"sp":4.85,"lxr_fc_rights":4.84},{"date":"2024-11-05T16:00:00.000Z","stockId":3035,"sp":4.75,"lxr_fc_rights":4.74},{"date":"2024-11-04T16:00:00.000Z","stockId":3035,"sp":4.7,"lxr_fc_rights":4.69},{"date":"2024-11-03T16:00:00.000Z","stockId":3035,"sp":4.64,"lxr_fc_rights":4.63},{"date":"2024-10-31T16:00:00.000Z","stockId":3035,"sp":4.63,"lxr_fc_rights":4.62},{"date":"2024-10-30T16:00:00.000Z","stockId":3035,"sp":4.7,"lxr_fc_rights":4.69},{"date":"2024-10-29T16:00:00.000Z","stockId":3035,"sp":4.6,"lxr_fc_rights":4.59},{"date":"2024-10-28T16:00:00.000Z","stockId":3035,"sp":4.61,"lxr_fc_rights":4.6},{"date":"2024-10-27T16:00:00.000Z","stockId":3035,"sp":4.71,"lxr_fc_rights":4.7},{"date":"2024-10-24T16:00:00.000Z","stockId":3035,"sp":4.73,"lxr_fc_rights":4.72},{"date":"2024-10-23T16:00:00.000Z","stockId":3035,"sp":4.63,"lxr_fc_rights":4.62},{"date":"2024-10-22T16:00:00.000Z","stockId":3035,"sp":4.68,"lxr_fc_rights":4.67},{"date":"2024-10-21T16:00:00.000Z","stockId":3035,"sp":4.61,"lxr_fc_rights":4.6},{"date":"2024-10-20T16:00:00.000Z","stockId":3035,"sp":4.53,"lxr_fc_rights":4.52},{"date":"2024-10-17T16:00:00.000Z","stockId":3035,"sp":4.54,"lxr_fc_rights":4.53},{"date":"2024-10-16T16:00:00.000Z","stockId":3035,"sp":4.46,"lxr_fc_rights":4.45},{"date":"2024-10-15T16:00:00.000Z","stockId":3035,"sp":4.55,"lxr_fc_rights":4.54},{"date":"2024-10-14T16:00:00.000Z","stockId":3035,"sp":4.52,"lxr_fc_rights":4.51},{"date":"2024-10-13T16:00:00.000Z","stockId":3035,"sp":4.62,"lxr_fc_rights":4.61},{"date":"2024-10-10T16:00:00.000Z","stockId":3035,"sp":4.55,"lxr_fc_rights":4.54},{"date":"2024-10-09T16:00:00.000Z","stockId":3035,"sp":4.77,"lxr_fc_rights":4.76},{"date":"2024-10-08T16:00:00.000Z","stockId":3035,"sp":4.75,"lxr_fc_rights":4.74},{"date":"2024-10-07T16:00:00.000Z","stockId":3035,"sp":5.12,"lxr_fc_rights":5.1},{"date":"2024-09-29T16:00:00.000Z","stockId":3035,"sp":4.85,"lxr_fc_rights":4.84},{"date":"2024-09-26T16:00:00.000Z","stockId":3035,"sp":4.41,"lxr_fc_rights":4.4},{"date":"2024-09-25T16:00:00.000Z","stockId":3035,"sp":4.24,"lxr_fc_rights":4.23},{"date":"2024-09-24T16:00:00.000Z","stockId":3035,"sp":4.13,"lxr_fc_rights":4.12},{"date":"2024-09-23T16:00:00.000Z","stockId":3035,"sp":4.09,"lxr_fc_rights":4.08},{"date":"2024-09-22T16:00:00.000Z","stockId":3035,"sp":3.99,"lxr_fc_rights":3.98},{"date":"2024-09-19T16:00:00.000Z","stockId":3035,"sp":4.01,"lxr_fc_rights":4},{"date":"2024-09-18T16:00:00.000Z","stockId":3035,"sp":4.05,"lxr_fc_rights":4.04},{"date":"2024-09-17T16:00:00.000Z","stockId":3035,"sp":3.96,"lxr_fc_rights":3.95},{"date":"2024-09-12T16:00:00.000Z","stockId":3035,"sp":3.98,"lxr_fc_rights":3.97},{"date":"2024-09-11T16:00:00.000Z","stockId":3035,"sp":4,"lxr_fc_rights":3.99},{"date":"2024-09-10T16:00:00.000Z","stockId":3035,"sp":3.98,"lxr_fc_rights":3.97},{"date":"2024-09-09T16:00:00.000Z","stockId":3035,"sp":3.99,"lxr_fc_rights":3.98},{"date":"2024-09-08T16:00:00.000Z","stockId":3035,"sp":3.98,"lxr_fc_rights":3.97},{"date":"2024-09-05T16:00:00.000Z","stockId":3035,"sp":4.02,"lxr_fc_rights":4.01},{"date":"2024-09-04T16:00:00.000Z","stockId":3035,"sp":4.05,"lxr_fc_rights":4.04},{"date":"2024-09-03T16:00:00.000Z","stockId":3035,"sp":4.04,"lxr_fc_rights":4.03},{"date":"2024-09-02T16:00:00.000Z","stockId":3035,"sp":4.04,"lxr_fc_rights":4.03},{"date":"2024-09-01T16:00:00.000Z","stockId":3035,"sp":4.05,"lxr_fc_rights":4.04},{"date":"2024-08-29T16:00:00.000Z","stockId":3035,"sp":4.04,"lxr_fc_rights":4.03},{"date":"2024-08-28T16:00:00.000Z","stockId":3035,"sp":3.99,"lxr_fc_rights":3.98},{"date":"2024-08-27T16:00:00.000Z","stockId":3035,"sp":3.96,"lxr_fc_rights":3.95},{"date":"2024-08-26T16:00:00.000Z","stockId":3035,"sp":3.92,"lxr_fc_rights":3.91},{"date":"2024-08-25T16:00:00.000Z","stockId":3035,"sp":3.96,"lxr_fc_rights":3.95},{"date":"2024-08-22T16:00:00.000Z","stockId":3035,"sp":3.93,"lxr_fc_rights":3.92},{"date":"2024-08-21T16:00:00.000Z","stockId":3035,"sp":3.97,"lxr_fc_rights":3.96},{"date":"2024-08-20T16:00:00.000Z","stockId":3035,"sp":3.97,"lxr_fc_rights":3.96},{"date":"2024-08-19T16:00:00.000Z","stockId":3035,"sp":4.01,"lxr_fc_rights":4},{"date":"2024-08-18T16:00:00.000Z","stockId":3035,"sp":4.08,"lxr_fc_rights":4.07},{"date":"2024-08-15T16:00:00.000Z","stockId":3035,"sp":4.07,"lxr_fc_rights":4.06},{"date":"2024-08-14T16:00:00.000Z","stockId":3035,"sp":4.15,"lxr_fc_rights":4.14},{"date":"2024-08-13T16:00:00.000Z","stockId":3035,"sp":4.16,"lxr_fc_rights":4.15},{"date":"2024-08-12T16:00:00.000Z","stockId":3035,"sp":4.2,"lxr_fc_rights":4.19},{"date":"2024-08-11T16:00:00.000Z","stockId":3035,"sp":4.18,"lxr_fc_rights":4.17},{"date":"2024-08-08T16:00:00.000Z","stockId":3035,"sp":4.18,"lxr_fc_rights":4.17},{"date":"2024-08-07T16:00:00.000Z","stockId":3035,"sp":4.23,"lxr_fc_rights":4.22},{"date":"2024-08-06T16:00:00.000Z","stockId":3035,"sp":4.2,"lxr_fc_rights":4.19},{"date":"2024-08-05T16:00:00.000Z","stockId":3035,"sp":4.22,"lxr_fc_rights":4.21},{"date":"2024-08-04T16:00:00.000Z","stockId":3035,"sp":4.16,"lxr_fc_rights":4.15},{"date":"2024-08-01T16:00:00.000Z","stockId":3035,"sp":4.22,"lxr_fc_rights":4.21},{"date":"2024-07-31T16:00:00.000Z","stockId":3035,"sp":4.24,"lxr_fc_rights":4.23},{"date":"2024-07-30T16:00:00.000Z","stockId":3035,"sp":4.27,"lxr_fc_rights":4.26},{"date":"2024-07-29T16:00:00.000Z","stockId":3035,"sp":4.2,"lxr_fc_rights":4.19},{"date":"2024-07-28T16:00:00.000Z","stockId":3035,"sp":4.2,"lxr_fc_rights":4.19},{"date":"2024-07-25T16:00:00.000Z","stockId":3035,"sp":4.24,"lxr_fc_rights":4.23},{"date":"2024-07-24T16:00:00.000Z","stockId":3035,"sp":4.17,"lxr_fc_rights":4.16},{"date":"2024-07-23T16:00:00.000Z","stockId":3035,"sp":4.14,"lxr_fc_rights":4.13},{"date":"2024-07-22T16:00:00.000Z","stockId":3035,"sp":4.12,"lxr_fc_rights":4.11},{"date":"2024-07-21T16:00:00.000Z","stockId":3035,"sp":4.17,"lxr_fc_rights":4.16},{"date":"2024-07-18T16:00:00.000Z","stockId":3035,"sp":4.17,"lxr_fc_rights":4.16},{"date":"2024-07-17T16:00:00.000Z","stockId":3035,"sp":4.16,"lxr_fc_rights":4.15},{"date":"2024-07-16T16:00:00.000Z","stockId":3035,"sp":4.17,"lxr_fc_rights":4.16},{"date":"2024-07-15T16:00:00.000Z","stockId":3035,"sp":4.2,"lxr_fc_rights":4.19},{"date":"2024-07-14T16:00:00.000Z","stockId":3035,"sp":4.22,"lxr_fc_rights":4.21},{"date":"2024-07-11T16:00:00.000Z","stockId":3035,"sp":4.29,"lxr_fc_rights":4.28},{"date":"2024-07-10T16:00:00.000Z","stockId":3035,"sp":4.34,"lxr_fc_rights":4.33},{"date":"2024-07-09T16:00:00.000Z","stockId":3035,"sp":4.24,"lxr_fc_rights":4.23},{"date":"2024-07-08T16:00:00.000Z","stockId":3035,"sp":4.29,"lxr_fc_rights":4.28},{"date":"2024-07-07T16:00:00.000Z","stockId":3035,"sp":4.26,"lxr_fc_rights":4.25},{"date":"2024-07-04T16:00:00.000Z","stockId":3035,"sp":4.32,"lxr_fc_rights":4.31},{"date":"2024-07-03T16:00:00.000Z","stockId":3035,"sp":4.36,"lxr_fc_rights":4.35},{"date":"2024-07-02T16:00:00.000Z","stockId":3035,"sp":4.45,"lxr_fc_rights":4.44},{"date":"2024-07-01T16:00:00.000Z","stockId":3035,"sp":4.5,"lxr_fc_rights":4.49},{"date":"2024-06-30T16:00:00.000Z","stockId":3035,"sp":4.45,"lxr_fc_rights":4.44},{"date":"2024-06-27T16:00:00.000Z","stockId":3035,"sp":4.4,"lxr_fc_rights":4.39},{"date":"2024-06-26T16:00:00.000Z","stockId":3035,"sp":4.33,"lxr_fc_rights":4.32},{"sp":4.45,"stockId":3035,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":4.43},{"sp":4.37,"stockId":3035,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":4.35},{"sp":4.41,"stockId":3035,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":4.39},{"sp":4.53,"stockId":3035,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":4.51},{"sp":4.56,"stockId":3035,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":4.54},{"sp":4.65,"stockId":3035,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":4.63},{"sp":4.73,"stockId":3035,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":4.71},{"sp":4.7,"stockId":3035,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":4.68},{"sp":4.69,"stockId":3035,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":4.67},{"sp":4.72,"stockId":3035,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":4.7},{"sp":4.76,"stockId":3035,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":4.74},{"sp":4.74,"stockId":3035,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":4.72},{"sp":4.76,"stockId":3035,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":4.74},{"sp":4.76,"stockId":3035,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":4.74},{"sp":4.81,"stockId":3035,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":4.79},{"sp":4.89,"stockId":3035,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":4.87},{"sp":4.85,"stockId":3035,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":4.83},{"sp":4.94,"stockId":3035,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":4.92},{"sp":4.96,"stockId":3035,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":4.94},{"sp":5.14,"stockId":3035,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":5.11},{"sp":5.24,"stockId":3035,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":5.21},{"sp":5.08,"stockId":3035,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":5.05},{"sp":5,"stockId":3035,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":4.97},{"sp":4.9,"stockId":3035,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":4.88},{"sp":5.05,"stockId":3035,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":5.02},{"sp":4.99,"stockId":3035,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":4.97},{"sp":5.07,"stockId":3035,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":5.04},{"sp":5.07,"stockId":3035,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":5.04},{"sp":5.03,"stockId":3035,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":5},{"sp":5.04,"stockId":3035,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":5.01},{"sp":5.15,"stockId":3035,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":5.12},{"sp":5.14,"stockId":3035,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":5.11},{"date":"2024-05-09T16:00:00.000Z","stockId":3035,"sp":5.1,"lxr_fc_rights":5.07},{"date":"2024-05-08T16:00:00.000Z","stockId":3035,"sp":5.06,"lxr_fc_rights":5.03},{"date":"2024-05-07T16:00:00.000Z","stockId":3035,"sp":4.99,"lxr_fc_rights":4.97},{"date":"2024-05-06T16:00:00.000Z","stockId":3035,"sp":5.03,"lxr_fc_rights":5},{"date":"2024-05-05T16:00:00.000Z","stockId":3035,"sp":5.01,"lxr_fc_rights":4.98},{"date":"2024-04-29T16:00:00.000Z","stockId":3035,"sp":4.91,"lxr_fc_rights":4.89},{"date":"2024-04-28T16:00:00.000Z","stockId":3035,"sp":4.95,"lxr_fc_rights":4.93},{"date":"2024-04-25T16:00:00.000Z","stockId":3035,"sp":4.75,"lxr_fc_rights":4.73},{"date":"2024-04-24T16:00:00.000Z","stockId":3035,"sp":4.64,"lxr_fc_rights":4.62},{"date":"2024-04-23T16:00:00.000Z","stockId":3035,"sp":4.66,"lxr_fc_rights":4.64},{"date":"2024-04-22T16:00:00.000Z","stockId":3035,"sp":4.64,"lxr_fc_rights":4.62},{"date":"2024-04-21T16:00:00.000Z","stockId":3035,"sp":4.69,"lxr_fc_rights":4.67},{"date":"2024-04-18T16:00:00.000Z","stockId":3035,"sp":4.69,"lxr_fc_rights":4.67},{"date":"2024-04-17T16:00:00.000Z","stockId":3035,"sp":4.76,"lxr_fc_rights":4.74},{"date":"2024-04-16T16:00:00.000Z","stockId":3035,"sp":4.82,"lxr_fc_rights":4.8},{"date":"2024-04-15T16:00:00.000Z","stockId":3035,"sp":4.57,"lxr_fc_rights":4.55},{"date":"2024-04-14T16:00:00.000Z","stockId":3035,"sp":4.74,"lxr_fc_rights":4.72},{"date":"2024-04-11T16:00:00.000Z","stockId":3035,"sp":4.75,"lxr_fc_rights":4.73},{"date":"2024-04-10T16:00:00.000Z","stockId":3035,"sp":4.9,"lxr_fc_rights":4.88},{"date":"2024-04-09T16:00:00.000Z","stockId":3035,"sp":4.82,"lxr_fc_rights":4.8},{"date":"2024-04-08T16:00:00.000Z","stockId":3035,"sp":4.9,"lxr_fc_rights":4.88},{"date":"2024-04-07T16:00:00.000Z","stockId":3035,"sp":4.81,"lxr_fc_rights":4.79},{"date":"2024-04-02T16:00:00.000Z","stockId":3035,"sp":4.91,"lxr_fc_rights":4.89},{"date":"2024-04-01T16:00:00.000Z","stockId":3035,"sp":4.95,"lxr_fc_rights":4.93},{"date":"2024-03-31T16:00:00.000Z","stockId":3035,"sp":4.98,"lxr_fc_rights":4.96},{"date":"2024-03-28T16:00:00.000Z","stockId":3035,"sp":5.02,"lxr_fc_rights":4.99},{"date":"2024-03-27T16:00:00.000Z","stockId":3035,"sp":4.94,"lxr_fc_rights":4.92},{"date":"2024-03-26T16:00:00.000Z","stockId":3035,"sp":4.88,"lxr_fc_rights":4.86},{"date":"2024-03-25T16:00:00.000Z","stockId":3035,"sp":5.01,"lxr_fc_rights":4.98},{"date":"2024-03-24T16:00:00.000Z","stockId":3035,"sp":4.98,"lxr_fc_rights":4.96},{"date":"2024-03-21T16:00:00.000Z","stockId":3035,"sp":5.02,"lxr_fc_rights":4.99},{"date":"2024-03-20T16:00:00.000Z","stockId":3035,"sp":5.13,"lxr_fc_rights":5.1},{"date":"2024-03-19T16:00:00.000Z","stockId":3035,"sp":5.17,"lxr_fc_rights":5.14},{"date":"2024-03-18T16:00:00.000Z","stockId":3035,"sp":5.15,"lxr_fc_rights":5.12},{"date":"2024-03-17T16:00:00.000Z","stockId":3035,"sp":5.19,"lxr_fc_rights":5.16},{"date":"2024-03-14T16:00:00.000Z","stockId":3035,"sp":5.18,"lxr_fc_rights":5.15},{"date":"2024-03-13T16:00:00.000Z","stockId":3035,"sp":5.15,"lxr_fc_rights":5.12},{"date":"2024-03-12T16:00:00.000Z","stockId":3035,"sp":5.17,"lxr_fc_rights":5.14},{"date":"2024-03-11T16:00:00.000Z","stockId":3035,"sp":5.17,"lxr_fc_rights":5.14},{"date":"2024-03-10T16:00:00.000Z","stockId":3035,"sp":5.24,"lxr_fc_rights":5.21},{"date":"2024-03-07T16:00:00.000Z","stockId":3035,"sp":5.06,"lxr_fc_rights":5.03},{"date":"2024-03-06T16:00:00.000Z","stockId":3035,"sp":5.05,"lxr_fc_rights":5.02},{"date":"2024-03-05T16:00:00.000Z","stockId":3035,"sp":5.11,"lxr_fc_rights":5.08},{"date":"2024-03-04T16:00:00.000Z","stockId":3035,"sp":5.07,"lxr_fc_rights":5.04},{"date":"2024-03-03T16:00:00.000Z","stockId":3035,"sp":5.09,"lxr_fc_rights":5.06},{"date":"2024-02-29T16:00:00.000Z","stockId":3035,"sp":5.13,"lxr_fc_rights":5.1},{"date":"2024-02-28T16:00:00.000Z","stockId":3035,"sp":5.11,"lxr_fc_rights":5.08},{"date":"2024-02-27T16:00:00.000Z","stockId":3035,"sp":4.98,"lxr_fc_rights":4.96},{"date":"2024-02-26T16:00:00.000Z","stockId":3035,"sp":4.98,"lxr_fc_rights":4.96},{"date":"2024-02-25T16:00:00.000Z","stockId":3035,"sp":4.93,"lxr_fc_rights":4.91},{"date":"2024-02-22T16:00:00.000Z","stockId":3035,"sp":4.96,"lxr_fc_rights":4.94},{"date":"2024-02-21T16:00:00.000Z","stockId":3035,"sp":4.96,"lxr_fc_rights":4.94},{"date":"2024-02-20T16:00:00.000Z","stockId":3035,"sp":4.93,"lxr_fc_rights":4.91},{"date":"2024-02-19T16:00:00.000Z","stockId":3035,"sp":4.92,"lxr_fc_rights":4.9},{"date":"2024-02-18T16:00:00.000Z","stockId":3035,"sp":4.94,"lxr_fc_rights":4.92},{"date":"2024-02-07T16:00:00.000Z","stockId":3035,"sp":5.1,"lxr_fc_rights":5.07},{"date":"2024-02-06T16:00:00.000Z","stockId":3035,"sp":4.97,"lxr_fc_rights":4.95},{"date":"2024-02-05T16:00:00.000Z","stockId":3035,"sp":4.58,"lxr_fc_rights":4.56},{"date":"2024-02-04T16:00:00.000Z","stockId":3035,"sp":4.16,"lxr_fc_rights":4.14},{"date":"2024-02-01T16:00:00.000Z","stockId":3035,"sp":4.35,"lxr_fc_rights":4.33},{"date":"2024-01-31T16:00:00.000Z","stockId":3035,"sp":4.53,"lxr_fc_rights":4.51},{"date":"2024-01-30T16:00:00.000Z","stockId":3035,"sp":4.66,"lxr_fc_rights":4.64},{"date":"2024-01-29T16:00:00.000Z","stockId":3035,"sp":4.73,"lxr_fc_rights":4.71},{"date":"2024-01-28T16:00:00.000Z","stockId":3035,"sp":4.86,"lxr_fc_rights":4.84},{"date":"2024-01-25T16:00:00.000Z","stockId":3035,"sp":4.95,"lxr_fc_rights":4.93},{"date":"2024-01-24T16:00:00.000Z","stockId":3035,"sp":4.98,"lxr_fc_rights":4.96},{"date":"2024-01-23T16:00:00.000Z","stockId":3035,"sp":4.8,"lxr_fc_rights":4.78},{"date":"2024-01-22T16:00:00.000Z","stockId":3035,"sp":4.82,"lxr_fc_rights":4.8},{"date":"2024-01-21T16:00:00.000Z","stockId":3035,"sp":4.77,"lxr_fc_rights":4.75},{"date":"2024-01-18T16:00:00.000Z","stockId":3035,"sp":5.06,"lxr_fc_rights":5.03},{"date":"2024-01-17T16:00:00.000Z","stockId":3035,"sp":4.8,"lxr_fc_rights":4.78},{"date":"2024-01-16T16:00:00.000Z","stockId":3035,"sp":4.83,"lxr_fc_rights":4.81},{"date":"2024-01-15T16:00:00.000Z","stockId":3035,"sp":4.95,"lxr_fc_rights":4.93},{"date":"2024-01-14T16:00:00.000Z","stockId":3035,"sp":4.95,"lxr_fc_rights":4.93},{"date":"2024-01-11T16:00:00.000Z","stockId":3035,"sp":5.15,"lxr_fc_rights":5.12},{"date":"2024-01-10T16:00:00.000Z","stockId":3035,"sp":5,"lxr_fc_rights":4.97},{"date":"2024-01-09T16:00:00.000Z","stockId":3035,"sp":4.99,"lxr_fc_rights":4.97},{"date":"2024-01-08T16:00:00.000Z","stockId":3035,"sp":4.99,"lxr_fc_rights":4.97},{"date":"2024-01-07T16:00:00.000Z","stockId":3035,"sp":5.05,"lxr_fc_rights":5.02},{"date":"2024-01-04T16:00:00.000Z","stockId":3035,"sp":5.18,"lxr_fc_rights":5.15},{"date":"2024-01-03T16:00:00.000Z","stockId":3035,"sp":5.23,"lxr_fc_rights":5.2},{"date":"2024-01-02T16:00:00.000Z","stockId":3035,"sp":5.3,"lxr_fc_rights":5.27},{"date":"2024-01-01T16:00:00.000Z","stockId":3035,"sp":5.28,"lxr_fc_rights":5.25},{"date":"2023-12-28T16:00:00.000Z","stockId":3035,"sp":5.26,"lxr_fc_rights":5.23},{"date":"2023-12-27T16:00:00.000Z","stockId":3035,"sp":5.22,"lxr_fc_rights":5.19},{"date":"2023-12-26T16:00:00.000Z","stockId":3035,"sp":5.06,"lxr_fc_rights":5.03},{"date":"2023-12-25T16:00:00.000Z","stockId":3035,"sp":5.05,"lxr_fc_rights":5.02},{"date":"2023-12-24T16:00:00.000Z","stockId":3035,"sp":5.07,"lxr_fc_rights":5.04},{"date":"2023-12-21T16:00:00.000Z","stockId":3035,"sp":5.08,"lxr_fc_rights":5.05},{"date":"2023-12-20T16:00:00.000Z","stockId":3035,"sp":5.11,"lxr_fc_rights":5.08},{"date":"2023-12-19T16:00:00.000Z","stockId":3035,"sp":5.07,"lxr_fc_rights":5.04},{"date":"2023-12-18T16:00:00.000Z","stockId":3035,"sp":5.1,"lxr_fc_rights":5.07},{"date":"2023-12-17T16:00:00.000Z","stockId":3035,"sp":5.21,"lxr_fc_rights":5.18},{"date":"2023-12-14T16:00:00.000Z","stockId":3035,"sp":5.34,"lxr_fc_rights":5.31},{"date":"2023-12-13T16:00:00.000Z","stockId":3035,"sp":5.38,"lxr_fc_rights":5.35},{"date":"2023-12-12T16:00:00.000Z","stockId":3035,"sp":5.37,"lxr_fc_rights":5.34},{"date":"2023-12-11T16:00:00.000Z","stockId":3035,"sp":5.38,"lxr_fc_rights":5.35},{"date":"2023-12-10T16:00:00.000Z","stockId":3035,"sp":5.36,"lxr_fc_rights":5.33},{"date":"2023-12-07T16:00:00.000Z","stockId":3035,"sp":5.29,"lxr_fc_rights":5.26},{"date":"2023-12-06T16:00:00.000Z","stockId":3035,"sp":5.32,"lxr_fc_rights":5.29},{"date":"2023-12-05T16:00:00.000Z","stockId":3035,"sp":5.34,"lxr_fc_rights":5.31},{"date":"2023-12-04T16:00:00.000Z","stockId":3035,"sp":5.32,"lxr_fc_rights":5.29},{"date":"2023-12-03T16:00:00.000Z","stockId":3035,"sp":5.41,"lxr_fc_rights":5.38},{"date":"2023-11-30T16:00:00.000Z","stockId":3035,"sp":5.39,"lxr_fc_rights":5.36},{"date":"2023-11-29T16:00:00.000Z","stockId":3035,"sp":5.38,"lxr_fc_rights":5.35},{"date":"2023-11-28T16:00:00.000Z","stockId":3035,"sp":5.38,"lxr_fc_rights":5.35},{"date":"2023-11-27T16:00:00.000Z","stockId":3035,"sp":5.45,"lxr_fc_rights":5.42},{"date":"2023-11-26T16:00:00.000Z","stockId":3035,"sp":5.44,"lxr_fc_rights":5.41},{"date":"2023-11-23T16:00:00.000Z","stockId":3035,"sp":5.44,"lxr_fc_rights":5.41},{"date":"2023-11-22T16:00:00.000Z","stockId":3035,"sp":5.53,"lxr_fc_rights":5.5},{"date":"2023-11-21T16:00:00.000Z","stockId":3035,"sp":5.51,"lxr_fc_rights":5.48},{"date":"2023-11-20T16:00:00.000Z","stockId":3035,"sp":5.63,"lxr_fc_rights":5.6},{"date":"2023-11-19T16:00:00.000Z","stockId":3035,"sp":5.64,"lxr_fc_rights":5.61},{"date":"2023-11-16T16:00:00.000Z","stockId":3035,"sp":5.58,"lxr_fc_rights":5.55},{"date":"2023-11-15T16:00:00.000Z","stockId":3035,"sp":5.56,"lxr_fc_rights":5.53},{"date":"2023-11-14T16:00:00.000Z","stockId":3035,"sp":5.67,"lxr_fc_rights":5.64},{"date":"2023-11-13T16:00:00.000Z","stockId":3035,"sp":5.59,"lxr_fc_rights":5.56},{"date":"2023-11-12T16:00:00.000Z","stockId":3035,"sp":5.55,"lxr_fc_rights":5.52},{"date":"2023-11-09T16:00:00.000Z","stockId":3035,"sp":5.5,"lxr_fc_rights":5.47},{"date":"2023-11-08T16:00:00.000Z","stockId":3035,"sp":5.54,"lxr_fc_rights":5.51},{"date":"2023-11-07T16:00:00.000Z","stockId":3035,"sp":5.53,"lxr_fc_rights":5.5},{"date":"2023-11-06T16:00:00.000Z","stockId":3035,"sp":5.55,"lxr_fc_rights":5.52},{"date":"2023-11-05T16:00:00.000Z","stockId":3035,"sp":5.54,"lxr_fc_rights":5.51},{"date":"2023-11-02T16:00:00.000Z","stockId":3035,"sp":5.49,"lxr_fc_rights":5.46},{"date":"2023-11-01T16:00:00.000Z","stockId":3035,"sp":5.43,"lxr_fc_rights":5.4},{"date":"2023-10-31T16:00:00.000Z","stockId":3035,"sp":5.45,"lxr_fc_rights":5.42},{"date":"2023-10-30T16:00:00.000Z","stockId":3035,"sp":5.44,"lxr_fc_rights":5.41},{"date":"2023-10-29T16:00:00.000Z","stockId":3035,"sp":5.43,"lxr_fc_rights":5.4},{"date":"2023-10-26T16:00:00.000Z","stockId":3035,"sp":5.51,"lxr_fc_rights":5.48},{"date":"2023-10-25T16:00:00.000Z","stockId":3035,"sp":5.46,"lxr_fc_rights":5.43},{"date":"2023-10-24T16:00:00.000Z","stockId":3035,"sp":5.42,"lxr_fc_rights":5.39},{"date":"2023-10-23T16:00:00.000Z","stockId":3035,"sp":5.27,"lxr_fc_rights":5.24},{"date":"2023-10-22T16:00:00.000Z","stockId":3035,"sp":5.25,"lxr_fc_rights":5.22},{"date":"2023-10-19T16:00:00.000Z","stockId":3035,"sp":5.44,"lxr_fc_rights":5.41},{"date":"2023-10-18T16:00:00.000Z","stockId":3035,"sp":5.51,"lxr_fc_rights":5.48},{"date":"2023-10-17T16:00:00.000Z","stockId":3035,"sp":5.56,"lxr_fc_rights":5.53},{"date":"2023-10-16T16:00:00.000Z","stockId":3035,"sp":5.64,"lxr_fc_rights":5.61},{"date":"2023-10-15T16:00:00.000Z","stockId":3035,"sp":5.62,"lxr_fc_rights":5.59},{"date":"2023-10-12T16:00:00.000Z","stockId":3035,"sp":5.7,"lxr_fc_rights":5.67},{"date":"2023-10-11T16:00:00.000Z","stockId":3035,"sp":5.78,"lxr_fc_rights":5.75},{"date":"2023-10-10T16:00:00.000Z","stockId":3035,"sp":5.72,"lxr_fc_rights":5.69},{"date":"2023-10-09T16:00:00.000Z","stockId":3035,"sp":5.73,"lxr_fc_rights":5.7},{"date":"2023-10-08T16:00:00.000Z","stockId":3035,"sp":5.74,"lxr_fc_rights":5.71},{"date":"2023-09-27T16:00:00.000Z","stockId":3035,"sp":5.76,"lxr_fc_rights":5.73},{"date":"2023-09-26T16:00:00.000Z","stockId":3035,"sp":5.75,"lxr_fc_rights":5.72},{"date":"2023-09-25T16:00:00.000Z","stockId":3035,"sp":5.78,"lxr_fc_rights":5.75},{"date":"2023-09-24T16:00:00.000Z","stockId":3035,"sp":5.81,"lxr_fc_rights":5.78},{"date":"2023-09-21T16:00:00.000Z","stockId":3035,"sp":5.85,"lxr_fc_rights":5.82},{"date":"2023-09-20T16:00:00.000Z","stockId":3035,"sp":5.76,"lxr_fc_rights":5.73},{"date":"2023-09-19T16:00:00.000Z","stockId":3035,"sp":5.86,"lxr_fc_rights":5.83},{"date":"2023-09-18T16:00:00.000Z","stockId":3035,"sp":5.89,"lxr_fc_rights":5.86},{"date":"2023-09-17T16:00:00.000Z","stockId":3035,"sp":5.93,"lxr_fc_rights":5.9},{"date":"2023-09-14T16:00:00.000Z","stockId":3035,"sp":5.94,"lxr_fc_rights":5.91},{"date":"2023-09-13T16:00:00.000Z","stockId":3035,"sp":5.96,"lxr_fc_rights":5.93},{"date":"2023-09-12T16:00:00.000Z","stockId":3035,"sp":5.92,"lxr_fc_rights":5.89},{"date":"2023-09-11T16:00:00.000Z","stockId":3035,"sp":5.94,"lxr_fc_rights":5.91},{"date":"2023-09-10T16:00:00.000Z","stockId":3035,"sp":5.96,"lxr_fc_rights":5.93},{"date":"2023-09-07T16:00:00.000Z","stockId":3035,"sp":5.96,"lxr_fc_rights":5.93},{"date":"2023-09-06T16:00:00.000Z","stockId":3035,"sp":5.98,"lxr_fc_rights":5.95},{"date":"2023-09-05T16:00:00.000Z","stockId":3035,"sp":6.07,"lxr_fc_rights":6.04},{"date":"2023-09-04T16:00:00.000Z","stockId":3035,"sp":6.13,"lxr_fc_rights":6.1},{"date":"2023-09-03T16:00:00.000Z","stockId":3035,"sp":6.07,"lxr_fc_rights":6.04},{"date":"2023-08-31T16:00:00.000Z","stockId":3035,"sp":6.04,"lxr_fc_rights":6.01},{"date":"2023-08-30T16:00:00.000Z","stockId":3035,"sp":6.04,"lxr_fc_rights":6.01},{"date":"2023-08-29T16:00:00.000Z","stockId":3035,"sp":6.04,"lxr_fc_rights":6.01},{"date":"2023-08-28T16:00:00.000Z","stockId":3035,"sp":6.06,"lxr_fc_rights":6.03},{"date":"2023-08-27T16:00:00.000Z","stockId":3035,"sp":5.99,"lxr_fc_rights":5.96},{"date":"2023-08-24T16:00:00.000Z","stockId":3035,"sp":6,"lxr_fc_rights":5.97},{"date":"2023-08-23T16:00:00.000Z","stockId":3035,"sp":5.97,"lxr_fc_rights":5.94},{"date":"2023-08-22T16:00:00.000Z","stockId":3035,"sp":5.95,"lxr_fc_rights":5.92},{"date":"2023-08-21T16:00:00.000Z","stockId":3035,"sp":6.09,"lxr_fc_rights":6.06},{"date":"2023-08-20T16:00:00.000Z","stockId":3035,"sp":6.02,"lxr_fc_rights":5.99},{"date":"2023-08-17T16:00:00.000Z","stockId":3035,"sp":5.99,"lxr_fc_rights":5.96},{"date":"2023-08-16T16:00:00.000Z","stockId":3035,"sp":6.06,"lxr_fc_rights":6.03},{"date":"2023-08-15T16:00:00.000Z","stockId":3035,"sp":5.98,"lxr_fc_rights":5.95},{"date":"2023-08-14T16:00:00.000Z","stockId":3035,"sp":6,"lxr_fc_rights":5.97},{"date":"2023-08-13T16:00:00.000Z","stockId":3035,"sp":6.12,"lxr_fc_rights":6.09},{"date":"2023-08-10T16:00:00.000Z","stockId":3035,"sp":6.16,"lxr_fc_rights":6.13},{"date":"2023-08-09T16:00:00.000Z","stockId":3035,"sp":6.23,"lxr_fc_rights":6.2},{"date":"2023-08-08T16:00:00.000Z","stockId":3035,"sp":6.34,"lxr_fc_rights":6.31},{"date":"2023-08-07T16:00:00.000Z","stockId":3035,"sp":6.44,"lxr_fc_rights":6.41},{"date":"2023-08-06T16:00:00.000Z","stockId":3035,"sp":6.41,"lxr_fc_rights":6.38},{"date":"2023-08-03T16:00:00.000Z","stockId":3035,"sp":6.48,"lxr_fc_rights":6.45},{"date":"2023-08-02T16:00:00.000Z","stockId":3035,"sp":6.5,"lxr_fc_rights":6.47},{"date":"2023-08-01T16:00:00.000Z","stockId":3035,"sp":6.57,"lxr_fc_rights":6.54},{"date":"2023-07-31T16:00:00.000Z","stockId":3035,"sp":6.69,"lxr_fc_rights":6.66},{"date":"2023-07-30T16:00:00.000Z","stockId":3035,"sp":6.69,"lxr_fc_rights":6.66},{"date":"2023-07-27T16:00:00.000Z","stockId":3035,"sp":6.52,"lxr_fc_rights":6.49},{"date":"2023-07-26T16:00:00.000Z","stockId":3035,"sp":6.52,"lxr_fc_rights":6.47},{"date":"2023-07-25T16:00:00.000Z","stockId":3035,"sp":6.7,"lxr_fc_rights":6.65},{"date":"2023-07-24T16:00:00.000Z","stockId":3035,"sp":6.72,"lxr_fc_rights":6.67},{"date":"2023-07-23T16:00:00.000Z","stockId":3035,"sp":6.69,"lxr_fc_rights":6.64},{"date":"2023-07-20T16:00:00.000Z","stockId":3035,"sp":6.7,"lxr_fc_rights":6.65},{"date":"2023-07-19T16:00:00.000Z","stockId":3035,"sp":6.65,"lxr_fc_rights":6.6},{"date":"2023-07-18T16:00:00.000Z","stockId":3035,"sp":6.67,"lxr_fc_rights":6.62},{"date":"2023-07-17T16:00:00.000Z","stockId":3035,"sp":6.75,"lxr_fc_rights":6.7},{"date":"2023-07-16T16:00:00.000Z","stockId":3035,"sp":6.92,"lxr_fc_rights":6.87},{"date":"2023-07-13T16:00:00.000Z","stockId":3035,"sp":6.94,"lxr_fc_rights":6.89},{"date":"2023-07-12T16:00:00.000Z","stockId":3035,"sp":6.98,"lxr_fc_rights":6.93},{"date":"2023-07-11T16:00:00.000Z","stockId":3035,"sp":7.15,"lxr_fc_rights":7.1},{"date":"2023-07-10T16:00:00.000Z","stockId":3035,"sp":6.87,"lxr_fc_rights":6.82},{"date":"2023-07-09T16:00:00.000Z","stockId":3035,"sp":6.99,"lxr_fc_rights":6.94},{"date":"2023-07-06T16:00:00.000Z","stockId":3035,"sp":6.99,"lxr_fc_rights":6.94},{"date":"2023-07-05T16:00:00.000Z","stockId":3035,"sp":7.07,"lxr_fc_rights":7.02},{"date":"2023-07-04T16:00:00.000Z","stockId":3035,"sp":6.97,"lxr_fc_rights":6.92},{"date":"2023-07-03T16:00:00.000Z","stockId":3035,"sp":6.95,"lxr_fc_rights":6.9},{"date":"2023-07-02T16:00:00.000Z","stockId":3035,"sp":7.02,"lxr_fc_rights":6.97},{"date":"2023-06-29T16:00:00.000Z","stockId":3035,"sp":7.12,"lxr_fc_rights":7.07},{"date":"2023-06-28T16:00:00.000Z","stockId":3035,"sp":7.18,"lxr_fc_rights":7.13},{"date":"2023-06-27T16:00:00.000Z","stockId":3035,"sp":7.1,"lxr_fc_rights":7.05},{"date":"2023-06-26T16:00:00.000Z","stockId":3035,"sp":6.81,"lxr_fc_rights":6.76},{"date":"2023-06-25T16:00:00.000Z","stockId":3035,"sp":6.86,"lxr_fc_rights":6.81},{"date":"2023-06-20T16:00:00.000Z","stockId":3035,"sp":6.44,"lxr_fc_rights":6.39},{"date":"2023-06-19T16:00:00.000Z","stockId":3035,"sp":6.46,"lxr_fc_rights":6.41},{"date":"2023-06-18T16:00:00.000Z","stockId":3035,"sp":6.64,"lxr_fc_rights":6.59},{"date":"2023-06-15T16:00:00.000Z","stockId":3035,"sp":6.57,"lxr_fc_rights":6.52},{"date":"2023-06-14T16:00:00.000Z","stockId":3035,"sp":6.33,"lxr_fc_rights":6.28},{"date":"2023-06-13T16:00:00.000Z","stockId":3035,"sp":6.18,"lxr_fc_rights":6.14},{"date":"2023-06-12T16:00:00.000Z","stockId":3035,"sp":6.22,"lxr_fc_rights":6.17},{"date":"2023-06-11T16:00:00.000Z","stockId":3035,"sp":6.27,"lxr_fc_rights":6.22},{"date":"2023-06-08T16:00:00.000Z","stockId":3035,"sp":6.32,"lxr_fc_rights":6.27},{"date":"2023-06-07T16:00:00.000Z","stockId":3035,"sp":6.05,"lxr_fc_rights":6.01},{"date":"2023-06-06T16:00:00.000Z","stockId":3035,"sp":5.97,"lxr_fc_rights":5.93},{"date":"2023-06-05T16:00:00.000Z","stockId":3035,"sp":6.08,"lxr_fc_rights":6.04},{"date":"2023-06-04T16:00:00.000Z","stockId":3035,"sp":6.32,"lxr_fc_rights":6.27},{"date":"2023-06-01T16:00:00.000Z","stockId":3035,"sp":6.28,"lxr_fc_rights":6.23},{"date":"2023-05-31T16:00:00.000Z","stockId":3035,"sp":6.14,"lxr_fc_rights":6.1},{"date":"2023-05-30T16:00:00.000Z","stockId":3035,"sp":6.13,"lxr_fc_rights":6.09},{"date":"2023-05-29T16:00:00.000Z","stockId":3035,"sp":6.24,"lxr_fc_rights":6.19},{"date":"2023-05-28T16:00:00.000Z","stockId":3035,"sp":6.27,"lxr_fc_rights":6.22},{"date":"2023-05-25T16:00:00.000Z","stockId":3035,"sp":6.22,"lxr_fc_rights":6.17},{"date":"2023-05-24T16:00:00.000Z","stockId":3035,"sp":6.25,"lxr_fc_rights":6.2},{"date":"2023-05-23T16:00:00.000Z","stockId":3035,"sp":6.23,"lxr_fc_rights":6.18},{"date":"2023-05-22T16:00:00.000Z","stockId":3035,"sp":6.23,"lxr_fc_rights":6.18},{"date":"2023-05-21T16:00:00.000Z","stockId":3035,"sp":6.5,"lxr_fc_rights":6.45},{"date":"2023-05-18T16:00:00.000Z","stockId":3035,"sp":6.19,"lxr_fc_rights":6.15},{"date":"2023-05-17T16:00:00.000Z","stockId":3035,"sp":6.52,"lxr_fc_rights":6.47},{"date":"2023-05-16T16:00:00.000Z","stockId":3035,"sp":6.68,"lxr_fc_rights":6.63},{"date":"2023-05-15T16:00:00.000Z","stockId":3035,"sp":6.89,"lxr_fc_rights":6.84},{"date":"2023-05-14T16:00:00.000Z","stockId":3035,"sp":6.26,"lxr_fc_rights":6.21},{"date":"2023-05-11T16:00:00.000Z","stockId":3035,"sp":6.27,"lxr_fc_rights":6.22},{"date":"2023-05-10T16:00:00.000Z","stockId":3035,"sp":6.35,"lxr_fc_rights":6.3},{"date":"2023-05-09T16:00:00.000Z","stockId":3035,"sp":6.4,"lxr_fc_rights":6.35},{"date":"2023-05-08T16:00:00.000Z","stockId":3035,"sp":6.47,"lxr_fc_rights":6.42},{"date":"2023-05-07T16:00:00.000Z","stockId":3035,"sp":6.59,"lxr_fc_rights":6.54},{"date":"2023-05-04T16:00:00.000Z","stockId":3035,"sp":6.58,"lxr_fc_rights":6.53},{"date":"2023-05-03T16:00:00.000Z","stockId":3035,"sp":6.7,"lxr_fc_rights":6.65},{"date":"2023-04-27T16:00:00.000Z","stockId":3035,"sp":6.82,"lxr_fc_rights":6.77},{"stockId":3035,"date":"2023-04-26T16:00:00.000Z","sp":6.83,"lxr_fc_rights":6.78},{"stockId":3035,"date":"2023-04-25T16:00:00.000Z","sp":7.01,"lxr_fc_rights":6.96},{"stockId":3035,"date":"2023-04-24T16:00:00.000Z","sp":6.86,"lxr_fc_rights":6.81},{"stockId":3035,"date":"2023-04-23T16:00:00.000Z","sp":6.98,"lxr_fc_rights":6.93},{"stockId":3035,"date":"2023-04-20T16:00:00.000Z","sp":7.12,"lxr_fc_rights":7.07},{"stockId":3035,"date":"2023-04-19T16:00:00.000Z","sp":7.23,"lxr_fc_rights":7.18},{"stockId":3035,"date":"2023-04-18T16:00:00.000Z","sp":7.29,"lxr_fc_rights":7.24},{"stockId":3035,"date":"2023-04-17T16:00:00.000Z","sp":7.29,"lxr_fc_rights":7.24},{"stockId":3035,"date":"2023-04-16T16:00:00.000Z","sp":7.44,"lxr_fc_rights":7.39},{"stockId":3035,"date":"2023-04-13T16:00:00.000Z","sp":7.54,"lxr_fc_rights":7.49},{"stockId":3035,"date":"2023-04-12T16:00:00.000Z","sp":7.41,"lxr_fc_rights":7.36},{"stockId":3035,"date":"2023-04-11T16:00:00.000Z","sp":7.38,"lxr_fc_rights":7.33},{"stockId":3035,"date":"2023-04-10T16:00:00.000Z","sp":7.6,"lxr_fc_rights":7.54},{"stockId":3035,"date":"2023-04-09T16:00:00.000Z","sp":7.51,"lxr_fc_rights":7.46},{"stockId":3035,"date":"2023-04-06T16:00:00.000Z","sp":7.53,"lxr_fc_rights":7.48},{"stockId":3035,"date":"2023-04-05T16:00:00.000Z","sp":7.44,"lxr_fc_rights":7.39},{"stockId":3035,"date":"2023-04-03T16:00:00.000Z","sp":7.47,"lxr_fc_rights":7.42},{"stockId":3035,"date":"2023-04-02T16:00:00.000Z","sp":7.78,"lxr_fc_rights":7.72},{"stockId":3035,"date":"2023-03-30T16:00:00.000Z","sp":7.76,"lxr_fc_rights":7.7},{"stockId":3035,"date":"2023-03-29T16:00:00.000Z","sp":7.61,"lxr_fc_rights":7.55},{"stockId":3035,"date":"2023-03-28T16:00:00.000Z","sp":7.5,"lxr_fc_rights":7.45},{"stockId":3035,"date":"2023-03-27T16:00:00.000Z","sp":7.51,"lxr_fc_rights":7.46},{"stockId":3035,"date":"2023-03-26T16:00:00.000Z","sp":7.7,"lxr_fc_rights":7.64},{"stockId":3035,"date":"2023-03-23T16:00:00.000Z","sp":7.78,"lxr_fc_rights":7.72},{"stockId":3035,"date":"2023-03-22T16:00:00.000Z","sp":7.83,"lxr_fc_rights":7.77},{"stockId":3035,"date":"2023-03-21T16:00:00.000Z","sp":7.71,"lxr_fc_rights":7.65},{"stockId":3035,"date":"2023-03-20T16:00:00.000Z","sp":7.95,"lxr_fc_rights":7.89},{"stockId":3035,"date":"2023-03-19T16:00:00.000Z","sp":7.82,"lxr_fc_rights":7.76},{"stockId":3035,"date":"2023-03-16T16:00:00.000Z","sp":7.86,"lxr_fc_rights":7.8},{"stockId":3035,"date":"2023-03-15T16:00:00.000Z","sp":7.85,"lxr_fc_rights":7.79},{"stockId":3035,"date":"2023-03-14T16:00:00.000Z","sp":8.05,"lxr_fc_rights":7.99},{"stockId":3035,"date":"2023-03-13T16:00:00.000Z","sp":7.9,"lxr_fc_rights":7.84},{"stockId":3035,"date":"2023-03-12T16:00:00.000Z","sp":7.94,"lxr_fc_rights":7.88},{"stockId":3035,"date":"2023-03-09T16:00:00.000Z","sp":7.94,"lxr_fc_rights":7.88},{"stockId":3035,"date":"2023-03-08T16:00:00.000Z","sp":7.9,"lxr_fc_rights":7.84},{"stockId":3035,"date":"2023-03-07T16:00:00.000Z","sp":7.91,"lxr_fc_rights":7.85},{"stockId":3035,"date":"2023-03-06T16:00:00.000Z","sp":7.84,"lxr_fc_rights":7.78},{"stockId":3035,"date":"2023-03-05T16:00:00.000Z","sp":7.89,"lxr_fc_rights":7.83},{"stockId":3035,"date":"2023-03-02T16:00:00.000Z","sp":7.96,"lxr_fc_rights":7.9},{"stockId":3035,"date":"2023-03-01T16:00:00.000Z","sp":8,"lxr_fc_rights":7.94},{"stockId":3035,"date":"2023-02-28T16:00:00.000Z","sp":8.17,"lxr_fc_rights":8.11},{"stockId":3035,"date":"2023-02-27T16:00:00.000Z","sp":8.29,"lxr_fc_rights":8.23},{"stockId":3035,"date":"2023-02-26T16:00:00.000Z","sp":8.48,"lxr_fc_rights":8.42},{"stockId":3035,"date":"2023-02-23T16:00:00.000Z","sp":8.33,"lxr_fc_rights":8.27},{"stockId":3035,"date":"2023-02-22T16:00:00.000Z","sp":8.39,"lxr_fc_rights":8.33},{"stockId":3035,"date":"2023-02-21T16:00:00.000Z","sp":8.44,"lxr_fc_rights":8.38},{"stockId":3035,"date":"2023-02-20T16:00:00.000Z","sp":8.43,"lxr_fc_rights":8.37},{"stockId":3035,"date":"2023-02-19T16:00:00.000Z","sp":8.4,"lxr_fc_rights":8.34},{"stockId":3035,"date":"2023-02-16T16:00:00.000Z","sp":8.12,"lxr_fc_rights":8.06},{"stockId":3035,"date":"2023-02-15T16:00:00.000Z","sp":8.08,"lxr_fc_rights":8.02},{"stockId":3035,"date":"2023-02-14T16:00:00.000Z","sp":8.53,"lxr_fc_rights":8.47},{"stockId":3035,"date":"2023-02-13T16:00:00.000Z","sp":8.63,"lxr_fc_rights":8.57},{"stockId":3035,"date":"2023-02-12T16:00:00.000Z","sp":8.51,"lxr_fc_rights":8.45},{"stockId":3035,"date":"2023-02-09T16:00:00.000Z","sp":7.74,"lxr_fc_rights":7.68},{"stockId":3035,"date":"2023-02-08T16:00:00.000Z","sp":7.04,"lxr_fc_rights":6.99},{"stockId":3035,"date":"2023-02-07T16:00:00.000Z","sp":6.76,"lxr_fc_rights":6.71},{"stockId":3035,"date":"2023-02-06T16:00:00.000Z","sp":6.79,"lxr_fc_rights":6.74},{"stockId":3035,"date":"2023-02-05T16:00:00.000Z","sp":6.78,"lxr_fc_rights":6.73},{"stockId":3035,"date":"2023-02-02T16:00:00.000Z","sp":6.77,"lxr_fc_rights":6.72},{"stockId":3035,"date":"2023-02-01T16:00:00.000Z","sp":6.86,"lxr_fc_rights":6.81},{"stockId":3035,"date":"2023-01-31T16:00:00.000Z","sp":6.72,"lxr_fc_rights":6.67},{"stockId":3035,"date":"2023-01-30T16:00:00.000Z","sp":6.69,"lxr_fc_rights":6.64},{"stockId":3035,"date":"2023-01-29T16:00:00.000Z","sp":6.54,"lxr_fc_rights":6.49},{"stockId":3035,"date":"2023-01-19T16:00:00.000Z","sp":6.51,"lxr_fc_rights":6.46},{"stockId":3035,"date":"2023-01-18T16:00:00.000Z","sp":6.5,"lxr_fc_rights":6.45},{"stockId":3035,"date":"2023-01-17T16:00:00.000Z","sp":6.5,"lxr_fc_rights":6.45},{"stockId":3035,"date":"2023-01-16T16:00:00.000Z","sp":6.47,"lxr_fc_rights":6.42},{"stockId":3035,"date":"2023-01-15T16:00:00.000Z","sp":6.46,"lxr_fc_rights":6.41},{"stockId":3035,"date":"2023-01-12T16:00:00.000Z","sp":6.56,"lxr_fc_rights":6.51},{"stockId":3035,"date":"2023-01-11T16:00:00.000Z","sp":6.55,"lxr_fc_rights":6.5},{"stockId":3035,"date":"2023-01-10T16:00:00.000Z","sp":6.43,"lxr_fc_rights":6.38},{"stockId":3035,"date":"2023-01-09T16:00:00.000Z","sp":6.22,"lxr_fc_rights":6.17},{"stockId":3035,"date":"2023-01-08T16:00:00.000Z","sp":6.42,"lxr_fc_rights":6.37},{"stockId":3035,"date":"2023-01-05T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.8},{"stockId":3035,"date":"2023-01-04T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.74},{"stockId":3035,"date":"2023-01-03T16:00:00.000Z","sp":5.77,"lxr_fc_rights":5.73},{"stockId":3035,"date":"2023-01-02T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.71},{"stockId":3035,"date":"2022-12-29T16:00:00.000Z","sp":5.67,"lxr_fc_rights":5.63},{"stockId":3035,"date":"2022-12-28T16:00:00.000Z","sp":5.66,"lxr_fc_rights":5.62},{"stockId":3035,"date":"2022-12-27T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.71},{"stockId":3035,"date":"2022-12-26T16:00:00.000Z","sp":5.69,"lxr_fc_rights":5.65},{"stockId":3035,"date":"2022-12-25T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.64},{"stockId":3035,"date":"2022-12-22T16:00:00.000Z","sp":5.63,"lxr_fc_rights":5.59},{"stockId":3035,"date":"2022-12-21T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.58},{"stockId":3035,"date":"2022-12-20T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.66},{"stockId":3035,"date":"2022-12-19T16:00:00.000Z","sp":5.77,"lxr_fc_rights":5.73},{"stockId":3035,"date":"2022-12-18T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.76},{"stockId":3035,"date":"2022-12-15T16:00:00.000Z","sp":5.96,"lxr_fc_rights":5.92},{"stockId":3035,"date":"2022-12-14T16:00:00.000Z","sp":5.93,"lxr_fc_rights":5.89},{"stockId":3035,"date":"2022-12-13T16:00:00.000Z","sp":5.97,"lxr_fc_rights":5.93},{"stockId":3035,"date":"2022-12-12T16:00:00.000Z","sp":5.99,"lxr_fc_rights":5.95},{"stockId":3035,"date":"2022-12-11T16:00:00.000Z","sp":6.01,"lxr_fc_rights":5.97},{"stockId":3035,"date":"2022-12-08T16:00:00.000Z","sp":6.07,"lxr_fc_rights":6.03},{"stockId":3035,"date":"2022-12-07T16:00:00.000Z","sp":6.06,"lxr_fc_rights":6.02},{"stockId":3035,"date":"2022-12-06T16:00:00.000Z","sp":6.09,"lxr_fc_rights":6.05},{"stockId":3035,"date":"2022-12-05T16:00:00.000Z","sp":6.1,"lxr_fc_rights":6.06},{"stockId":3035,"date":"2022-12-04T16:00:00.000Z","sp":6.17,"lxr_fc_rights":6.13},{"stockId":3035,"date":"2022-12-01T16:00:00.000Z","sp":6.11,"lxr_fc_rights":6.07},{"stockId":3035,"date":"2022-11-30T16:00:00.000Z","sp":6.08,"lxr_fc_rights":6.04},{"stockId":3035,"date":"2022-11-29T16:00:00.000Z","sp":6.08,"lxr_fc_rights":6.04},{"stockId":3035,"date":"2022-11-28T16:00:00.000Z","sp":6.06,"lxr_fc_rights":6.02},{"stockId":3035,"date":"2022-11-27T16:00:00.000Z","sp":6.02,"lxr_fc_rights":5.98},{"stockId":3035,"date":"2022-11-24T16:00:00.000Z","sp":5.97,"lxr_fc_rights":5.93},{"stockId":3035,"date":"2022-11-23T16:00:00.000Z","sp":5.97,"lxr_fc_rights":5.93},{"stockId":3035,"date":"2022-11-22T16:00:00.000Z","sp":6.02,"lxr_fc_rights":5.98},{"stockId":3035,"date":"2022-11-21T16:00:00.000Z","sp":5.96,"lxr_fc_rights":5.92},{"stockId":3035,"date":"2022-11-20T16:00:00.000Z","sp":5.96,"lxr_fc_rights":5.92},{"stockId":3035,"date":"2022-11-17T16:00:00.000Z","sp":6.06,"lxr_fc_rights":6.02},{"stockId":3035,"date":"2022-11-16T16:00:00.000Z","sp":6.08,"lxr_fc_rights":6.04},{"stockId":3035,"date":"2022-11-15T16:00:00.000Z","sp":6.13,"lxr_fc_rights":6.09},{"stockId":3035,"date":"2022-11-14T16:00:00.000Z","sp":6.09,"lxr_fc_rights":6.05},{"stockId":3035,"date":"2022-11-13T16:00:00.000Z","sp":6.01,"lxr_fc_rights":5.97},{"stockId":3035,"date":"2022-11-10T16:00:00.000Z","sp":6.07,"lxr_fc_rights":6.03},{"stockId":3035,"date":"2022-11-09T16:00:00.000Z","sp":6.03,"lxr_fc_rights":5.99},{"stockId":3035,"date":"2022-11-08T16:00:00.000Z","sp":6.07,"lxr_fc_rights":6.03},{"stockId":3035,"date":"2022-11-07T16:00:00.000Z","sp":6.08,"lxr_fc_rights":6.04},{"stockId":3035,"date":"2022-11-06T16:00:00.000Z","sp":6.07,"lxr_fc_rights":6.03},{"stockId":3035,"date":"2022-11-03T16:00:00.000Z","sp":6.06,"lxr_fc_rights":6.02},{"stockId":3035,"date":"2022-11-02T16:00:00.000Z","sp":5.99,"lxr_fc_rights":5.95},{"stockId":3035,"date":"2022-11-01T16:00:00.000Z","sp":5.99,"lxr_fc_rights":5.95},{"stockId":3035,"date":"2022-10-31T16:00:00.000Z","sp":5.99,"lxr_fc_rights":5.95},{"stockId":3035,"date":"2022-10-30T16:00:00.000Z","sp":5.77,"lxr_fc_rights":5.73},{"stockId":3035,"date":"2022-10-27T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.71},{"stockId":3035,"date":"2022-10-26T16:00:00.000Z","sp":5.95,"lxr_fc_rights":5.91},{"stockId":3035,"date":"2022-10-25T16:00:00.000Z","sp":5.99,"lxr_fc_rights":5.95},{"stockId":3035,"date":"2022-10-24T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.84},{"stockId":3035,"date":"2022-10-23T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.86},{"stockId":3035,"date":"2022-10-20T16:00:00.000Z","sp":5.98,"lxr_fc_rights":5.94},{"stockId":3035,"date":"2022-10-19T16:00:00.000Z","sp":5.97,"lxr_fc_rights":5.93},{"stockId":3035,"date":"2022-10-18T16:00:00.000Z","sp":5.98,"lxr_fc_rights":5.94},{"stockId":3035,"date":"2022-10-17T16:00:00.000Z","sp":6.07,"lxr_fc_rights":6.03},{"stockId":3035,"date":"2022-10-16T16:00:00.000Z","sp":6.06,"lxr_fc_rights":6.02},{"stockId":3035,"date":"2022-10-13T16:00:00.000Z","sp":5.92,"lxr_fc_rights":5.88},{"stockId":3035,"date":"2022-10-12T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.84},{"stockId":3035,"date":"2022-10-11T16:00:00.000Z","sp":5.87,"lxr_fc_rights":5.83},{"stockId":3035,"date":"2022-10-10T16:00:00.000Z","sp":5.73,"lxr_fc_rights":5.69},{"stockId":3035,"date":"2022-10-09T16:00:00.000Z","sp":5.57,"lxr_fc_rights":5.53},{"stockId":3035,"date":"2022-09-29T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.64},{"stockId":3035,"date":"2022-09-28T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.64},{"stockId":3035,"date":"2022-09-27T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.68},{"stockId":3035,"date":"2022-09-26T16:00:00.000Z","sp":5.89,"lxr_fc_rights":5.85},{"stockId":3035,"date":"2022-09-25T16:00:00.000Z","sp":5.74,"lxr_fc_rights":5.7},{"stockId":3035,"date":"2022-09-22T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.82},{"stockId":3035,"date":"2022-09-21T16:00:00.000Z","sp":5.96,"lxr_fc_rights":5.92},{"stockId":3035,"date":"2022-09-20T16:00:00.000Z","sp":6.05,"lxr_fc_rights":6.01},{"stockId":3035,"date":"2022-09-19T16:00:00.000Z","sp":6.02,"lxr_fc_rights":5.98},{"stockId":3035,"date":"2022-09-18T16:00:00.000Z","sp":6,"lxr_fc_rights":5.96},{"stockId":3035,"date":"2022-09-15T16:00:00.000Z","sp":6.11,"lxr_fc_rights":6.07},{"stockId":3035,"date":"2022-09-14T16:00:00.000Z","sp":6.25,"lxr_fc_rights":6.2},{"stockId":3035,"date":"2022-09-13T16:00:00.000Z","sp":6.37,"lxr_fc_rights":6.32},{"stockId":3035,"date":"2022-09-12T16:00:00.000Z","sp":6.48,"lxr_fc_rights":6.43},{"stockId":3035,"date":"2022-09-08T16:00:00.000Z","sp":6.54,"lxr_fc_rights":6.49},{"stockId":3035,"date":"2022-09-07T16:00:00.000Z","sp":6.51,"lxr_fc_rights":6.46},{"stockId":3035,"date":"2022-09-06T16:00:00.000Z","sp":6.66,"lxr_fc_rights":6.61},{"stockId":3035,"date":"2022-09-05T16:00:00.000Z","sp":6.51,"lxr_fc_rights":6.46},{"stockId":3035,"date":"2022-09-04T16:00:00.000Z","sp":6.44,"lxr_fc_rights":6.39},{"stockId":3035,"date":"2022-09-01T16:00:00.000Z","sp":6.4,"lxr_fc_rights":6.35},{"stockId":3035,"date":"2022-08-31T16:00:00.000Z","sp":6.32,"lxr_fc_rights":6.27},{"stockId":3035,"date":"2022-08-30T16:00:00.000Z","sp":6.36,"lxr_fc_rights":6.31},{"stockId":3035,"date":"2022-08-29T16:00:00.000Z","sp":6.61,"lxr_fc_rights":6.56},{"stockId":3035,"date":"2022-08-28T16:00:00.000Z","sp":6.83,"lxr_fc_rights":6.78},{"stockId":3035,"date":"2022-08-25T16:00:00.000Z","sp":6.77,"lxr_fc_rights":6.72},{"stockId":3035,"date":"2022-08-24T16:00:00.000Z","sp":6.72,"lxr_fc_rights":6.67},{"stockId":3035,"date":"2022-08-23T16:00:00.000Z","sp":6.66,"lxr_fc_rights":6.61},{"stockId":3035,"date":"2022-08-22T16:00:00.000Z","sp":6.92,"lxr_fc_rights":6.87},{"stockId":3035,"date":"2022-08-21T16:00:00.000Z","sp":6.93,"lxr_fc_rights":6.88},{"stockId":3035,"date":"2022-08-18T16:00:00.000Z","sp":7.04,"lxr_fc_rights":6.99},{"stockId":3035,"date":"2022-08-17T16:00:00.000Z","sp":6.94,"lxr_fc_rights":6.89},{"stockId":3035,"date":"2022-08-16T16:00:00.000Z","sp":7.15,"lxr_fc_rights":7.1},{"stockId":3035,"date":"2022-08-15T16:00:00.000Z","sp":7.03,"lxr_fc_rights":6.98},{"stockId":3035,"date":"2022-08-14T16:00:00.000Z","sp":6.39,"lxr_fc_rights":6.34},{"stockId":3035,"date":"2022-08-11T16:00:00.000Z","sp":6.36,"lxr_fc_rights":6.31},{"stockId":3035,"date":"2022-08-10T16:00:00.000Z","sp":6.34,"lxr_fc_rights":6.29},{"stockId":3035,"date":"2022-08-09T16:00:00.000Z","sp":6.26,"lxr_fc_rights":6.21},{"stockId":3035,"date":"2022-08-08T16:00:00.000Z","sp":6.33,"lxr_fc_rights":6.28},{"stockId":3035,"date":"2022-08-07T16:00:00.000Z","sp":6.29,"lxr_fc_rights":6.24},{"stockId":3035,"date":"2022-08-04T16:00:00.000Z","sp":6.24,"lxr_fc_rights":6.19},{"stockId":3035,"date":"2022-08-03T16:00:00.000Z","sp":6.26,"lxr_fc_rights":6.21},{"stockId":3035,"date":"2022-08-02T16:00:00.000Z","sp":6.19,"lxr_fc_rights":6.15},{"stockId":3035,"date":"2022-08-01T16:00:00.000Z","sp":6.35,"lxr_fc_rights":6.3},{"stockId":3035,"date":"2022-07-31T16:00:00.000Z","sp":6.77,"lxr_fc_rights":6.72},{"stockId":3035,"date":"2022-07-28T16:00:00.000Z","sp":6.94,"lxr_fc_rights":6.89},{"stockId":3035,"date":"2022-07-27T16:00:00.000Z","sp":6.82,"lxr_fc_rights":6.77},{"stockId":3035,"date":"2022-07-26T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.85},{"stockId":3035,"date":"2022-07-25T16:00:00.000Z","sp":6.84,"lxr_fc_rights":6.79},{"stockId":3035,"date":"2022-07-24T16:00:00.000Z","sp":6.8,"lxr_fc_rights":6.75},{"stockId":3035,"date":"2022-07-21T16:00:00.000Z","sp":6.87,"lxr_fc_rights":6.82},{"stockId":3035,"date":"2022-07-20T16:00:00.000Z","sp":6.92,"lxr_fc_rights":6.87},{"stockId":3035,"date":"2022-07-19T16:00:00.000Z","sp":7.14,"lxr_fc_rights":7.09},{"stockId":3035,"date":"2022-07-18T16:00:00.000Z","sp":7.14,"lxr_fc_rights":7.09},{"stockId":3035,"date":"2022-07-17T16:00:00.000Z","sp":7.4,"lxr_fc_rights":7.35},{"stockId":3035,"date":"2022-07-14T16:00:00.000Z","sp":6.93,"lxr_fc_rights":6.88},{"stockId":3035,"date":"2022-07-13T16:00:00.000Z","sp":6.99,"lxr_fc_rights":6.94},{"stockId":3035,"date":"2022-07-12T16:00:00.000Z","sp":6.85,"lxr_fc_rights":6.8},{"stockId":3035,"date":"2022-07-11T16:00:00.000Z","sp":6.54,"lxr_fc_rights":6.49},{"stockId":3035,"date":"2022-07-10T16:00:00.000Z","sp":6.71,"lxr_fc_rights":6.66},{"stockId":3035,"date":"2022-07-07T16:00:00.000Z","sp":6.88,"lxr_fc_rights":6.83},{"stockId":3035,"date":"2022-07-06T16:00:00.000Z","sp":6.61,"lxr_fc_rights":6.56},{"stockId":3035,"date":"2022-07-05T16:00:00.000Z","sp":6.48,"lxr_fc_rights":6.43},{"stockId":3035,"date":"2022-07-04T16:00:00.000Z","sp":6.54,"lxr_fc_rights":6.49},{"stockId":3035,"date":"2022-07-03T16:00:00.000Z","sp":6.56,"lxr_fc_rights":6.51},{"stockId":3035,"date":"2022-06-30T16:00:00.000Z","sp":6.31,"lxr_fc_rights":6.26},{"stockId":3035,"date":"2022-06-29T16:00:00.000Z","sp":6.35,"lxr_fc_rights":6.3},{"stockId":3035,"date":"2022-06-28T16:00:00.000Z","sp":6.38,"lxr_fc_rights":6.33},{"stockId":3035,"date":"2022-06-27T16:00:00.000Z","sp":6.58,"lxr_fc_rights":6.53},{"stockId":3035,"date":"2022-06-26T16:00:00.000Z","sp":6.54,"lxr_fc_rights":6.49},{"stockId":3035,"date":"2022-06-23T16:00:00.000Z","sp":6.55,"lxr_fc_rights":6.5},{"stockId":3035,"date":"2022-06-22T16:00:00.000Z","sp":6.56,"lxr_fc_rights":6.5},{"stockId":3035,"date":"2022-06-21T16:00:00.000Z","sp":6.45,"lxr_fc_rights":6.39},{"stockId":3035,"date":"2022-06-20T16:00:00.000Z","sp":6.57,"lxr_fc_rights":6.51},{"stockId":3035,"date":"2022-06-19T16:00:00.000Z","sp":6.62,"lxr_fc_rights":6.56},{"stockId":3035,"date":"2022-06-16T16:00:00.000Z","sp":6.33,"lxr_fc_rights":6.27},{"stockId":3035,"date":"2022-06-15T16:00:00.000Z","sp":6.3,"lxr_fc_rights":6.24},{"stockId":3035,"date":"2022-06-14T16:00:00.000Z","sp":6.32,"lxr_fc_rights":6.26},{"stockId":3035,"date":"2022-06-13T16:00:00.000Z","sp":6.39,"lxr_fc_rights":6.33},{"stockId":3035,"date":"2022-06-12T16:00:00.000Z","sp":6.38,"lxr_fc_rights":6.32},{"stockId":3035,"date":"2022-06-09T16:00:00.000Z","sp":6.5,"lxr_fc_rights":6.44},{"stockId":3035,"date":"2022-06-08T16:00:00.000Z","sp":6.23,"lxr_fc_rights":6.17},{"stockId":3035,"date":"2022-06-07T16:00:00.000Z","sp":6.34,"lxr_fc_rights":6.28},{"stockId":3035,"date":"2022-06-06T16:00:00.000Z","sp":6.33,"lxr_fc_rights":6.27},{"stockId":3035,"date":"2022-06-05T16:00:00.000Z","sp":6.4,"lxr_fc_rights":6.34},{"stockId":3035,"date":"2022-06-01T16:00:00.000Z","sp":6.27,"lxr_fc_rights":6.21},{"stockId":3035,"date":"2022-05-31T16:00:00.000Z","sp":6.22,"lxr_fc_rights":6.16},{"stockId":3035,"date":"2022-05-30T16:00:00.000Z","sp":6.28,"lxr_fc_rights":6.22},{"stockId":3035,"date":"2022-05-29T16:00:00.000Z","sp":6.1,"lxr_fc_rights":6.04},{"stockId":3035,"date":"2022-05-26T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.85},{"stockId":3035,"date":"2022-05-25T16:00:00.000Z","sp":5.92,"lxr_fc_rights":5.87},{"stockId":3035,"date":"2022-05-24T16:00:00.000Z","sp":5.94,"lxr_fc_rights":5.89},{"stockId":3035,"date":"2022-05-23T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.65},{"stockId":3035,"date":"2022-05-22T16:00:00.000Z","sp":5.99,"lxr_fc_rights":5.94},{"stockId":3035,"date":"2022-05-19T16:00:00.000Z","sp":5.96,"lxr_fc_rights":5.91},{"stockId":3035,"date":"2022-05-18T16:00:00.000Z","sp":5.91,"lxr_fc_rights":5.86},{"stockId":3035,"date":"2022-05-17T16:00:00.000Z","sp":5.85,"lxr_fc_rights":5.8},{"stockId":3035,"date":"2022-05-16T16:00:00.000Z","sp":5.82,"lxr_fc_rights":5.77},{"stockId":3035,"date":"2022-05-15T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.81},{"stockId":3035,"date":"2022-05-12T16:00:00.000Z","sp":5.92,"lxr_fc_rights":5.87},{"stockId":3035,"date":"2022-05-11T16:00:00.000Z","sp":5.95,"lxr_fc_rights":5.9},{"stockId":3035,"date":"2022-05-10T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.85},{"stockId":3035,"date":"2022-05-09T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.85},{"stockId":3035,"date":"2022-05-08T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5.74},{"stockId":3035,"date":"2022-05-05T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.63},{"stockId":3035,"date":"2022-05-04T16:00:00.000Z","sp":5.83,"lxr_fc_rights":5.78},{"stockId":3035,"date":"2022-04-28T16:00:00.000Z","sp":5.74,"lxr_fc_rights":5.69},{"stockId":3035,"date":"2022-04-27T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.55},{"stockId":3035,"date":"2022-04-26T16:00:00.000Z","sp":5.69,"lxr_fc_rights":5.64},{"stockId":3035,"date":"2022-04-25T16:00:00.000Z","sp":5.28,"lxr_fc_rights":5.23},{"stockId":3035,"date":"2022-04-24T16:00:00.000Z","sp":5.64,"lxr_fc_rights":5.59},{"stockId":3035,"date":"2022-04-21T16:00:00.000Z","sp":6.17,"lxr_fc_rights":6.11},{"stockId":3035,"date":"2022-04-20T16:00:00.000Z","sp":6.14,"lxr_fc_rights":6.08},{"stockId":3035,"date":"2022-04-19T16:00:00.000Z","sp":6.4,"lxr_fc_rights":6.34},{"stockId":3035,"date":"2022-04-18T16:00:00.000Z","sp":6.56,"lxr_fc_rights":6.5},{"stockId":3035,"date":"2022-04-17T16:00:00.000Z","sp":6.54,"lxr_fc_rights":6.48},{"stockId":3035,"date":"2022-04-14T16:00:00.000Z","sp":6.5,"lxr_fc_rights":6.44},{"stockId":3035,"date":"2022-04-13T16:00:00.000Z","sp":6.39,"lxr_fc_rights":6.33},{"stockId":3035,"date":"2022-04-12T16:00:00.000Z","sp":6.38,"lxr_fc_rights":6.32},{"stockId":3035,"date":"2022-04-11T16:00:00.000Z","sp":6.45,"lxr_fc_rights":6.39},{"stockId":3035,"date":"2022-04-10T16:00:00.000Z","sp":6.39,"lxr_fc_rights":6.33},{"stockId":3035,"date":"2022-04-07T16:00:00.000Z","sp":6.66,"lxr_fc_rights":6.6},{"stockId":3035,"date":"2022-04-06T16:00:00.000Z","sp":6.65,"lxr_fc_rights":6.59},{"stockId":3035,"date":"2022-04-05T16:00:00.000Z","sp":6.81,"lxr_fc_rights":6.75},{"stockId":3035,"date":"2022-03-31T16:00:00.000Z","sp":6.77,"lxr_fc_rights":6.71},{"stockId":3035,"date":"2022-03-30T16:00:00.000Z","sp":6.7,"lxr_fc_rights":6.64},{"stockId":3035,"date":"2022-03-29T16:00:00.000Z","sp":6.79,"lxr_fc_rights":6.73},{"stockId":3035,"date":"2022-03-28T16:00:00.000Z","sp":6.72,"lxr_fc_rights":6.66},{"stockId":3035,"date":"2022-03-27T16:00:00.000Z","sp":6.79,"lxr_fc_rights":6.73},{"stockId":3035,"date":"2022-03-24T16:00:00.000Z","sp":6.92,"lxr_fc_rights":6.86},{"stockId":3035,"date":"2022-03-23T16:00:00.000Z","sp":7.08,"lxr_fc_rights":7.02},{"stockId":3035,"date":"2022-03-22T16:00:00.000Z","sp":7.12,"lxr_fc_rights":7.05},{"stockId":3035,"date":"2022-03-21T16:00:00.000Z","sp":7.16,"lxr_fc_rights":7.09},{"stockId":3035,"date":"2022-03-20T16:00:00.000Z","sp":7.34,"lxr_fc_rights":7.27},{"stockId":3035,"date":"2022-03-17T16:00:00.000Z","sp":7.11,"lxr_fc_rights":7.04},{"stockId":3035,"date":"2022-03-16T16:00:00.000Z","sp":6.46,"lxr_fc_rights":6.4},{"stockId":3035,"date":"2022-03-15T16:00:00.000Z","sp":6.47,"lxr_fc_rights":6.41},{"stockId":3035,"date":"2022-03-14T16:00:00.000Z","sp":6.31,"lxr_fc_rights":6.25},{"stockId":3035,"date":"2022-03-13T16:00:00.000Z","sp":6.73,"lxr_fc_rights":6.67},{"stockId":3035,"date":"2022-03-10T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.85},{"stockId":3035,"date":"2022-03-09T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.84},{"stockId":3035,"date":"2022-03-08T16:00:00.000Z","sp":6.71,"lxr_fc_rights":6.65},{"stockId":3035,"date":"2022-03-07T16:00:00.000Z","sp":6.86,"lxr_fc_rights":6.8},{"stockId":3035,"date":"2022-03-06T16:00:00.000Z","sp":7.14,"lxr_fc_rights":7.07},{"stockId":3035,"date":"2022-03-03T16:00:00.000Z","sp":7.3,"lxr_fc_rights":7.23},{"stockId":3035,"date":"2022-03-02T16:00:00.000Z","sp":7.39,"lxr_fc_rights":7.32},{"stockId":3035,"date":"2022-03-01T16:00:00.000Z","sp":7.35,"lxr_fc_rights":7.28},{"stockId":3035,"date":"2022-02-28T16:00:00.000Z","sp":7.35,"lxr_fc_rights":7.28},{"stockId":3035,"date":"2022-02-27T16:00:00.000Z","sp":7.3,"lxr_fc_rights":7.23},{"stockId":3035,"date":"2022-02-24T16:00:00.000Z","sp":7.33,"lxr_fc_rights":7.26},{"stockId":3035,"date":"2022-02-23T16:00:00.000Z","sp":7.24,"lxr_fc_rights":7.17},{"stockId":3035,"date":"2022-02-22T16:00:00.000Z","sp":7.36,"lxr_fc_rights":7.29},{"stockId":3035,"date":"2022-02-21T16:00:00.000Z","sp":7.34,"lxr_fc_rights":7.27},{"stockId":3035,"date":"2022-02-20T16:00:00.000Z","sp":7.45,"lxr_fc_rights":7.38},{"stockId":3035,"date":"2022-02-17T16:00:00.000Z","sp":7.31,"lxr_fc_rights":7.24},{"stockId":3035,"date":"2022-02-16T16:00:00.000Z","sp":7.19,"lxr_fc_rights":7.12},{"stockId":3035,"date":"2022-02-15T16:00:00.000Z","sp":7.17,"lxr_fc_rights":7.1},{"stockId":3035,"date":"2022-02-14T16:00:00.000Z","sp":7.13,"lxr_fc_rights":7.06},{"stockId":3035,"date":"2022-02-13T16:00:00.000Z","sp":7.14,"lxr_fc_rights":7.07},{"stockId":3035,"date":"2022-02-10T16:00:00.000Z","sp":7.12,"lxr_fc_rights":7.05},{"stockId":3035,"date":"2022-02-09T16:00:00.000Z","sp":7.27,"lxr_fc_rights":7.2},{"stockId":3035,"date":"2022-02-08T16:00:00.000Z","sp":7.26,"lxr_fc_rights":7.19},{"stockId":3035,"date":"2022-02-07T16:00:00.000Z","sp":7.21,"lxr_fc_rights":7.14},{"stockId":3035,"date":"2022-02-06T16:00:00.000Z","sp":7.12,"lxr_fc_rights":7.05},{"stockId":3035,"date":"2022-01-27T16:00:00.000Z","sp":6.96,"lxr_fc_rights":6.9},{"stockId":3035,"date":"2022-01-26T16:00:00.000Z","sp":6.85,"lxr_fc_rights":6.79},{"stockId":3035,"date":"2022-01-25T16:00:00.000Z","sp":7.11,"lxr_fc_rights":7.04},{"stockId":3035,"date":"2022-01-24T16:00:00.000Z","sp":7.04,"lxr_fc_rights":6.98},{"stockId":3035,"date":"2022-01-23T16:00:00.000Z","sp":7.37,"lxr_fc_rights":7.3},{"stockId":3035,"date":"2022-01-20T16:00:00.000Z","sp":7.41,"lxr_fc_rights":7.34},{"stockId":3035,"date":"2022-01-19T16:00:00.000Z","sp":7.45,"lxr_fc_rights":7.38},{"stockId":3035,"date":"2022-01-18T16:00:00.000Z","sp":7.51,"lxr_fc_rights":7.44},{"stockId":3035,"date":"2022-01-17T16:00:00.000Z","sp":7.52,"lxr_fc_rights":7.45},{"stockId":3035,"date":"2022-01-16T16:00:00.000Z","sp":7.49,"lxr_fc_rights":7.42},{"stockId":3035,"date":"2022-01-13T16:00:00.000Z","sp":7.77,"lxr_fc_rights":7.7},{"stockId":3035,"date":"2022-01-12T16:00:00.000Z","sp":7.93,"lxr_fc_rights":7.86},{"stockId":3035,"date":"2022-01-11T16:00:00.000Z","sp":8,"lxr_fc_rights":7.93},{"stockId":3035,"date":"2022-01-10T16:00:00.000Z","sp":7.97,"lxr_fc_rights":7.9},{"stockId":3035,"date":"2022-01-09T16:00:00.000Z","sp":7.96,"lxr_fc_rights":7.89},{"stockId":3035,"date":"2022-01-06T16:00:00.000Z","sp":8.07,"lxr_fc_rights":8},{"stockId":3035,"date":"2022-01-05T16:00:00.000Z","sp":8.13,"lxr_fc_rights":8.06},{"stockId":3035,"date":"2022-01-04T16:00:00.000Z","sp":8.08,"lxr_fc_rights":8.01},{"stockId":3035,"date":"2022-01-03T16:00:00.000Z","sp":8.21,"lxr_fc_rights":8.13},{"stockId":3035,"date":"2021-12-30T16:00:00.000Z","sp":8.29,"lxr_fc_rights":8.21},{"stockId":3035,"date":"2021-12-29T16:00:00.000Z","sp":8.36,"lxr_fc_rights":8.28},{"stockId":3035,"date":"2021-12-28T16:00:00.000Z","sp":8.33,"lxr_fc_rights":8.25},{"stockId":3035,"date":"2021-12-27T16:00:00.000Z","sp":8.33,"lxr_fc_rights":8.25},{"stockId":3035,"date":"2021-12-26T16:00:00.000Z","sp":8.64,"lxr_fc_rights":8.56},{"stockId":3035,"date":"2021-12-23T16:00:00.000Z","sp":8.7,"lxr_fc_rights":8.62},{"stockId":3035,"date":"2021-12-22T16:00:00.000Z","sp":8.9,"lxr_fc_rights":8.82},{"stockId":3035,"date":"2021-12-21T16:00:00.000Z","sp":8.62,"lxr_fc_rights":8.54},{"stockId":3035,"date":"2021-12-20T16:00:00.000Z","sp":8.73,"lxr_fc_rights":8.65},{"stockId":3035,"date":"2021-12-19T16:00:00.000Z","sp":8.67,"lxr_fc_rights":8.59},{"stockId":3035,"date":"2021-12-16T16:00:00.000Z","sp":9.16,"lxr_fc_rights":9.08},{"stockId":3035,"date":"2021-12-15T16:00:00.000Z","sp":9.39,"lxr_fc_rights":9.3},{"stockId":3035,"date":"2021-12-14T16:00:00.000Z","sp":9.08,"lxr_fc_rights":9},{"stockId":3035,"date":"2021-12-13T16:00:00.000Z","sp":8.25,"lxr_fc_rights":8.17},{"stockId":3035,"date":"2021-12-12T16:00:00.000Z","sp":8.18,"lxr_fc_rights":8.11},{"stockId":3035,"date":"2021-12-09T16:00:00.000Z","sp":8.13,"lxr_fc_rights":8.06},{"stockId":3035,"date":"2021-12-08T16:00:00.000Z","sp":8.18,"lxr_fc_rights":8.11},{"stockId":3035,"date":"2021-12-07T16:00:00.000Z","sp":8.19,"lxr_fc_rights":8.12},{"stockId":3035,"date":"2021-12-06T16:00:00.000Z","sp":8.18,"lxr_fc_rights":8.11},{"stockId":3035,"date":"2021-12-05T16:00:00.000Z","sp":8.19,"lxr_fc_rights":8.12},{"stockId":3035,"date":"2021-12-02T16:00:00.000Z","sp":8.29,"lxr_fc_rights":8.21},{"stockId":3035,"date":"2021-12-01T16:00:00.000Z","sp":7.98,"lxr_fc_rights":7.91},{"stockId":3035,"date":"2021-11-30T16:00:00.000Z","sp":8.07,"lxr_fc_rights":8},{"stockId":3035,"date":"2021-11-29T16:00:00.000Z","sp":8.04,"lxr_fc_rights":7.97},{"stockId":3035,"date":"2021-11-28T16:00:00.000Z","sp":8.03,"lxr_fc_rights":7.96},{"stockId":3035,"date":"2021-11-25T16:00:00.000Z","sp":8.11,"lxr_fc_rights":8.04},{"stockId":3035,"date":"2021-11-24T16:00:00.000Z","sp":8.17,"lxr_fc_rights":8.1},{"stockId":3035,"date":"2021-11-23T16:00:00.000Z","sp":8.17,"lxr_fc_rights":8.1},{"stockId":3035,"date":"2021-11-22T16:00:00.000Z","sp":8.12,"lxr_fc_rights":8.05},{"stockId":3035,"date":"2021-11-21T16:00:00.000Z","sp":8.17,"lxr_fc_rights":8.1},{"stockId":3035,"date":"2021-11-18T16:00:00.000Z","sp":8.18,"lxr_fc_rights":8.11},{"stockId":3035,"date":"2021-11-17T16:00:00.000Z","sp":8.2,"lxr_fc_rights":8.12},{"stockId":3035,"date":"2021-11-16T16:00:00.000Z","sp":8.18,"lxr_fc_rights":8.11},{"stockId":3035,"date":"2021-11-15T16:00:00.000Z","sp":8.21,"lxr_fc_rights":8.13},{"stockId":3035,"date":"2021-11-14T16:00:00.000Z","sp":8.26,"lxr_fc_rights":8.18},{"stockId":3035,"date":"2021-11-11T16:00:00.000Z","sp":8.23,"lxr_fc_rights":8.15},{"stockId":3035,"date":"2021-11-10T16:00:00.000Z","sp":8.14,"lxr_fc_rights":8.07},{"stockId":3035,"date":"2021-11-09T16:00:00.000Z","sp":8.12,"lxr_fc_rights":8.05},{"stockId":3035,"date":"2021-11-08T16:00:00.000Z","sp":8.21,"lxr_fc_rights":8.13},{"stockId":3035,"date":"2021-11-07T16:00:00.000Z","sp":8.11,"lxr_fc_rights":8.04},{"stockId":3035,"date":"2021-11-04T16:00:00.000Z","sp":8.1,"lxr_fc_rights":8.03},{"stockId":3035,"date":"2021-11-03T16:00:00.000Z","sp":8.26,"lxr_fc_rights":8.18},{"stockId":3035,"date":"2021-11-02T16:00:00.000Z","sp":8.12,"lxr_fc_rights":8.05},{"stockId":3035,"date":"2021-11-01T16:00:00.000Z","sp":8.13,"lxr_fc_rights":8.06},{"stockId":3035,"date":"2021-10-31T16:00:00.000Z","sp":8.35,"lxr_fc_rights":8.27},{"stockId":3035,"date":"2021-10-28T16:00:00.000Z","sp":8.18,"lxr_fc_rights":8.11},{"stockId":3035,"date":"2021-10-27T16:00:00.000Z","sp":8.21,"lxr_fc_rights":8.13},{"stockId":3035,"date":"2021-10-26T16:00:00.000Z","sp":8.39,"lxr_fc_rights":8.31},{"stockId":3035,"date":"2021-10-25T16:00:00.000Z","sp":8.35,"lxr_fc_rights":8.27},{"stockId":3035,"date":"2021-10-24T16:00:00.000Z","sp":8.46,"lxr_fc_rights":8.38},{"stockId":3035,"date":"2021-10-21T16:00:00.000Z","sp":8.34,"lxr_fc_rights":8.26},{"stockId":3035,"date":"2021-10-20T16:00:00.000Z","sp":8.49,"lxr_fc_rights":8.41},{"stockId":3035,"date":"2021-10-19T16:00:00.000Z","sp":8.85,"lxr_fc_rights":8.77},{"stockId":3035,"date":"2021-10-18T16:00:00.000Z","sp":8.58,"lxr_fc_rights":8.5},{"stockId":3035,"date":"2021-10-17T16:00:00.000Z","sp":8.59,"lxr_fc_rights":8.51},{"stockId":3035,"date":"2021-10-14T16:00:00.000Z","sp":8.41,"lxr_fc_rights":8.33},{"stockId":3035,"date":"2021-10-13T16:00:00.000Z","sp":8.41,"lxr_fc_rights":8.33},{"stockId":3035,"date":"2021-10-12T16:00:00.000Z","sp":8.52,"lxr_fc_rights":8.44},{"stockId":3035,"date":"2021-10-11T16:00:00.000Z","sp":9.06,"lxr_fc_rights":8.98},{"stockId":3035,"date":"2021-10-10T16:00:00.000Z","sp":8.91,"lxr_fc_rights":8.83},{"stockId":3035,"date":"2021-10-07T16:00:00.000Z","sp":9.17,"lxr_fc_rights":9.09},{"stockId":3035,"date":"2021-09-29T16:00:00.000Z","sp":9.5,"lxr_fc_rights":9.41},{"stockId":3035,"date":"2021-09-28T16:00:00.000Z","sp":9.31,"lxr_fc_rights":9.22},{"stockId":3035,"date":"2021-09-27T16:00:00.000Z","sp":9.8,"lxr_fc_rights":9.71},{"stockId":3035,"date":"2021-09-26T16:00:00.000Z","sp":9.28,"lxr_fc_rights":9.2},{"stockId":3035,"date":"2021-09-23T16:00:00.000Z","sp":8.9,"lxr_fc_rights":8.82},{"stockId":3035,"date":"2021-09-22T16:00:00.000Z","sp":9.02,"lxr_fc_rights":8.94},{"stockId":3035,"date":"2021-09-21T16:00:00.000Z","sp":9.32,"lxr_fc_rights":9.23},{"stockId":3035,"date":"2021-09-16T16:00:00.000Z","sp":8.74,"lxr_fc_rights":8.66},{"stockId":3035,"date":"2021-09-15T16:00:00.000Z","sp":8.41,"lxr_fc_rights":8.33},{"stockId":3035,"date":"2021-09-14T16:00:00.000Z","sp":8.72,"lxr_fc_rights":8.64},{"stockId":3035,"date":"2021-09-13T16:00:00.000Z","sp":8.5,"lxr_fc_rights":8.42},{"stockId":3035,"date":"2021-09-12T16:00:00.000Z","sp":8.79,"lxr_fc_rights":8.71},{"stockId":3035,"date":"2021-09-09T16:00:00.000Z","sp":9.02,"lxr_fc_rights":8.94},{"stockId":3035,"date":"2021-09-08T16:00:00.000Z","sp":9.55,"lxr_fc_rights":9.46},{"stockId":3035,"date":"2021-09-07T16:00:00.000Z","sp":8.68,"lxr_fc_rights":8.6},{"stockId":3035,"date":"2021-09-06T16:00:00.000Z","sp":8.49,"lxr_fc_rights":8.41},{"stockId":3035,"date":"2021-09-05T16:00:00.000Z","sp":8.46,"lxr_fc_rights":8.38},{"stockId":3035,"date":"2021-09-02T16:00:00.000Z","sp":8.49,"lxr_fc_rights":8.41},{"stockId":3035,"date":"2021-09-01T16:00:00.000Z","sp":8.2,"lxr_fc_rights":8.12},{"stockId":3035,"date":"2021-08-31T16:00:00.000Z","sp":7.89,"lxr_fc_rights":7.82},{"stockId":3035,"date":"2021-08-30T16:00:00.000Z","sp":7.91,"lxr_fc_rights":7.84},{"stockId":3035,"date":"2021-08-29T16:00:00.000Z","sp":7.91,"lxr_fc_rights":7.84},{"stockId":3035,"date":"2021-08-26T16:00:00.000Z","sp":8,"lxr_fc_rights":7.93},{"stockId":3035,"date":"2021-08-25T16:00:00.000Z","sp":8.04,"lxr_fc_rights":7.97},{"stockId":3035,"date":"2021-08-24T16:00:00.000Z","sp":8.3,"lxr_fc_rights":8.22},{"stockId":3035,"date":"2021-08-23T16:00:00.000Z","sp":8.47,"lxr_fc_rights":8.39},{"stockId":3035,"date":"2021-08-22T16:00:00.000Z","sp":8.61,"lxr_fc_rights":8.53},{"stockId":3035,"date":"2021-08-19T16:00:00.000Z","sp":7.94,"lxr_fc_rights":7.87},{"stockId":3035,"date":"2021-08-18T16:00:00.000Z","sp":8.16,"lxr_fc_rights":8.09},{"stockId":3035,"date":"2021-08-17T16:00:00.000Z","sp":8.29,"lxr_fc_rights":8.21},{"stockId":3035,"date":"2021-08-16T16:00:00.000Z","sp":8.2,"lxr_fc_rights":8.12},{"stockId":3035,"date":"2021-08-15T16:00:00.000Z","sp":8.52,"lxr_fc_rights":8.44},{"stockId":3035,"date":"2021-08-12T16:00:00.000Z","sp":8.41,"lxr_fc_rights":8.33},{"stockId":3035,"date":"2021-08-11T16:00:00.000Z","sp":8.44,"lxr_fc_rights":8.36},{"stockId":3035,"date":"2021-08-10T16:00:00.000Z","sp":8.62,"lxr_fc_rights":8.54},{"stockId":3035,"date":"2021-08-09T16:00:00.000Z","sp":8.52,"lxr_fc_rights":8.44},{"stockId":3035,"date":"2021-08-08T16:00:00.000Z","sp":8.54,"lxr_fc_rights":8.46},{"stockId":3035,"date":"2021-08-05T16:00:00.000Z","sp":8.33,"lxr_fc_rights":8.25},{"stockId":3035,"date":"2021-08-04T16:00:00.000Z","sp":8.41,"lxr_fc_rights":8.33},{"stockId":3035,"date":"2021-08-03T16:00:00.000Z","sp":8.52,"lxr_fc_rights":8.44},{"stockId":3035,"date":"2021-08-02T16:00:00.000Z","sp":8.47,"lxr_fc_rights":8.39},{"stockId":3035,"date":"2021-08-01T16:00:00.000Z","sp":8.55,"lxr_fc_rights":8.47},{"stockId":3035,"date":"2021-07-29T16:00:00.000Z","sp":8.31,"lxr_fc_rights":8.23},{"stockId":3035,"date":"2021-07-28T16:00:00.000Z","sp":8.16,"lxr_fc_rights":8.09},{"stockId":3035,"date":"2021-07-27T16:00:00.000Z","sp":8.11,"lxr_fc_rights":8.04},{"stockId":3035,"date":"2021-07-26T16:00:00.000Z","sp":8.65,"lxr_fc_rights":8.57},{"stockId":3035,"date":"2021-07-25T16:00:00.000Z","sp":8.95,"lxr_fc_rights":8.87},{"stockId":3035,"date":"2021-07-22T16:00:00.000Z","sp":9.14,"lxr_fc_rights":9.06},{"stockId":3035,"date":"2021-07-21T16:00:00.000Z","sp":9.49,"lxr_fc_rights":9.4},{"stockId":3035,"date":"2021-07-20T16:00:00.000Z","sp":9.57,"lxr_fc_rights":9.48},{"stockId":3035,"date":"2021-07-19T16:00:00.000Z","sp":9.61,"lxr_fc_rights":9.52},{"stockId":3035,"date":"2021-07-18T16:00:00.000Z","sp":9.59,"lxr_fc_rights":9.5}],"capitalStructureList":[{"stockId":3035,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-27T16:00:00.000Z","changeReason":"定期报告","capitalization":3787878787,"outstandingSharesA":3787878787,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":3035,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-28T16:00:00.000Z","changeReason":"定期报告","capitalization":3787878787,"outstandingSharesA":3787878787,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":3035,"date":"2025-03-30T16:00:00.000Z","declarationDate":"2025-03-26T16:00:00.000Z","changeReason":"限售股份上市","capitalization":3787878787,"outstandingSharesA":3787878787,"limitedSharesA":0,"changeReasonTypes":["limitedToShare"]},{"stockId":3035,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-03-28T16:00:00.000Z","changeReason":"定期报告","capitalization":3787878787,"outstandingSharesA":2257878787,"limitedShares":1530000000,"limitedSharesA":1530000000,"changeReasonTypes":["periodicReport"]},{"stockId":3035,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-30T16:00:00.000Z","changeReason":"定期报告","capitalization":3787878787,"outstandingSharesA":2257878787,"limitedShares":1530000000,"limitedSharesA":1530000000,"changeReasonTypes":["periodicReport"]},{"stockId":3035,"date":"2024-01-28T16:00:00.000Z","declarationDate":"2024-01-25T16:00:00.000Z","changeReason":"限售股份上市","capitalization":3787878787,"outstandingSharesA":2257878787,"limitedShares":1530000000,"limitedSharesA":1530000000,"changeReasonTypes":["limitedToShare"]},{"stockId":3035,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-03-29T16:00:00.000Z","changeReason":"定期报告","capitalization":3787878787,"outstandingSharesA":1636060605,"limitedShares":2151818182,"limitedSharesA":2151818182,"changeReasonTypes":["periodicReport"]},{"stockId":3035,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-25T16:00:00.000Z","changeReason":"定期报告","capitalization":3787878787,"outstandingSharesA":1636060605,"limitedShares":2151818182,"limitedSharesA":2151818182,"changeReasonTypes":["periodicReport"]},{"stockId":3035,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-14T16:00:00.000Z","changeReason":"定期报告","capitalization":3787878787,"outstandingSharesA":1636060605,"limitedShares":2151818182,"limitedSharesA":2151818182,"changeReasonTypes":["periodicReport"]},{"stockId":3035,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-26T16:00:00.000Z","changeReason":"定期报告","capitalization":3787878787,"outstandingSharesA":1636060605,"limitedShares":2151818182,"limitedSharesA":2151818182,"changeReasonTypes":["periodicReport"]},{"stockId":3035,"date":"2022-01-18T16:00:00.000Z","declarationDate":"2022-01-16T16:00:00.000Z","changeReason":"限售股份上市","capitalization":3787878787,"outstandingSharesA":1636060605,"limitedShares":2151818182,"limitedSharesA":2151818182,"changeReasonTypes":["limitedToShare"]},{"stockId":3035,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-14T16:00:00.000Z","changeReason":"定期报告","capitalization":3787878787,"outstandingSharesA":757575757,"limitedShares":3030303030,"limitedSharesA":3030303030,"changeReasonTypes":["periodicReport"]},{"stockId":3035,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-27T16:00:00.000Z","changeReason":"定期报告","capitalization":3787878787,"outstandingSharesA":757575757,"limitedShares":3030303030,"limitedSharesA":3030303030,"changeReasonTypes":["periodicReport"]}],"fsList":[{"stockId":3035,"date":"2026-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.0486,"t_o":7037549660}}},"currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-29/679829ff-1a03-4494-8f6a-fc2c9dae9810.PDF","text":"南网能源：2026年一季度报告","type":"PDF","date":"2026-04-28T16:00:00.000Z"}},{"stockId":3035,"date":"2025-12-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","currency":"CNY","firstReportDate":"2026-03-27T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0507,"t_o":6948980193}}},"reportDate":"2026-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-03-28/5f393f3c-af60-4cc7-83f6-ba2855765328.PDF","text":"南网能源：2025年年度报告","type":"PDF","date":"2026-03-27T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":3035,"currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.015,"t_o":6971008031}}},"reportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-28/cd7007af-bd8a-4dab-a44a-c31a57a225c6.PDF","text":"南网能源：2025年三季度报告","type":"PDF","date":"2025-10-27T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":3035,"currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0109,"t_o":6838918709}}},"reportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-29/f0997da0-18d1-4474-a38c-b8694e10f398.PDF","text":"南网能源：2025年半年度报告","type":"PDF","date":"2025-08-28T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":3035,"currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0171,"t_o":6711136559}}},"reportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-29/b7e37da9-dda4-4786-bf03-ba3205f04b5a.PDF","text":"南网能源：2025年一季度报告","type":"PDF","date":"2025-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":3035,"currency":"CNY","firstReportDate":"2025-03-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0187,"t_o":6613388985}}},"reportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-03-29/c31421f8-22e9-41dc-b9a2-5224dacb7fec.PDF","text":"南网能源：2024年年度报告","type":"PDF","date":"2025-03-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":3035,"currency":"CNY","firstReportDate":"2024-10-25T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0145,"t_o":6867708074}}},"reportDate":"2024-10-25T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-26/a06a24ec-84f8-44c2-9f2e-1bdcc1a683bf.PDF","text":"南网能源：2024年三季度报告","type":"PDF","date":"2024-10-25T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":3035,"currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0458,"t_o":6914336673}}},"reportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-31/26427d99-ae1b-4378-8a3d-571819d3b9dd.PDF","text":"南网能源：2024年半年度报告","type":"PDF","date":"2024-08-30T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":3035,"currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0425,"t_o":6828133772}}},"reportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-27/e6b1ed76-fa3d-400f-bedf-35f83e062410.PDF","text":"南网能源：2024年一季度报告","type":"PDF","date":"2024-04-26T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":3035,"currency":"CNY","firstReportDate":"2024-03-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0428,"t_o":6739438229}}},"reportDate":"2024-03-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-03-30/efcf83a6-e411-4bdd-8631-45ebfc688dfa.PDF","text":"南网能源：2023年年度报告","type":"PDF","date":"2024-03-29T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":3035,"currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0741,"t_o":6769862333}}},"reportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-28/f98acc64-f041-4d60-93b5-4c080904eeee.PDF","text":"南网能源：2023年三季度报告","type":"PDF","date":"2023-10-27T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":3035,"currency":"CNY","firstReportDate":"2023-08-25T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0785,"t_o":6611800561}}},"reportDate":"2023-08-25T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-26/48ae22bf-ac9c-43f8-a99c-dd405dd79f11.PDF","text":"南网能源：2023年半年度报告","type":"PDF","date":"2023-08-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2023-04-21T16:00:00.000Z","currency":"CNY","standardDate":"2023-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0843,"t_o":6549984905}}},"stockId":3035,"date":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-21T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-22/e0084682-ea99-477a-9022-0d8b9b33ffa2.PDF","text":"南网能源：2023年一季度报告","type":"PDF","date":"2023-04-21T16:00:00.000Z"}},{"q":{"bs":{"tetoshopc":{"t_y2y":0.0828,"t_o":6462900796}}},"stockId":3035,"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","currency":"CNY","reportDate":"2023-04-14T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-14T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-15/7d158d7b-0dd1-4516-bec1-d81f71f4f95f.PDF","text":"南网能源：2022年年度报告","type":"PDF","date":"2023-04-14T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-28T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0915,"t_o":6302956278}}},"stockId":3035,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-29/1652bc52-4dde-4687-b392-58d5d244d7c0.PDF","text":"南网能源：2022年三季度报告","type":"PDF","date":"2022-10-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-26T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.088,"t_o":6130781370}}},"stockId":3035,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-26T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-27/a5b5d82f-9cf3-4337-afdf-eeb513615e42.PDF","text":"南网能源：2022年半年度报告","type":"PDF","date":"2022-08-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-28T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0817,"t_o":6040985486}}},"stockId":3035,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-29/d4243fc2-c349-4b42-a69a-e0fefafbcec4.PDF","text":"南网能源：2022年一季度报告","type":"PDF","date":"2022-04-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-14T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.3325,"t_o":5951508602}}},"stockId":3035,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-14T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-15/a25abaa1-1e61-4003-bf9c-923e5e429c20.PDF","text":"南网能源：2021年年度报告","type":"PDF","date":"2022-04-14T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-28T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.3339,"t_o":5774641059}}},"stockId":3035,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-28T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-29/3f0b8bbd-8317-47c1-bc57-853c48fe4956.PDF","text":"南网能源：2021年第三季度报告","type":"PDF","date":"2021-10-28T16:00:00.000Z"}}],"dividendList":[{"stockId":3035,"date":"2026-03-27T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0.021,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","value":79545454.52700001,"marketValue":79545454.52700001,"exchangeRate":1,"content":"10派0.21元(含税)"},{"stockId":3035,"date":"2025-08-28T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","registerDate":"2025-12-16T16:00:00.000Z","exDate":"2025-12-17T16:00:00.000Z","paymentDate":"2025-12-17T16:00:00.000Z","dividend":0.007,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":26515152,"marketValue":26515152,"exchangeRate":1,"content":"10派0.07元(含税)"},{"stockId":3035,"date":"2025-03-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":3035,"date":"2024-10-10T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","registerDate":"2025-01-22T16:00:00.000Z","exDate":"2025-01-23T16:00:00.000Z","paymentDate":"2025-01-23T16:00:00.000Z","dividend":0.006,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":22727273,"marketValue":22727273,"exchangeRate":1,"content":"10派0.06元(含税)"},{"stockId":3035,"date":"2024-03-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-06-25T16:00:00.000Z","exDate":"2024-06-26T16:00:00.000Z","paymentDate":"2024-06-26T16:00:00.000Z","dividend":0.0091,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":34469697,"marketValue":34469697,"exchangeRate":1,"content":"10派0.091元(含税)"},{"stockId":3035,"date":"2023-08-25T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":3035,"date":"2023-04-14T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-07-26T16:00:00.000Z","exDate":"2023-07-27T16:00:00.000Z","paymentDate":"2023-07-27T16:00:00.000Z","dividend":0.0147,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":55681818,"marketValue":55681818,"exchangeRate":1,"content":"10派0.147元(含税)"},{"stockId":3035,"date":"2022-08-26T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":3035,"date":"2022-04-14T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-06-22T16:00:00.000Z","exDate":"2022-06-23T16:00:00.000Z","paymentDate":"2022-06-23T16:00:00.000Z","dividend":0.0126,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":47727273,"marketValue":47727273,"exchangeRate":1,"content":"10派0.126元(含税)"},{"stockId":3035,"date":"2021-08-27T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}