window.pageData = {"stock":{"_id":3033,"stockCode":"003033","tickerId":3033,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","fsTableType":"non_financial","establishDate":"1999-10-08T16:00:00.000Z","ipoDate":"2021-01-10T16:00:00.000Z","provinceCode":15,"followedNum":127,"blackenedNum":3,"memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"征和工业","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"source":"cn_info","pinyin":"zhgy","mutualMarkets":["ha"],"actualControllerTypes":["natural_person"],"actualControllerName":"金玉谟;金雪芝","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-27T16:00:00.000Z"],"lastExpectedDate":"2026-08-27T16:00:00.000Z","lastUpdated":"2026-07-24T19:09:08.448Z"}],"province":{"shortName":"山东"},"earliestMutualMarketDate":"2026-06-29T16:00:00.000Z","industry":{"_id":2010000280201,"stockCode":"280201","name":"汽车零部件","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":280201,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":26.12249484640557},"pb":{"mcw":2.4300211261677847},"ps_ttm":{"mcw":1.500419632267969},"dyr":{"mcw":0.01624837735839416}},"staticDividendYieldRatio":0.016142094935586316},"industryGroup":{"cni":[{"_id":2000000000004,"stockCode":"C04","exchange":"sz","stockType":"industry","source":"cni","tickerId":4,"name":"可选消费"},{"_id":2000000000401,"stockCode":"C0401","exchange":"sz","stockType":"industry","source":"cni","tickerId":401,"name":"汽车与汽车零配件"},{"_id":2000000040101,"stockCode":"C040101","exchange":"sz","stockType":"industry","source":"cni","tickerId":40101,"name":"汽车零配件与设备"}],"sw":[{"_id":2010000280000,"stockCode":"280000","name":"汽车","stockType":"industry","exchange":"sw","tickerId":280000,"source":"sw"},{"_id":2010000280200,"stockCode":"280200","name":"汽车零部件","stockType":"industry","exchange":"sw","tickerId":280200,"source":"sw"},{"_id":2010000280201,"stockCode":"280201","name":"汽车零部件","stockType":"industry","exchange":"sw","tickerId":280201,"source":"sw"}],"sw_2021":[{"_id":2020000280000,"stockCode":"280000","name":"汽车","stockType":"industry","exchange":"sw_2021","tickerId":280000,"source":"sw_2021"},{"_id":2020000280400,"stockCode":"280400","name":"摩托车及其他","stockType":"industry","exchange":"sw_2021","tickerId":280400,"source":"sw_2021"},{"_id":2020000280402,"stockCode":"280402","name":"摩托车","stockType":"industry","exchange":"sw_2021","tickerId":280402,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0003},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00024},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00003},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00003}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.chohogroup.com","companyName":"青岛征和工业股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":3033,"type":"tr_dri","cagr_p_r_fs":0.13661328223511093,"cagr_p_r_fys":-0.11628353542890224,"cagr_p_r_y1":0.6504858940350211,"p_r_fs":1.0314842190692386,"cagr_p_r_d30":0.3337204800619442,"cagr_p_r_d60":0.20181405895691706,"cagr_p_r_d90":0.23653984206748135,"cagr_p_r_y3":0.3072406404776473,"last_data_date":"2026-07-23T16:00:00.000Z","period_date":"2021-01-10T16:00:00.000Z","cagr_p_r_d14":-0.01865831078193969,"cagr_p_r_d7":0.11182830401807342,"cagr_p_r_y5":0.21329656154210963},"shnc":{"stockId":3033,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":12920,"shnc_d90":-0.04452004141399201,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":12920,"shnc_q1":-0.04452004141399201,"shnc_q2":0.5525114155251142,"shnc_q3":0.3365056377366298,"shnc_y1":0.5618955512572534,"shnc_y2":1.0869003392020675,"shnc_d30":0.14864864864864866},"ple":{"stockId":3033,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mm_ha":{"stockId":3033,"type":"mm_ha","last_data_date":"2026-06-29T16:00:00.000Z","mm_sh":198100,"mm_sha":10798431,"mm_sh_cap_r":0.0024534439504227466,"spc":-0.0264,"mm_sh_nba_q1":10846271.126521239,"mm_sh_nba_q2":10846271.126521239,"mm_sh_nba_q3":10846271.126521239,"mm_sh_nba_q4":10846271.126521239,"mm_sh_nbv_q1":198100,"mm_sh_nbv_q2":198100,"mm_sh_nbv_q3":198100,"mm_sh_nbv_q4":198100}},"priceMetrics":{"pe_ttm":36.524119406452606,"d_pe_ttm":39.22950749031243,"pb":4.056376576447365,"pb_wo_gw":4.288128212810161,"dyr":0.00725689404934688,"mc":5632575000,"mc_om":5632575000,"sp":68.9,"spc":-0.0135,"ta":108549028,"to_r":0.019397192908390235,"cmc":5563236934,"ecmc":1862948653.8000002,"ecmc_psh":144191,"shn":12920},"differentMarketStocks":[],"staticDividendYieldRatio":0.00725689404934688},"pledgeList":[],"pledgeDetailList":[],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":3033,"lxr_fc_rights":68.9},{"date":"2026-07-22T16:00:00.000Z","stockId":3033,"lxr_fc_rights":69.84},{"stockId":3033,"date":"2026-07-21T16:00:00.000Z","lxr_fc_rights":68.77},{"stockId":3033,"date":"2026-07-20T16:00:00.000Z","lxr_fc_rights":67.39},{"stockId":3033,"date":"2026-07-19T16:00:00.000Z","lxr_fc_rights":61.26},{"stockId":3033,"date":"2026-07-16T16:00:00.000Z","lxr_fc_rights":61.97},{"stockId":3033,"date":"2026-07-15T16:00:00.000Z","lxr_fc_rights":68.85},{"date":"2026-07-14T16:00:00.000Z","stockId":3033,"lxr_fc_rights":70},{"date":"2026-07-13T16:00:00.000Z","stockId":3033,"lxr_fc_rights":71},{"stockId":3033,"date":"2026-07-12T16:00:00.000Z","lxr_fc_rights":66.61},{"date":"2026-07-09T16:00:00.000Z","stockId":3033,"lxr_fc_rights":70.21},{"stockId":3033,"date":"2026-07-08T16:00:00.000Z","lxr_fc_rights":69.5},{"stockId":3033,"date":"2026-07-07T16:00:00.000Z","lxr_fc_rights":68.22},{"date":"2026-07-06T16:00:00.000Z","stockId":3033,"lxr_fc_rights":67.44},{"stockId":3033,"date":"2026-07-05T16:00:00.000Z","lxr_fc_rights":64.06},{"stockId":3033,"date":"2026-07-02T16:00:00.000Z","lxr_fc_rights":59.89},{"stockId":3033,"date":"2026-07-01T16:00:00.000Z","lxr_fc_rights":58.01},{"date":"2026-06-30T16:00:00.000Z","stockId":3033,"lxr_fc_rights":58.7},{"date":"2026-06-29T16:00:00.000Z","stockId":3033,"lxr_fc_rights":54.51},{"date":"2026-06-28T16:00:00.000Z","stockId":3033,"lxr_fc_rights":55.99},{"date":"2026-06-25T16:00:00.000Z","stockId":3033,"lxr_fc_rights":57.33},{"stockId":3033,"date":"2026-06-24T16:00:00.000Z","lxr_fc_rights":52.12},{"date":"2026-06-23T16:00:00.000Z","stockId":3033,"lxr_fc_rights":51.66},{"stockId":3033,"date":"2026-06-22T16:00:00.000Z","lxr_fc_rights":51.01},{"date":"2026-06-21T16:00:00.000Z","stockId":3033,"lxr_fc_rights":50.58},{"stockId":3033,"date":"2026-06-17T16:00:00.000Z","lxr_fc_rights":52.44},{"stockId":3033,"date":"2026-06-16T16:00:00.000Z","lxr_fc_rights":51.5},{"stockId":3033,"date":"2026-06-15T16:00:00.000Z","lxr_fc_rights":52.13},{"stockId":3033,"date":"2026-06-14T16:00:00.000Z","lxr_fc_rights":49.75},{"date":"2026-06-11T16:00:00.000Z","stockId":3033,"lxr_fc_rights":48.89},{"date":"2026-06-10T16:00:00.000Z","stockId":3033,"lxr_fc_rights":50.49},{"date":"2026-06-09T16:00:00.000Z","stockId":3033,"lxr_fc_rights":52.92},{"date":"2026-06-08T16:00:00.000Z","stockId":3033,"lxr_fc_rights":56.86},{"stockId":3033,"date":"2026-06-07T16:00:00.000Z","lxr_fc_rights":55.3},{"date":"2026-06-04T16:00:00.000Z","stockId":3033,"lxr_fc_rights":60.57},{"date":"2026-06-03T16:00:00.000Z","stockId":3033,"lxr_fc_rights":67.3},{"stockId":3033,"date":"2026-06-02T16:00:00.000Z","lxr_fc_rights":64.73},{"date":"2026-06-01T16:00:00.000Z","stockId":3033,"lxr_fc_rights":63.08},{"date":"2026-05-31T16:00:00.000Z","stockId":3033,"lxr_fc_rights":62.56},{"stockId":3033,"date":"2026-05-28T16:00:00.000Z","lxr_fc_rights":61.57},{"date":"2026-05-27T16:00:00.000Z","stockId":3033,"lxr_fc_rights":61.66},{"date":"2026-05-26T16:00:00.000Z","stockId":3033,"lxr_fc_rights":58.3},{"date":"2026-05-25T16:00:00.000Z","stockId":3033,"lxr_fc_rights":56.74},{"date":"2026-05-24T16:00:00.000Z","stockId":3033,"lxr_fc_rights":57.33},{"date":"2026-05-21T16:00:00.000Z","stockId":3033,"lxr_fc_rights":56.88},{"stockId":3033,"date":"2026-05-20T16:00:00.000Z","lxr_fc_rights":57.7},{"stockId":3033,"date":"2026-05-19T16:00:00.000Z","lxr_fc_rights":58.01},{"stockId":3033,"date":"2026-05-18T16:00:00.000Z","lxr_fc_rights":58.28},{"stockId":3033,"date":"2026-05-17T16:00:00.000Z","lxr_fc_rights":57.08},{"stockId":3033,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":55.11},{"stockId":3033,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":52.6},{"date":"2026-05-12T16:00:00.000Z","stockId":3033,"lxr_fc_rights":54.19},{"stockId":3033,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":54.64},{"stockId":3033,"date":"2026-05-10T16:00:00.000Z","lxr_fc_rights":56.12},{"stockId":3033,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":58.1},{"date":"2026-05-06T16:00:00.000Z","stockId":3033,"lxr_fc_rights":56.42},{"stockId":3033,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":56.5},{"date":"2026-04-29T16:00:00.000Z","stockId":3033,"lxr_fc_rights":56.3},{"date":"2026-04-28T16:00:00.000Z","stockId":3033,"lxr_fc_rights":54.36},{"date":"2026-04-27T16:00:00.000Z","stockId":3033,"lxr_fc_rights":53.42},{"date":"2026-04-26T16:00:00.000Z","stockId":3033,"lxr_fc_rights":56.54},{"stockId":3033,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":55.72},{"stockId":3033,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":56.11},{"stockId":3033,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":57.6},{"date":"2026-04-20T16:00:00.000Z","stockId":3033,"lxr_fc_rights":59.2},{"stockId":3033,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":60.66},{"stockId":3033,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":61.17},{"date":"2026-04-15T16:00:00.000Z","stockId":3033,"lxr_fc_rights":60.1},{"date":"2026-04-14T16:00:00.000Z","stockId":3033,"lxr_fc_rights":59.02},{"date":"2026-04-13T16:00:00.000Z","stockId":3033,"lxr_fc_rights":58.47},{"date":"2026-04-12T16:00:00.000Z","stockId":3033,"lxr_fc_rights":57.72},{"stockId":3033,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":59.91},{"date":"2026-04-08T16:00:00.000Z","stockId":3033,"lxr_fc_rights":60.5},{"date":"2026-04-07T16:00:00.000Z","stockId":3033,"lxr_fc_rights":63.15},{"stockId":3033,"date":"2026-04-06T16:00:00.000Z","lxr_fc_rights":60.8},{"date":"2026-04-02T16:00:00.000Z","stockId":3033,"lxr_fc_rights":61.58},{"stockId":3033,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":61},{"stockId":3033,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":59.48},{"stockId":3033,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":60.11},{"date":"2026-03-29T16:00:00.000Z","stockId":3033,"lxr_fc_rights":54.65},{"date":"2026-03-26T16:00:00.000Z","stockId":3033,"lxr_fc_rights":52.56},{"stockId":3033,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":53.07},{"date":"2026-03-24T16:00:00.000Z","stockId":3033,"lxr_fc_rights":53.62},{"stockId":3033,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":53.37},{"stockId":3033,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":52.43},{"date":"2026-03-19T16:00:00.000Z","stockId":3033,"lxr_fc_rights":55.36},{"date":"2026-03-18T16:00:00.000Z","stockId":3033,"lxr_fc_rights":57.2},{"date":"2026-03-17T16:00:00.000Z","stockId":3033,"lxr_fc_rights":58.68},{"date":"2026-03-16T16:00:00.000Z","stockId":3033,"lxr_fc_rights":58.2},{"date":"2026-03-15T16:00:00.000Z","stockId":3033,"lxr_fc_rights":59.37},{"date":"2026-03-12T16:00:00.000Z","stockId":3033,"lxr_fc_rights":59.18},{"stockId":3033,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":59.35},{"date":"2026-03-10T16:00:00.000Z","stockId":3033,"lxr_fc_rights":60.3},{"stockId":3033,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":60.75},{"date":"2026-03-08T16:00:00.000Z","stockId":3033,"lxr_fc_rights":59.11},{"date":"2026-03-05T16:00:00.000Z","stockId":3033,"lxr_fc_rights":61.21},{"date":"2026-03-04T16:00:00.000Z","stockId":3033,"lxr_fc_rights":59.86},{"date":"2026-03-03T16:00:00.000Z","stockId":3033,"lxr_fc_rights":59.11},{"date":"2026-03-02T16:00:00.000Z","stockId":3033,"lxr_fc_rights":58.91},{"stockId":3033,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":61.52},{"date":"2026-02-26T16:00:00.000Z","stockId":3033,"lxr_fc_rights":65.41},{"stockId":3033,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":66.36},{"date":"2026-02-24T16:00:00.000Z","stockId":3033,"lxr_fc_rights":66.24},{"stockId":3033,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":66.83},{"date":"2026-02-12T16:00:00.000Z","stockId":3033,"lxr_fc_rights":68.67},{"stockId":3033,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":68.78},{"stockId":3033,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":67.82},{"date":"2026-02-09T16:00:00.000Z","stockId":3033,"lxr_fc_rights":67.75},{"date":"2026-02-08T16:00:00.000Z","stockId":3033,"lxr_fc_rights":68.43},{"date":"2026-02-05T16:00:00.000Z","stockId":3033,"lxr_fc_rights":66.25},{"stockId":3033,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":65.58},{"date":"2026-02-03T16:00:00.000Z","stockId":3033,"lxr_fc_rights":66.47},{"stockId":3033,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":66.35},{"date":"2026-02-01T16:00:00.000Z","stockId":3033,"lxr_fc_rights":64.57},{"date":"2026-01-29T16:00:00.000Z","stockId":3033,"lxr_fc_rights":66.21},{"stockId":3033,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":65.57},{"stockId":3033,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":69.26},{"date":"2026-01-26T16:00:00.000Z","stockId":3033,"lxr_fc_rights":70.55},{"stockId":3033,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":69.77},{"date":"2026-01-22T16:00:00.000Z","stockId":3033,"lxr_fc_rights":73.1},{"stockId":3033,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":74.73},{"date":"2026-01-20T16:00:00.000Z","stockId":3033,"lxr_fc_rights":70.76},{"stockId":3033,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":70.08},{"stockId":3033,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":73.13},{"date":"2026-01-15T16:00:00.000Z","stockId":3033,"lxr_fc_rights":73.72},{"stockId":3033,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":68.9},{"stockId":3033,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":70.55},{"stockId":3033,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":69.2},{"date":"2026-01-11T16:00:00.000Z","stockId":3033,"lxr_fc_rights":71.37},{"date":"2026-01-08T16:00:00.000Z","stockId":3033,"lxr_fc_rights":72.07},{"date":"2026-01-07T16:00:00.000Z","stockId":3033,"lxr_fc_rights":73.41},{"date":"2026-01-06T16:00:00.000Z","stockId":3033,"lxr_fc_rights":73.37},{"date":"2026-01-05T16:00:00.000Z","stockId":3033,"lxr_fc_rights":75.68},{"date":"2026-01-04T16:00:00.000Z","stockId":3033,"lxr_fc_rights":77.17},{"date":"2025-12-30T16:00:00.000Z","stockId":3033,"lxr_fc_rights":77.97},{"date":"2025-12-29T16:00:00.000Z","stockId":3033,"lxr_fc_rights":75.92},{"date":"2025-12-28T16:00:00.000Z","stockId":3033,"lxr_fc_rights":72.67},{"date":"2025-12-25T16:00:00.000Z","stockId":3033,"lxr_fc_rights":66.06},{"date":"2025-12-24T16:00:00.000Z","stockId":3033,"lxr_fc_rights":69.12},{"date":"2025-12-23T16:00:00.000Z","stockId":3033,"lxr_fc_rights":66.1},{"date":"2025-12-22T16:00:00.000Z","stockId":3033,"lxr_fc_rights":66.32},{"date":"2025-12-21T16:00:00.000Z","stockId":3033,"lxr_fc_rights":67.24},{"date":"2025-12-18T16:00:00.000Z","stockId":3033,"lxr_fc_rights":65.77},{"date":"2025-12-17T16:00:00.000Z","stockId":3033,"lxr_fc_rights":62.53},{"date":"2025-12-16T16:00:00.000Z","stockId":3033,"lxr_fc_rights":63.27},{"date":"2025-12-15T16:00:00.000Z","stockId":3033,"lxr_fc_rights":59.97},{"date":"2025-12-14T16:00:00.000Z","stockId":3033,"lxr_fc_rights":64.47},{"date":"2025-12-11T16:00:00.000Z","stockId":3033,"lxr_fc_rights":67.92},{"date":"2025-12-10T16:00:00.000Z","stockId":3033,"lxr_fc_rights":61.74},{"date":"2025-12-09T16:00:00.000Z","stockId":3033,"lxr_fc_rights":64.53},{"date":"2025-12-08T16:00:00.000Z","stockId":3033,"lxr_fc_rights":63.98},{"date":"2025-12-07T16:00:00.000Z","stockId":3033,"lxr_fc_rights":60.42},{"date":"2025-12-04T16:00:00.000Z","stockId":3033,"lxr_fc_rights":57.98},{"date":"2025-12-03T16:00:00.000Z","stockId":3033,"lxr_fc_rights":59.31},{"date":"2025-12-02T16:00:00.000Z","stockId":3033,"lxr_fc_rights":63.2},{"date":"2025-12-01T16:00:00.000Z","stockId":3033,"lxr_fc_rights":61.94},{"date":"2025-11-30T16:00:00.000Z","stockId":3033,"lxr_fc_rights":65.31},{"date":"2025-11-27T16:00:00.000Z","stockId":3033,"lxr_fc_rights":66.11},{"date":"2025-11-26T16:00:00.000Z","stockId":3033,"lxr_fc_rights":61.8},{"date":"2025-11-25T16:00:00.000Z","stockId":3033,"lxr_fc_rights":62.11},{"date":"2025-11-24T16:00:00.000Z","stockId":3033,"lxr_fc_rights":61.09},{"date":"2025-11-23T16:00:00.000Z","stockId":3033,"lxr_fc_rights":59.85},{"date":"2025-11-20T16:00:00.000Z","stockId":3033,"lxr_fc_rights":59.66},{"date":"2025-11-19T16:00:00.000Z","stockId":3033,"lxr_fc_rights":63.22},{"date":"2025-11-18T16:00:00.000Z","stockId":3033,"lxr_fc_rights":64.4},{"date":"2025-11-17T16:00:00.000Z","stockId":3033,"lxr_fc_rights":64.9},{"date":"2025-11-16T16:00:00.000Z","stockId":3033,"lxr_fc_rights":69.11},{"date":"2025-11-13T16:00:00.000Z","stockId":3033,"lxr_fc_rights":67.78},{"date":"2025-11-12T16:00:00.000Z","stockId":3033,"lxr_fc_rights":68.07},{"date":"2025-11-11T16:00:00.000Z","stockId":3033,"lxr_fc_rights":68.01},{"date":"2025-11-10T16:00:00.000Z","stockId":3033,"lxr_fc_rights":71.37},{"date":"2025-11-09T16:00:00.000Z","stockId":3033,"lxr_fc_rights":72.62},{"date":"2025-11-06T16:00:00.000Z","stockId":3033,"lxr_fc_rights":75.09},{"date":"2025-11-05T16:00:00.000Z","stockId":3033,"lxr_fc_rights":78.81},{"date":"2025-11-04T16:00:00.000Z","stockId":3033,"lxr_fc_rights":78.34},{"date":"2025-11-03T16:00:00.000Z","stockId":3033,"lxr_fc_rights":75.87},{"date":"2025-11-02T16:00:00.000Z","stockId":3033,"lxr_fc_rights":78.77},{"date":"2025-10-30T16:00:00.000Z","stockId":3033,"lxr_fc_rights":80.21},{"date":"2025-10-29T16:00:00.000Z","stockId":3033,"lxr_fc_rights":82.39},{"date":"2025-10-28T16:00:00.000Z","stockId":3033,"lxr_fc_rights":80.17},{"date":"2025-10-27T16:00:00.000Z","stockId":3033,"lxr_fc_rights":85.82},{"date":"2025-10-26T16:00:00.000Z","stockId":3033,"lxr_fc_rights":78.02},{"date":"2025-10-23T16:00:00.000Z","stockId":3033,"lxr_fc_rights":70.92},{"date":"2025-10-22T16:00:00.000Z","stockId":3033,"lxr_fc_rights":68.42},{"date":"2025-10-21T16:00:00.000Z","stockId":3033,"lxr_fc_rights":68.43},{"date":"2025-10-20T16:00:00.000Z","stockId":3033,"lxr_fc_rights":69.07},{"date":"2025-10-19T16:00:00.000Z","stockId":3033,"lxr_fc_rights":69.63},{"date":"2025-10-16T16:00:00.000Z","stockId":3033,"lxr_fc_rights":73.15},{"date":"2025-10-15T16:00:00.000Z","stockId":3033,"lxr_fc_rights":78},{"date":"2025-10-14T16:00:00.000Z","stockId":3033,"lxr_fc_rights":73.21},{"date":"2025-10-13T16:00:00.000Z","stockId":3033,"lxr_fc_rights":66.55},{"date":"2025-10-12T16:00:00.000Z","stockId":3033,"lxr_fc_rights":67.74},{"date":"2025-10-09T16:00:00.000Z","stockId":3033,"lxr_fc_rights":65.01},{"date":"2025-10-08T16:00:00.000Z","stockId":3033,"lxr_fc_rights":65.68},{"date":"2025-09-29T16:00:00.000Z","stockId":3033,"lxr_fc_rights":61.48},{"date":"2025-09-28T16:00:00.000Z","stockId":3033,"lxr_fc_rights":59.27},{"date":"2025-09-25T16:00:00.000Z","stockId":3033,"lxr_fc_rights":58.05},{"date":"2025-09-24T16:00:00.000Z","stockId":3033,"lxr_fc_rights":56.07},{"date":"2025-09-23T16:00:00.000Z","stockId":3033,"lxr_fc_rights":52.94},{"date":"2025-09-22T16:00:00.000Z","stockId":3033,"lxr_fc_rights":53.84},{"date":"2025-09-21T16:00:00.000Z","stockId":3033,"lxr_fc_rights":52.95},{"date":"2025-09-18T16:00:00.000Z","stockId":3033,"lxr_fc_rights":52.29},{"date":"2025-09-17T16:00:00.000Z","stockId":3033,"lxr_fc_rights":51.59},{"date":"2025-09-16T16:00:00.000Z","stockId":3033,"lxr_fc_rights":52.38},{"date":"2025-09-15T16:00:00.000Z","stockId":3033,"lxr_fc_rights":52.19},{"date":"2025-09-14T16:00:00.000Z","stockId":3033,"lxr_fc_rights":50.4},{"date":"2025-09-11T16:00:00.000Z","stockId":3033,"lxr_fc_rights":45.82},{"date":"2025-09-10T16:00:00.000Z","stockId":3033,"lxr_fc_rights":45.89},{"date":"2025-09-09T16:00:00.000Z","stockId":3033,"lxr_fc_rights":47.03},{"date":"2025-09-08T16:00:00.000Z","stockId":3033,"lxr_fc_rights":46.28},{"date":"2025-09-07T16:00:00.000Z","stockId":3033,"lxr_fc_rights":47.06},{"date":"2025-09-04T16:00:00.000Z","stockId":3033,"lxr_fc_rights":47.61},{"date":"2025-09-03T16:00:00.000Z","stockId":3033,"lxr_fc_rights":46.58},{"date":"2025-09-02T16:00:00.000Z","stockId":3033,"lxr_fc_rights":46.42},{"date":"2025-09-01T16:00:00.000Z","stockId":3033,"lxr_fc_rights":45.58},{"date":"2025-08-31T16:00:00.000Z","stockId":3033,"lxr_fc_rights":45.02},{"date":"2025-08-28T16:00:00.000Z","stockId":3033,"lxr_fc_rights":44.68},{"date":"2025-08-27T16:00:00.000Z","stockId":3033,"lxr_fc_rights":45.94},{"date":"2025-08-26T16:00:00.000Z","stockId":3033,"lxr_fc_rights":47.81},{"date":"2025-08-25T16:00:00.000Z","stockId":3033,"lxr_fc_rights":47.42},{"date":"2025-08-24T16:00:00.000Z","stockId":3033,"lxr_fc_rights":47.38},{"date":"2025-08-21T16:00:00.000Z","stockId":3033,"lxr_fc_rights":47.55},{"date":"2025-08-20T16:00:00.000Z","stockId":3033,"lxr_fc_rights":50.31},{"date":"2025-08-19T16:00:00.000Z","stockId":3033,"lxr_fc_rights":49.87},{"date":"2025-08-18T16:00:00.000Z","stockId":3033,"lxr_fc_rights":50.35},{"date":"2025-08-17T16:00:00.000Z","stockId":3033,"lxr_fc_rights":51.13},{"date":"2025-08-14T16:00:00.000Z","stockId":3033,"lxr_fc_rights":48.59},{"date":"2025-08-13T16:00:00.000Z","stockId":3033,"lxr_fc_rights":44.18},{"date":"2025-08-12T16:00:00.000Z","stockId":3033,"lxr_fc_rights":45.36},{"date":"2025-08-11T16:00:00.000Z","stockId":3033,"lxr_fc_rights":45.18},{"date":"2025-08-10T16:00:00.000Z","stockId":3033,"lxr_fc_rights":45.77},{"date":"2025-08-07T16:00:00.000Z","stockId":3033,"lxr_fc_rights":45.5},{"date":"2025-08-06T16:00:00.000Z","stockId":3033,"lxr_fc_rights":45.87},{"date":"2025-08-05T16:00:00.000Z","stockId":3033,"lxr_fc_rights":46.72},{"date":"2025-08-04T16:00:00.000Z","stockId":3033,"lxr_fc_rights":45.06},{"date":"2025-08-03T16:00:00.000Z","stockId":3033,"lxr_fc_rights":45.36},{"date":"2025-07-31T16:00:00.000Z","stockId":3033,"lxr_fc_rights":43.92},{"date":"2025-07-30T16:00:00.000Z","stockId":3033,"lxr_fc_rights":43.62},{"date":"2025-07-29T16:00:00.000Z","stockId":3033,"lxr_fc_rights":43.36},{"date":"2025-07-28T16:00:00.000Z","stockId":3033,"lxr_fc_rights":43.81},{"date":"2025-07-27T16:00:00.000Z","stockId":3033,"lxr_fc_rights":45.09},{"date":"2025-07-24T16:00:00.000Z","stockId":3033,"lxr_fc_rights":43.18},{"date":"2025-07-23T16:00:00.000Z","stockId":3033,"lxr_fc_rights":41.75},{"date":"2025-07-22T16:00:00.000Z","stockId":3033,"lxr_fc_rights":41.94},{"date":"2025-07-21T16:00:00.000Z","stockId":3033,"lxr_fc_rights":42.09},{"date":"2025-07-20T16:00:00.000Z","stockId":3033,"lxr_fc_rights":42.53},{"date":"2025-07-17T16:00:00.000Z","stockId":3033,"lxr_fc_rights":42.47},{"date":"2025-07-16T16:00:00.000Z","stockId":3033,"lxr_fc_rights":43.14},{"date":"2025-07-15T16:00:00.000Z","stockId":3033,"lxr_fc_rights":43.01},{"date":"2025-07-14T16:00:00.000Z","stockId":3033,"lxr_fc_rights":42.02},{"date":"2025-07-13T16:00:00.000Z","stockId":3033,"lxr_fc_rights":42.47},{"date":"2025-07-10T16:00:00.000Z","stockId":3033,"lxr_fc_rights":40.81},{"date":"2025-07-09T16:00:00.000Z","stockId":3033,"lxr_fc_rights":40.64},{"date":"2025-07-08T16:00:00.000Z","stockId":3033,"lxr_fc_rights":41.1},{"date":"2025-07-07T16:00:00.000Z","stockId":3033,"lxr_fc_rights":40.63},{"date":"2025-07-06T16:00:00.000Z","stockId":3033,"lxr_fc_rights":40.18},{"date":"2025-07-03T16:00:00.000Z","stockId":3033,"lxr_fc_rights":40.45},{"date":"2025-07-02T16:00:00.000Z","stockId":3033,"lxr_fc_rights":41.79},{"date":"2025-07-01T16:00:00.000Z","stockId":3033,"lxr_fc_rights":41.85},{"date":"2025-06-30T16:00:00.000Z","stockId":3033,"lxr_fc_rights":42.93},{"date":"2025-06-29T16:00:00.000Z","stockId":3033,"lxr_fc_rights":42.04},{"date":"2025-06-26T16:00:00.000Z","stockId":3033,"lxr_fc_rights":41.56},{"date":"2025-06-25T16:00:00.000Z","stockId":3033,"lxr_fc_rights":41.26},{"date":"2025-06-24T16:00:00.000Z","stockId":3033,"lxr_fc_rights":42.32},{"date":"2025-06-23T16:00:00.000Z","stockId":3033,"lxr_fc_rights":41.85},{"date":"2025-06-22T16:00:00.000Z","stockId":3033,"lxr_fc_rights":39.62},{"date":"2025-06-19T16:00:00.000Z","stockId":3033,"lxr_fc_rights":39.47},{"date":"2025-06-18T16:00:00.000Z","stockId":3033,"lxr_fc_rights":40.08},{"date":"2025-06-17T16:00:00.000Z","stockId":3033,"lxr_fc_rights":40.24},{"date":"2025-06-16T16:00:00.000Z","stockId":3033,"lxr_fc_rights":40.34},{"date":"2025-06-15T16:00:00.000Z","stockId":3033,"lxr_fc_rights":41.33},{"date":"2025-06-12T16:00:00.000Z","stockId":3033,"lxr_fc_rights":41.16},{"date":"2025-06-11T16:00:00.000Z","stockId":3033,"lxr_fc_rights":41.82},{"date":"2025-06-10T16:00:00.000Z","stockId":3033,"lxr_fc_rights":41.75},{"date":"2025-06-09T16:00:00.000Z","stockId":3033,"lxr_fc_rights":41.71},{"date":"2025-06-08T16:00:00.000Z","stockId":3033,"lxr_fc_rights":42.13},{"date":"2025-06-05T16:00:00.000Z","stockId":3033,"lxr_fc_rights":42.56},{"date":"2025-06-04T16:00:00.000Z","stockId":3033,"lxr_fc_rights":42.59},{"date":"2025-06-03T16:00:00.000Z","stockId":3033,"lxr_fc_rights":42.83},{"date":"2025-06-02T16:00:00.000Z","stockId":3033,"lxr_fc_rights":42.64},{"date":"2025-05-29T16:00:00.000Z","stockId":3033,"lxr_fc_rights":42.98},{"date":"2025-05-28T16:00:00.000Z","stockId":3033,"lxr_fc_rights":44.63},{"date":"2025-05-27T16:00:00.000Z","stockId":3033,"lxr_fc_rights":44.33},{"date":"2025-05-26T16:00:00.000Z","stockId":3033,"lxr_fc_rights":45.38},{"date":"2025-05-25T16:00:00.000Z","stockId":3033,"lxr_fc_rights":46.34},{"date":"2025-05-22T16:00:00.000Z","stockId":3033,"lxr_fc_rights":46.36},{"date":"2025-05-21T16:00:00.000Z","stockId":3033,"lxr_fc_rights":47.16},{"date":"2025-05-20T16:00:00.000Z","stockId":3033,"lxr_fc_rights":48.13},{"date":"2025-05-19T16:00:00.000Z","stockId":3033,"lxr_fc_rights":48.9},{"date":"2025-05-18T16:00:00.000Z","stockId":3033,"lxr_fc_rights":49.84},{"date":"2025-05-15T16:00:00.000Z","stockId":3033,"lxr_fc_rights":50.33},{"date":"2025-05-14T16:00:00.000Z","stockId":3033,"lxr_fc_rights":50.42},{"date":"2025-05-13T16:00:00.000Z","stockId":3033,"lxr_fc_rights":51.62},{"date":"2025-05-12T16:00:00.000Z","stockId":3033,"lxr_fc_rights":51.33},{"date":"2025-05-11T16:00:00.000Z","stockId":3033,"lxr_fc_rights":53.81},{"date":"2025-05-08T16:00:00.000Z","stockId":3033,"lxr_fc_rights":51.99},{"date":"2025-05-07T16:00:00.000Z","stockId":3033,"lxr_fc_rights":52.24},{"date":"2025-05-06T16:00:00.000Z","stockId":3033,"lxr_fc_rights":49.36},{"date":"2025-05-05T16:00:00.000Z","stockId":3033,"lxr_fc_rights":46.48},{"date":"2025-04-29T16:00:00.000Z","stockId":3033,"lxr_fc_rights":42.26},{"date":"2025-04-28T16:00:00.000Z","stockId":3033,"lxr_fc_rights":41.17},{"date":"2025-04-27T16:00:00.000Z","stockId":3033,"lxr_fc_rights":39.59},{"date":"2025-04-24T16:00:00.000Z","stockId":3033,"lxr_fc_rights":40.43},{"date":"2025-04-23T16:00:00.000Z","stockId":3033,"lxr_fc_rights":40.51},{"date":"2025-04-22T16:00:00.000Z","stockId":3033,"lxr_fc_rights":41.04},{"date":"2025-04-21T16:00:00.000Z","stockId":3033,"lxr_fc_rights":38.37},{"date":"2025-04-20T16:00:00.000Z","stockId":3033,"lxr_fc_rights":37.54},{"date":"2025-04-17T16:00:00.000Z","stockId":3033,"lxr_fc_rights":36.12},{"date":"2025-04-16T16:00:00.000Z","stockId":3033,"lxr_fc_rights":35.75},{"date":"2025-04-15T16:00:00.000Z","stockId":3033,"lxr_fc_rights":35.9},{"date":"2025-04-14T16:00:00.000Z","stockId":3033,"lxr_fc_rights":37.74},{"date":"2025-04-13T16:00:00.000Z","stockId":3033,"lxr_fc_rights":37.91},{"date":"2025-04-10T16:00:00.000Z","stockId":3033,"lxr_fc_rights":38.06},{"date":"2025-04-09T16:00:00.000Z","stockId":3033,"lxr_fc_rights":38.38},{"date":"2025-04-08T16:00:00.000Z","stockId":3033,"lxr_fc_rights":34.9},{"date":"2025-04-07T16:00:00.000Z","stockId":3033,"lxr_fc_rights":34.23},{"date":"2025-04-06T16:00:00.000Z","stockId":3033,"lxr_fc_rights":36.95},{"date":"2025-04-02T16:00:00.000Z","stockId":3033,"lxr_fc_rights":41.06},{"date":"2025-04-01T16:00:00.000Z","stockId":3033,"lxr_fc_rights":42.79},{"date":"2025-03-31T16:00:00.000Z","stockId":3033,"lxr_fc_rights":43.03},{"date":"2025-03-30T16:00:00.000Z","stockId":3033,"lxr_fc_rights":44.07},{"date":"2025-03-27T16:00:00.000Z","stockId":3033,"lxr_fc_rights":45.19},{"date":"2025-03-26T16:00:00.000Z","stockId":3033,"lxr_fc_rights":48.32},{"date":"2025-03-25T16:00:00.000Z","stockId":3033,"lxr_fc_rights":50.19},{"date":"2025-03-24T16:00:00.000Z","stockId":3033,"lxr_fc_rights":52.2},{"date":"2025-03-23T16:00:00.000Z","stockId":3033,"lxr_fc_rights":53},{"date":"2025-03-20T16:00:00.000Z","stockId":3033,"lxr_fc_rights":48.18},{"date":"2025-03-19T16:00:00.000Z","stockId":3033,"lxr_fc_rights":49.76},{"date":"2025-03-18T16:00:00.000Z","stockId":3033,"lxr_fc_rights":47.76},{"date":"2025-03-17T16:00:00.000Z","stockId":3033,"lxr_fc_rights":47.9},{"date":"2025-03-16T16:00:00.000Z","stockId":3033,"lxr_fc_rights":43.55},{"date":"2025-03-13T16:00:00.000Z","stockId":3033,"lxr_fc_rights":43.1},{"date":"2025-03-12T16:00:00.000Z","stockId":3033,"lxr_fc_rights":44.66},{"date":"2025-03-11T16:00:00.000Z","stockId":3033,"lxr_fc_rights":47.55},{"date":"2025-03-10T16:00:00.000Z","stockId":3033,"lxr_fc_rights":43.23},{"date":"2025-03-09T16:00:00.000Z","stockId":3033,"lxr_fc_rights":42.69},{"date":"2025-03-06T16:00:00.000Z","stockId":3033,"lxr_fc_rights":46.99},{"date":"2025-03-05T16:00:00.000Z","stockId":3033,"lxr_fc_rights":42.72},{"date":"2025-03-04T16:00:00.000Z","stockId":3033,"lxr_fc_rights":40.2},{"date":"2025-03-03T16:00:00.000Z","stockId":3033,"lxr_fc_rights":43.27},{"date":"2025-03-02T16:00:00.000Z","stockId":3033,"lxr_fc_rights":39.34},{"date":"2025-02-27T16:00:00.000Z","stockId":3033,"lxr_fc_rights":35.76},{"date":"2025-02-26T16:00:00.000Z","stockId":3033,"lxr_fc_rights":32.5},{"date":"2025-02-25T16:00:00.000Z","stockId":3033,"lxr_fc_rights":32.09},{"date":"2025-02-24T16:00:00.000Z","stockId":3033,"lxr_fc_rights":30.35},{"date":"2025-02-23T16:00:00.000Z","stockId":3033,"lxr_fc_rights":30.13},{"date":"2025-02-20T16:00:00.000Z","stockId":3033,"lxr_fc_rights":31.12},{"date":"2025-02-19T16:00:00.000Z","stockId":3033,"lxr_fc_rights":31.47},{"date":"2025-02-18T16:00:00.000Z","stockId":3033,"lxr_fc_rights":31.61},{"date":"2025-02-17T16:00:00.000Z","stockId":3033,"lxr_fc_rights":30.7},{"date":"2025-02-16T16:00:00.000Z","stockId":3033,"lxr_fc_rights":32.01},{"date":"2025-02-13T16:00:00.000Z","stockId":3033,"lxr_fc_rights":31.25},{"date":"2025-02-12T16:00:00.000Z","stockId":3033,"lxr_fc_rights":31.86},{"date":"2025-02-11T16:00:00.000Z","stockId":3033,"lxr_fc_rights":32.93},{"date":"2025-02-10T16:00:00.000Z","stockId":3033,"lxr_fc_rights":33.56},{"date":"2025-02-09T16:00:00.000Z","stockId":3033,"lxr_fc_rights":30.51},{"date":"2025-02-06T16:00:00.000Z","stockId":3033,"lxr_fc_rights":31.24},{"date":"2025-02-05T16:00:00.000Z","stockId":3033,"lxr_fc_rights":32.84},{"date":"2025-02-04T16:00:00.000Z","stockId":3033,"lxr_fc_rights":31.52},{"date":"2025-01-26T16:00:00.000Z","stockId":3033,"lxr_fc_rights":30.28},{"date":"2025-01-23T16:00:00.000Z","stockId":3033,"lxr_fc_rights":31.66},{"date":"2025-01-22T16:00:00.000Z","stockId":3033,"lxr_fc_rights":31.07},{"date":"2025-01-21T16:00:00.000Z","stockId":3033,"lxr_fc_rights":28.25},{"date":"2025-01-20T16:00:00.000Z","stockId":3033,"lxr_fc_rights":27.58},{"date":"2025-01-19T16:00:00.000Z","stockId":3033,"lxr_fc_rights":26.96},{"date":"2025-01-16T16:00:00.000Z","stockId":3033,"lxr_fc_rights":26.45},{"date":"2025-01-15T16:00:00.000Z","stockId":3033,"lxr_fc_rights":26.22},{"date":"2025-01-14T16:00:00.000Z","stockId":3033,"lxr_fc_rights":26.37},{"date":"2025-01-13T16:00:00.000Z","stockId":3033,"lxr_fc_rights":26.38},{"date":"2025-01-12T16:00:00.000Z","stockId":3033,"lxr_fc_rights":25.42},{"date":"2025-01-09T16:00:00.000Z","stockId":3033,"lxr_fc_rights":25.11},{"date":"2025-01-08T16:00:00.000Z","stockId":3033,"lxr_fc_rights":25.55},{"date":"2025-01-07T16:00:00.000Z","stockId":3033,"lxr_fc_rights":25.55},{"date":"2025-01-06T16:00:00.000Z","stockId":3033,"lxr_fc_rights":25.5},{"date":"2025-01-05T16:00:00.000Z","stockId":3033,"lxr_fc_rights":25.05},{"date":"2025-01-02T16:00:00.000Z","stockId":3033,"lxr_fc_rights":25.06},{"date":"2025-01-01T16:00:00.000Z","stockId":3033,"lxr_fc_rights":25.86},{"date":"2024-12-30T16:00:00.000Z","stockId":3033,"lxr_fc_rights":26.32},{"date":"2024-12-29T16:00:00.000Z","stockId":3033,"lxr_fc_rights":26.96},{"date":"2024-12-26T16:00:00.000Z","stockId":3033,"lxr_fc_rights":27.35},{"date":"2024-12-25T16:00:00.000Z","stockId":3033,"lxr_fc_rights":27.07},{"date":"2024-12-24T16:00:00.000Z","stockId":3033,"lxr_fc_rights":26.2},{"date":"2024-12-23T16:00:00.000Z","stockId":3033,"lxr_fc_rights":26.89},{"date":"2024-12-22T16:00:00.000Z","stockId":3033,"lxr_fc_rights":27.4},{"date":"2024-12-19T16:00:00.000Z","stockId":3033,"lxr_fc_rights":27.6},{"date":"2024-12-18T16:00:00.000Z","stockId":3033,"lxr_fc_rights":27.32},{"date":"2024-12-17T16:00:00.000Z","stockId":3033,"lxr_fc_rights":27.45},{"date":"2024-12-16T16:00:00.000Z","stockId":3033,"lxr_fc_rights":26.96},{"date":"2024-12-15T16:00:00.000Z","stockId":3033,"lxr_fc_rights":28.54},{"date":"2024-12-12T16:00:00.000Z","stockId":3033,"lxr_fc_rights":28.4},{"date":"2024-12-11T16:00:00.000Z","stockId":3033,"lxr_fc_rights":28.84},{"date":"2024-12-10T16:00:00.000Z","stockId":3033,"lxr_fc_rights":28.73},{"date":"2024-12-09T16:00:00.000Z","stockId":3033,"lxr_fc_rights":28.6},{"date":"2024-12-08T16:00:00.000Z","stockId":3033,"lxr_fc_rights":28.38},{"date":"2024-12-05T16:00:00.000Z","stockId":3033,"lxr_fc_rights":28.95},{"date":"2024-12-04T16:00:00.000Z","stockId":3033,"lxr_fc_rights":30.36},{"date":"2024-12-03T16:00:00.000Z","stockId":3033,"lxr_fc_rights":30.73},{"date":"2024-12-02T16:00:00.000Z","stockId":3033,"lxr_fc_rights":27.94},{"date":"2024-12-01T16:00:00.000Z","stockId":3033,"lxr_fc_rights":27.53},{"date":"2024-11-28T16:00:00.000Z","stockId":3033,"lxr_fc_rights":27.05},{"date":"2024-11-27T16:00:00.000Z","stockId":3033,"lxr_fc_rights":27.59},{"date":"2024-11-26T16:00:00.000Z","stockId":3033,"lxr_fc_rights":26.58},{"date":"2024-11-25T16:00:00.000Z","stockId":3033,"lxr_fc_rights":25.69},{"date":"2024-11-24T16:00:00.000Z","stockId":3033,"lxr_fc_rights":25.89},{"date":"2024-11-21T16:00:00.000Z","stockId":3033,"lxr_fc_rights":25.42},{"date":"2024-11-20T16:00:00.000Z","stockId":3033,"lxr_fc_rights":26.59},{"date":"2024-11-19T16:00:00.000Z","stockId":3033,"lxr_fc_rights":26.52},{"date":"2024-11-18T16:00:00.000Z","stockId":3033,"lxr_fc_rights":26.56},{"date":"2024-11-17T16:00:00.000Z","stockId":3033,"lxr_fc_rights":25.93},{"date":"2024-11-14T16:00:00.000Z","stockId":3033,"lxr_fc_rights":25.93},{"date":"2024-11-13T16:00:00.000Z","stockId":3033,"lxr_fc_rights":26.38},{"date":"2024-11-12T16:00:00.000Z","stockId":3033,"lxr_fc_rights":27.11},{"date":"2024-11-11T16:00:00.000Z","stockId":3033,"lxr_fc_rights":27.08},{"date":"2024-11-10T16:00:00.000Z","stockId":3033,"lxr_fc_rights":26.98},{"date":"2024-11-07T16:00:00.000Z","stockId":3033,"lxr_fc_rights":26.66},{"date":"2024-11-06T16:00:00.000Z","stockId":3033,"lxr_fc_rights":27.59},{"date":"2024-11-05T16:00:00.000Z","stockId":3033,"lxr_fc_rights":26.43},{"date":"2024-11-04T16:00:00.000Z","stockId":3033,"lxr_fc_rights":26.55},{"date":"2024-11-03T16:00:00.000Z","stockId":3033,"lxr_fc_rights":26.45},{"date":"2024-10-31T16:00:00.000Z","stockId":3033,"lxr_fc_rights":25.92},{"date":"2024-10-30T16:00:00.000Z","stockId":3033,"lxr_fc_rights":26.54},{"date":"2024-10-29T16:00:00.000Z","stockId":3033,"lxr_fc_rights":26.17},{"date":"2024-10-28T16:00:00.000Z","stockId":3033,"lxr_fc_rights":26.06},{"date":"2024-10-27T16:00:00.000Z","stockId":3033,"lxr_fc_rights":26.76},{"date":"2024-10-24T16:00:00.000Z","stockId":3033,"lxr_fc_rights":25.73},{"date":"2024-10-23T16:00:00.000Z","stockId":3033,"lxr_fc_rights":24.79},{"date":"2024-10-22T16:00:00.000Z","stockId":3033,"lxr_fc_rights":25.53},{"date":"2024-10-21T16:00:00.000Z","stockId":3033,"lxr_fc_rights":24.44},{"date":"2024-10-20T16:00:00.000Z","stockId":3033,"lxr_fc_rights":23.91},{"date":"2024-10-17T16:00:00.000Z","stockId":3033,"lxr_fc_rights":23.87},{"date":"2024-10-16T16:00:00.000Z","stockId":3033,"lxr_fc_rights":23.41},{"date":"2024-10-15T16:00:00.000Z","stockId":3033,"lxr_fc_rights":23.52},{"date":"2024-10-14T16:00:00.000Z","stockId":3033,"lxr_fc_rights":23.76},{"date":"2024-10-13T16:00:00.000Z","stockId":3033,"lxr_fc_rights":24.39},{"date":"2024-10-10T16:00:00.000Z","stockId":3033,"lxr_fc_rights":23.93},{"date":"2024-10-09T16:00:00.000Z","stockId":3033,"lxr_fc_rights":24.51},{"date":"2024-10-08T16:00:00.000Z","stockId":3033,"lxr_fc_rights":24.76},{"date":"2024-10-07T16:00:00.000Z","stockId":3033,"lxr_fc_rights":27.03},{"date":"2024-09-29T16:00:00.000Z","stockId":3033,"lxr_fc_rights":25.82},{"date":"2024-09-26T16:00:00.000Z","stockId":3033,"lxr_fc_rights":23.77},{"date":"2024-09-25T16:00:00.000Z","stockId":3033,"lxr_fc_rights":22.84},{"date":"2024-09-24T16:00:00.000Z","stockId":3033,"lxr_fc_rights":22.66},{"date":"2024-09-23T16:00:00.000Z","stockId":3033,"lxr_fc_rights":22.94},{"date":"2024-09-22T16:00:00.000Z","stockId":3033,"lxr_fc_rights":23.34},{"date":"2024-09-19T16:00:00.000Z","stockId":3033,"lxr_fc_rights":23.1},{"date":"2024-09-18T16:00:00.000Z","stockId":3033,"lxr_fc_rights":23.26},{"date":"2024-09-17T16:00:00.000Z","stockId":3033,"lxr_fc_rights":22.96},{"date":"2024-09-12T16:00:00.000Z","stockId":3033,"lxr_fc_rights":22.15},{"date":"2024-09-11T16:00:00.000Z","stockId":3033,"lxr_fc_rights":22.08},{"date":"2024-09-10T16:00:00.000Z","stockId":3033,"lxr_fc_rights":21.44},{"date":"2024-09-09T16:00:00.000Z","stockId":3033,"lxr_fc_rights":21.4},{"date":"2024-09-08T16:00:00.000Z","stockId":3033,"lxr_fc_rights":21.39},{"date":"2024-09-05T16:00:00.000Z","stockId":3033,"lxr_fc_rights":21.43},{"date":"2024-09-04T16:00:00.000Z","stockId":3033,"lxr_fc_rights":22.03},{"date":"2024-09-03T16:00:00.000Z","stockId":3033,"lxr_fc_rights":22.03},{"date":"2024-09-02T16:00:00.000Z","stockId":3033,"lxr_fc_rights":22.01},{"date":"2024-09-01T16:00:00.000Z","stockId":3033,"lxr_fc_rights":21.83},{"date":"2024-08-29T16:00:00.000Z","stockId":3033,"lxr_fc_rights":22.5},{"date":"2024-08-28T16:00:00.000Z","stockId":3033,"lxr_fc_rights":22.69},{"date":"2024-08-27T16:00:00.000Z","stockId":3033,"lxr_fc_rights":22.42},{"date":"2024-08-26T16:00:00.000Z","stockId":3033,"lxr_fc_rights":22.42},{"date":"2024-08-25T16:00:00.000Z","stockId":3033,"lxr_fc_rights":22.36},{"date":"2024-08-22T16:00:00.000Z","stockId":3033,"lxr_fc_rights":22.59},{"date":"2024-08-21T16:00:00.000Z","stockId":3033,"lxr_fc_rights":22.8},{"date":"2024-08-20T16:00:00.000Z","stockId":3033,"lxr_fc_rights":23.07},{"date":"2024-08-19T16:00:00.000Z","stockId":3033,"lxr_fc_rights":23.01},{"date":"2024-08-18T16:00:00.000Z","stockId":3033,"lxr_fc_rights":23.23},{"date":"2024-08-15T16:00:00.000Z","stockId":3033,"lxr_fc_rights":22.53},{"date":"2024-08-14T16:00:00.000Z","stockId":3033,"lxr_fc_rights":23.04},{"date":"2024-08-13T16:00:00.000Z","stockId":3033,"lxr_fc_rights":22.97},{"date":"2024-08-12T16:00:00.000Z","stockId":3033,"lxr_fc_rights":22.9},{"date":"2024-08-11T16:00:00.000Z","stockId":3033,"lxr_fc_rights":22.82},{"date":"2024-08-08T16:00:00.000Z","stockId":3033,"lxr_fc_rights":22.7},{"date":"2024-08-07T16:00:00.000Z","stockId":3033,"lxr_fc_rights":22.66},{"date":"2024-08-06T16:00:00.000Z","stockId":3033,"lxr_fc_rights":22.56},{"date":"2024-08-05T16:00:00.000Z","stockId":3033,"lxr_fc_rights":22.4},{"date":"2024-08-04T16:00:00.000Z","stockId":3033,"lxr_fc_rights":21.86},{"date":"2024-08-01T16:00:00.000Z","stockId":3033,"lxr_fc_rights":22.53},{"date":"2024-07-31T16:00:00.000Z","stockId":3033,"lxr_fc_rights":22.64},{"date":"2024-07-30T16:00:00.000Z","stockId":3033,"lxr_fc_rights":22.62},{"date":"2024-07-29T16:00:00.000Z","stockId":3033,"lxr_fc_rights":22.06},{"date":"2024-07-28T16:00:00.000Z","stockId":3033,"lxr_fc_rights":22.21},{"date":"2024-07-25T16:00:00.000Z","stockId":3033,"lxr_fc_rights":22.16},{"date":"2024-07-24T16:00:00.000Z","stockId":3033,"lxr_fc_rights":21.56},{"date":"2024-07-23T16:00:00.000Z","stockId":3033,"lxr_fc_rights":21.39},{"date":"2024-07-22T16:00:00.000Z","stockId":3033,"lxr_fc_rights":21.52},{"date":"2024-07-21T16:00:00.000Z","stockId":3033,"lxr_fc_rights":21.85},{"date":"2024-07-18T16:00:00.000Z","stockId":3033,"lxr_fc_rights":21.74},{"date":"2024-07-17T16:00:00.000Z","stockId":3033,"lxr_fc_rights":21.71},{"date":"2024-07-16T16:00:00.000Z","stockId":3033,"lxr_fc_rights":21.83},{"date":"2024-07-15T16:00:00.000Z","stockId":3033,"lxr_fc_rights":22.06},{"date":"2024-07-14T16:00:00.000Z","stockId":3033,"lxr_fc_rights":22.23},{"date":"2024-07-11T16:00:00.000Z","stockId":3033,"lxr_fc_rights":22.5},{"date":"2024-07-10T16:00:00.000Z","stockId":3033,"lxr_fc_rights":22.35},{"date":"2024-07-09T16:00:00.000Z","stockId":3033,"lxr_fc_rights":21.48},{"date":"2024-07-08T16:00:00.000Z","stockId":3033,"lxr_fc_rights":21.24},{"date":"2024-07-07T16:00:00.000Z","stockId":3033,"lxr_fc_rights":21},{"date":"2024-07-04T16:00:00.000Z","stockId":3033,"lxr_fc_rights":21.72},{"date":"2024-07-03T16:00:00.000Z","stockId":3033,"lxr_fc_rights":21.98},{"date":"2024-07-02T16:00:00.000Z","stockId":3033,"lxr_fc_rights":22.77},{"date":"2024-07-01T16:00:00.000Z","stockId":3033,"lxr_fc_rights":23.19},{"date":"2024-06-30T16:00:00.000Z","stockId":3033,"lxr_fc_rights":23.1},{"date":"2024-06-27T16:00:00.000Z","stockId":3033,"lxr_fc_rights":22.71},{"date":"2024-06-26T16:00:00.000Z","stockId":3033,"lxr_fc_rights":22.58},{"stockId":3033,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":23.36},{"stockId":3033,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":22.46},{"stockId":3033,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":22.02},{"stockId":3033,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":23.14},{"stockId":3033,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":23.02},{"stockId":3033,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":23.38},{"stockId":3033,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":23.45},{"stockId":3033,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":22.86},{"stockId":3033,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":23.31},{"stockId":3033,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":23.19},{"stockId":3033,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":23.3},{"stockId":3033,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":23.18},{"stockId":3033,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":22.87},{"stockId":3033,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":22.16},{"stockId":3033,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":23.36},{"stockId":3033,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":23.71},{"stockId":3033,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":24.2},{"stockId":3033,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":25.24},{"stockId":3033,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":24.76},{"stockId":3033,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":24.91},{"stockId":3033,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":24.62},{"stockId":3033,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":25.55},{"stockId":3033,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":25.67},{"stockId":3033,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":25.03},{"stockId":3033,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":25.62},{"stockId":3033,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":26.53},{"stockId":3033,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":26.3},{"stockId":3033,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":25.89},{"stockId":3033,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":26.59},{"stockId":3033,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":28.12},{"stockId":3033,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":26.78},{"stockId":3033,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":24.35},{"date":"2024-05-09T16:00:00.000Z","stockId":3033,"lxr_fc_rights":24.5},{"date":"2024-05-08T16:00:00.000Z","stockId":3033,"lxr_fc_rights":24.92},{"date":"2024-05-07T16:00:00.000Z","stockId":3033,"lxr_fc_rights":24.2},{"date":"2024-05-06T16:00:00.000Z","stockId":3033,"lxr_fc_rights":24.93},{"date":"2024-05-05T16:00:00.000Z","stockId":3033,"lxr_fc_rights":24.3},{"date":"2024-04-29T16:00:00.000Z","stockId":3033,"lxr_fc_rights":24.28},{"date":"2024-04-28T16:00:00.000Z","stockId":3033,"lxr_fc_rights":24.11},{"date":"2024-04-25T16:00:00.000Z","stockId":3033,"lxr_fc_rights":23.54},{"date":"2024-04-24T16:00:00.000Z","stockId":3033,"lxr_fc_rights":22.9},{"date":"2024-04-23T16:00:00.000Z","stockId":3033,"lxr_fc_rights":22.61},{"date":"2024-04-22T16:00:00.000Z","stockId":3033,"lxr_fc_rights":21.89},{"date":"2024-04-21T16:00:00.000Z","stockId":3033,"lxr_fc_rights":21.43},{"date":"2024-04-18T16:00:00.000Z","stockId":3033,"lxr_fc_rights":21.57},{"date":"2024-04-17T16:00:00.000Z","stockId":3033,"lxr_fc_rights":22.01},{"date":"2024-04-16T16:00:00.000Z","stockId":3033,"lxr_fc_rights":21.57},{"date":"2024-04-15T16:00:00.000Z","stockId":3033,"lxr_fc_rights":20.59},{"date":"2024-04-14T16:00:00.000Z","stockId":3033,"lxr_fc_rights":21.75},{"date":"2024-04-11T16:00:00.000Z","stockId":3033,"lxr_fc_rights":23.61},{"date":"2024-04-10T16:00:00.000Z","stockId":3033,"lxr_fc_rights":23.31},{"date":"2024-04-09T16:00:00.000Z","stockId":3033,"lxr_fc_rights":22.83},{"date":"2024-04-08T16:00:00.000Z","stockId":3033,"lxr_fc_rights":23.84},{"date":"2024-04-07T16:00:00.000Z","stockId":3033,"lxr_fc_rights":24.18},{"date":"2024-04-02T16:00:00.000Z","stockId":3033,"lxr_fc_rights":25.03},{"date":"2024-04-01T16:00:00.000Z","stockId":3033,"lxr_fc_rights":25.57},{"date":"2024-03-31T16:00:00.000Z","stockId":3033,"lxr_fc_rights":25.17},{"date":"2024-03-28T16:00:00.000Z","stockId":3033,"lxr_fc_rights":24.4},{"date":"2024-03-27T16:00:00.000Z","stockId":3033,"lxr_fc_rights":24.19},{"date":"2024-03-26T16:00:00.000Z","stockId":3033,"lxr_fc_rights":24.03},{"date":"2024-03-25T16:00:00.000Z","stockId":3033,"lxr_fc_rights":25.07},{"date":"2024-03-24T16:00:00.000Z","stockId":3033,"lxr_fc_rights":25.11},{"date":"2024-03-21T16:00:00.000Z","stockId":3033,"lxr_fc_rights":26.09},{"date":"2024-03-20T16:00:00.000Z","stockId":3033,"lxr_fc_rights":27.3},{"date":"2024-03-19T16:00:00.000Z","stockId":3033,"lxr_fc_rights":27.53},{"date":"2024-03-18T16:00:00.000Z","stockId":3033,"lxr_fc_rights":27.44},{"date":"2024-03-17T16:00:00.000Z","stockId":3033,"lxr_fc_rights":27.58},{"date":"2024-03-14T16:00:00.000Z","stockId":3033,"lxr_fc_rights":27.17},{"date":"2024-03-13T16:00:00.000Z","stockId":3033,"lxr_fc_rights":26.64},{"date":"2024-03-12T16:00:00.000Z","stockId":3033,"lxr_fc_rights":26.76},{"date":"2024-03-11T16:00:00.000Z","stockId":3033,"lxr_fc_rights":27.06},{"date":"2024-03-10T16:00:00.000Z","stockId":3033,"lxr_fc_rights":26.63},{"date":"2024-03-07T16:00:00.000Z","stockId":3033,"lxr_fc_rights":26.59},{"date":"2024-03-06T16:00:00.000Z","stockId":3033,"lxr_fc_rights":27.15},{"date":"2024-03-05T16:00:00.000Z","stockId":3033,"lxr_fc_rights":27.34},{"date":"2024-03-04T16:00:00.000Z","stockId":3033,"lxr_fc_rights":25.75},{"date":"2024-03-03T16:00:00.000Z","stockId":3033,"lxr_fc_rights":26.43},{"date":"2024-02-29T16:00:00.000Z","stockId":3033,"lxr_fc_rights":26.34},{"date":"2024-02-28T16:00:00.000Z","stockId":3033,"lxr_fc_rights":26.34},{"date":"2024-02-27T16:00:00.000Z","stockId":3033,"lxr_fc_rights":25.55},{"date":"2024-02-26T16:00:00.000Z","stockId":3033,"lxr_fc_rights":27.63},{"date":"2024-02-25T16:00:00.000Z","stockId":3033,"lxr_fc_rights":27.34},{"date":"2024-02-22T16:00:00.000Z","stockId":3033,"lxr_fc_rights":27.45},{"date":"2024-02-21T16:00:00.000Z","stockId":3033,"lxr_fc_rights":26.39},{"date":"2024-02-20T16:00:00.000Z","stockId":3033,"lxr_fc_rights":25.99},{"date":"2024-02-19T16:00:00.000Z","stockId":3033,"lxr_fc_rights":26.43},{"date":"2024-02-18T16:00:00.000Z","stockId":3033,"lxr_fc_rights":25.38},{"date":"2024-02-07T16:00:00.000Z","stockId":3033,"lxr_fc_rights":25.15},{"date":"2024-02-06T16:00:00.000Z","stockId":3033,"lxr_fc_rights":23.47},{"date":"2024-02-05T16:00:00.000Z","stockId":3033,"lxr_fc_rights":23.88},{"date":"2024-02-04T16:00:00.000Z","stockId":3033,"lxr_fc_rights":22.39},{"date":"2024-02-01T16:00:00.000Z","stockId":3033,"lxr_fc_rights":23.18},{"date":"2024-01-31T16:00:00.000Z","stockId":3033,"lxr_fc_rights":24.38},{"date":"2024-01-30T16:00:00.000Z","stockId":3033,"lxr_fc_rights":24.83},{"date":"2024-01-29T16:00:00.000Z","stockId":3033,"lxr_fc_rights":26.52},{"date":"2024-01-28T16:00:00.000Z","stockId":3033,"lxr_fc_rights":27.06},{"date":"2024-01-25T16:00:00.000Z","stockId":3033,"lxr_fc_rights":28.01},{"date":"2024-01-24T16:00:00.000Z","stockId":3033,"lxr_fc_rights":28.49},{"date":"2024-01-23T16:00:00.000Z","stockId":3033,"lxr_fc_rights":27.49},{"date":"2024-01-22T16:00:00.000Z","stockId":3033,"lxr_fc_rights":28.56},{"date":"2024-01-21T16:00:00.000Z","stockId":3033,"lxr_fc_rights":28.01},{"date":"2024-01-18T16:00:00.000Z","stockId":3033,"lxr_fc_rights":29.99},{"date":"2024-01-17T16:00:00.000Z","stockId":3033,"lxr_fc_rights":30.29},{"date":"2024-01-16T16:00:00.000Z","stockId":3033,"lxr_fc_rights":31.47},{"date":"2024-01-15T16:00:00.000Z","stockId":3033,"lxr_fc_rights":31.94},{"date":"2024-01-14T16:00:00.000Z","stockId":3033,"lxr_fc_rights":32.25},{"date":"2024-01-11T16:00:00.000Z","stockId":3033,"lxr_fc_rights":32.26},{"date":"2024-01-10T16:00:00.000Z","stockId":3033,"lxr_fc_rights":32.6},{"date":"2024-01-09T16:00:00.000Z","stockId":3033,"lxr_fc_rights":31.79},{"date":"2024-01-08T16:00:00.000Z","stockId":3033,"lxr_fc_rights":32.25},{"date":"2024-01-07T16:00:00.000Z","stockId":3033,"lxr_fc_rights":31.96},{"date":"2024-01-04T16:00:00.000Z","stockId":3033,"lxr_fc_rights":32.22},{"date":"2024-01-03T16:00:00.000Z","stockId":3033,"lxr_fc_rights":33.58},{"date":"2024-01-02T16:00:00.000Z","stockId":3033,"lxr_fc_rights":33.52},{"date":"2024-01-01T16:00:00.000Z","stockId":3033,"lxr_fc_rights":33.89},{"date":"2023-12-28T16:00:00.000Z","stockId":3033,"lxr_fc_rights":34.42},{"date":"2023-12-27T16:00:00.000Z","stockId":3033,"lxr_fc_rights":34.36},{"date":"2023-12-26T16:00:00.000Z","stockId":3033,"lxr_fc_rights":33.99},{"date":"2023-12-25T16:00:00.000Z","stockId":3033,"lxr_fc_rights":34.25},{"date":"2023-12-24T16:00:00.000Z","stockId":3033,"lxr_fc_rights":35.25},{"date":"2023-12-21T16:00:00.000Z","stockId":3033,"lxr_fc_rights":33.93},{"date":"2023-12-20T16:00:00.000Z","stockId":3033,"lxr_fc_rights":33.78},{"date":"2023-12-19T16:00:00.000Z","stockId":3033,"lxr_fc_rights":33.47},{"date":"2023-12-18T16:00:00.000Z","stockId":3033,"lxr_fc_rights":33.53},{"date":"2023-12-17T16:00:00.000Z","stockId":3033,"lxr_fc_rights":33.1},{"date":"2023-12-14T16:00:00.000Z","stockId":3033,"lxr_fc_rights":32.94},{"date":"2023-12-13T16:00:00.000Z","stockId":3033,"lxr_fc_rights":34.23},{"date":"2023-12-12T16:00:00.000Z","stockId":3033,"lxr_fc_rights":35.67},{"date":"2023-12-11T16:00:00.000Z","stockId":3033,"lxr_fc_rights":34.39},{"date":"2023-12-10T16:00:00.000Z","stockId":3033,"lxr_fc_rights":33.26},{"date":"2023-12-07T16:00:00.000Z","stockId":3033,"lxr_fc_rights":32.21},{"date":"2023-12-06T16:00:00.000Z","stockId":3033,"lxr_fc_rights":33.33},{"date":"2023-12-05T16:00:00.000Z","stockId":3033,"lxr_fc_rights":34.23},{"date":"2023-12-04T16:00:00.000Z","stockId":3033,"lxr_fc_rights":34.65},{"date":"2023-12-03T16:00:00.000Z","stockId":3033,"lxr_fc_rights":33.83},{"date":"2023-11-30T16:00:00.000Z","stockId":3033,"lxr_fc_rights":33.34},{"date":"2023-11-29T16:00:00.000Z","stockId":3033,"lxr_fc_rights":34.64},{"date":"2023-11-28T16:00:00.000Z","stockId":3033,"lxr_fc_rights":35.73},{"date":"2023-11-27T16:00:00.000Z","stockId":3033,"lxr_fc_rights":34.46},{"date":"2023-11-26T16:00:00.000Z","stockId":3033,"lxr_fc_rights":33.56},{"date":"2023-11-23T16:00:00.000Z","stockId":3033,"lxr_fc_rights":32.52},{"date":"2023-11-22T16:00:00.000Z","stockId":3033,"lxr_fc_rights":32.84},{"date":"2023-11-21T16:00:00.000Z","stockId":3033,"lxr_fc_rights":32.68},{"date":"2023-11-20T16:00:00.000Z","stockId":3033,"lxr_fc_rights":32.87},{"date":"2023-11-19T16:00:00.000Z","stockId":3033,"lxr_fc_rights":32.85},{"date":"2023-11-16T16:00:00.000Z","stockId":3033,"lxr_fc_rights":31.91},{"date":"2023-11-15T16:00:00.000Z","stockId":3033,"lxr_fc_rights":31.55},{"date":"2023-11-14T16:00:00.000Z","stockId":3033,"lxr_fc_rights":31.49},{"date":"2023-11-13T16:00:00.000Z","stockId":3033,"lxr_fc_rights":30.94},{"date":"2023-11-12T16:00:00.000Z","stockId":3033,"lxr_fc_rights":31},{"date":"2023-11-09T16:00:00.000Z","stockId":3033,"lxr_fc_rights":30.45},{"date":"2023-11-08T16:00:00.000Z","stockId":3033,"lxr_fc_rights":30.74},{"date":"2023-11-07T16:00:00.000Z","stockId":3033,"lxr_fc_rights":30.63},{"date":"2023-11-06T16:00:00.000Z","stockId":3033,"lxr_fc_rights":30.85},{"date":"2023-11-05T16:00:00.000Z","stockId":3033,"lxr_fc_rights":31.03},{"date":"2023-11-02T16:00:00.000Z","stockId":3033,"lxr_fc_rights":30.19},{"date":"2023-11-01T16:00:00.000Z","stockId":3033,"lxr_fc_rights":29.45},{"date":"2023-10-31T16:00:00.000Z","stockId":3033,"lxr_fc_rights":29.93},{"date":"2023-10-30T16:00:00.000Z","stockId":3033,"lxr_fc_rights":29.57},{"date":"2023-10-29T16:00:00.000Z","stockId":3033,"lxr_fc_rights":29.89},{"date":"2023-10-26T16:00:00.000Z","stockId":3033,"lxr_fc_rights":30.51},{"date":"2023-10-25T16:00:00.000Z","stockId":3033,"lxr_fc_rights":30.11},{"date":"2023-10-24T16:00:00.000Z","stockId":3033,"lxr_fc_rights":29.92},{"date":"2023-10-23T16:00:00.000Z","stockId":3033,"lxr_fc_rights":29},{"date":"2023-10-22T16:00:00.000Z","stockId":3033,"lxr_fc_rights":27.97},{"date":"2023-10-19T16:00:00.000Z","stockId":3033,"lxr_fc_rights":28.92},{"date":"2023-10-18T16:00:00.000Z","stockId":3033,"lxr_fc_rights":28.9},{"date":"2023-10-17T16:00:00.000Z","stockId":3033,"lxr_fc_rights":29.51},{"date":"2023-10-16T16:00:00.000Z","stockId":3033,"lxr_fc_rights":29.8},{"date":"2023-10-15T16:00:00.000Z","stockId":3033,"lxr_fc_rights":30.17},{"date":"2023-10-12T16:00:00.000Z","stockId":3033,"lxr_fc_rights":30.52},{"date":"2023-10-11T16:00:00.000Z","stockId":3033,"lxr_fc_rights":30.82},{"date":"2023-10-10T16:00:00.000Z","stockId":3033,"lxr_fc_rights":30.78},{"date":"2023-10-09T16:00:00.000Z","stockId":3033,"lxr_fc_rights":31.29},{"date":"2023-10-08T16:00:00.000Z","stockId":3033,"lxr_fc_rights":32.02},{"date":"2023-09-27T16:00:00.000Z","stockId":3033,"lxr_fc_rights":31.93},{"date":"2023-09-26T16:00:00.000Z","stockId":3033,"lxr_fc_rights":31.62},{"date":"2023-09-25T16:00:00.000Z","stockId":3033,"lxr_fc_rights":31.51},{"date":"2023-09-24T16:00:00.000Z","stockId":3033,"lxr_fc_rights":31.79},{"date":"2023-09-21T16:00:00.000Z","stockId":3033,"lxr_fc_rights":29.79},{"date":"2023-09-20T16:00:00.000Z","stockId":3033,"lxr_fc_rights":28.91},{"date":"2023-09-19T16:00:00.000Z","stockId":3033,"lxr_fc_rights":29.36},{"date":"2023-09-18T16:00:00.000Z","stockId":3033,"lxr_fc_rights":29.95},{"date":"2023-09-17T16:00:00.000Z","stockId":3033,"lxr_fc_rights":31.04},{"date":"2023-09-14T16:00:00.000Z","stockId":3033,"lxr_fc_rights":29.42},{"date":"2023-09-13T16:00:00.000Z","stockId":3033,"lxr_fc_rights":29.75},{"date":"2023-09-12T16:00:00.000Z","stockId":3033,"lxr_fc_rights":30.3},{"date":"2023-09-11T16:00:00.000Z","stockId":3033,"lxr_fc_rights":30.89},{"date":"2023-09-10T16:00:00.000Z","stockId":3033,"lxr_fc_rights":30.9},{"date":"2023-09-07T16:00:00.000Z","stockId":3033,"lxr_fc_rights":30.53},{"date":"2023-09-06T16:00:00.000Z","stockId":3033,"lxr_fc_rights":30.38},{"date":"2023-09-05T16:00:00.000Z","stockId":3033,"lxr_fc_rights":31.03},{"date":"2023-09-04T16:00:00.000Z","stockId":3033,"lxr_fc_rights":30.98},{"date":"2023-09-03T16:00:00.000Z","stockId":3033,"lxr_fc_rights":30.72},{"date":"2023-08-31T16:00:00.000Z","stockId":3033,"lxr_fc_rights":30.5},{"date":"2023-08-30T16:00:00.000Z","stockId":3033,"lxr_fc_rights":30.27},{"date":"2023-08-29T16:00:00.000Z","stockId":3033,"lxr_fc_rights":30.51},{"date":"2023-08-28T16:00:00.000Z","stockId":3033,"lxr_fc_rights":30.43},{"date":"2023-08-27T16:00:00.000Z","stockId":3033,"lxr_fc_rights":27.66},{"date":"2023-08-24T16:00:00.000Z","stockId":3033,"lxr_fc_rights":26.91},{"date":"2023-08-23T16:00:00.000Z","stockId":3033,"lxr_fc_rights":28.2},{"date":"2023-08-22T16:00:00.000Z","stockId":3033,"lxr_fc_rights":28.54},{"date":"2023-08-21T16:00:00.000Z","stockId":3033,"lxr_fc_rights":29.46},{"date":"2023-08-20T16:00:00.000Z","stockId":3033,"lxr_fc_rights":30.48},{"date":"2023-08-17T16:00:00.000Z","stockId":3033,"lxr_fc_rights":30.28},{"date":"2023-08-16T16:00:00.000Z","stockId":3033,"lxr_fc_rights":30.37},{"date":"2023-08-15T16:00:00.000Z","stockId":3033,"lxr_fc_rights":29.24},{"date":"2023-08-14T16:00:00.000Z","stockId":3033,"lxr_fc_rights":29.83},{"date":"2023-08-13T16:00:00.000Z","stockId":3033,"lxr_fc_rights":29.59},{"date":"2023-08-10T16:00:00.000Z","stockId":3033,"lxr_fc_rights":29.9},{"date":"2023-08-09T16:00:00.000Z","stockId":3033,"lxr_fc_rights":29.98},{"date":"2023-08-08T16:00:00.000Z","stockId":3033,"lxr_fc_rights":29.89},{"date":"2023-08-07T16:00:00.000Z","stockId":3033,"lxr_fc_rights":30},{"date":"2023-08-06T16:00:00.000Z","stockId":3033,"lxr_fc_rights":30.4},{"date":"2023-08-03T16:00:00.000Z","stockId":3033,"lxr_fc_rights":30.5},{"date":"2023-08-02T16:00:00.000Z","stockId":3033,"lxr_fc_rights":30.03},{"date":"2023-08-01T16:00:00.000Z","stockId":3033,"lxr_fc_rights":30.54},{"date":"2023-07-31T16:00:00.000Z","stockId":3033,"lxr_fc_rights":30.23},{"date":"2023-07-30T16:00:00.000Z","stockId":3033,"lxr_fc_rights":30.53},{"date":"2023-07-27T16:00:00.000Z","stockId":3033,"lxr_fc_rights":30.76},{"date":"2023-07-26T16:00:00.000Z","stockId":3033,"lxr_fc_rights":31.24},{"date":"2023-07-25T16:00:00.000Z","stockId":3033,"lxr_fc_rights":31.23}],"dateFlag":"day"}