window.pageData = {"stock":{"_id":3033,"stockCode":"003033","tickerId":3033,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","fsTableType":"non_financial","establishDate":"1999-10-08T16:00:00.000Z","ipoDate":"2021-01-10T16:00:00.000Z","provinceCode":15,"followedNum":128,"blackenedNum":3,"memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"征和工业","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"source":"cn_info","pinyin":"zhgy","mutualMarkets":["ha"],"actualControllerTypes":["natural_person"],"actualControllerName":"金玉谟;金雪芝","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-27T16:00:00.000Z"],"lastExpectedDate":"2026-08-27T16:00:00.000Z","lastUpdated":"2026-07-28T19:08:42.013Z"}],"province":{"shortName":"山东"},"earliestMutualMarketDate":"2026-06-29T16:00:00.000Z","industry":{"_id":2010000280201,"stockCode":"280201","name":"汽车零部件","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":280201,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":26.255002961453467},"pb":{"mcw":2.450718670712162},"ps_ttm":{"mcw":1.5080306119397686},"dyr":{"mcw":0.016166372345501615}},"staticDividendYieldRatio":0.016060626326499544},"industryGroup":{"cni":[{"_id":2000000000004,"stockCode":"C04","exchange":"sz","stockType":"industry","source":"cni","tickerId":4,"name":"可选消费"},{"_id":2000000000401,"stockCode":"C0401","exchange":"sz","stockType":"industry","source":"cni","tickerId":401,"name":"汽车与汽车零配件"},{"_id":2000000040101,"stockCode":"C040101","exchange":"sz","stockType":"industry","source":"cni","tickerId":40101,"name":"汽车零配件与设备"}],"sw":[{"_id":2010000280000,"stockCode":"280000","name":"汽车","stockType":"industry","exchange":"sw","tickerId":280000,"source":"sw"},{"_id":2010000280200,"stockCode":"280200","name":"汽车零部件","stockType":"industry","exchange":"sw","tickerId":280200,"source":"sw"},{"_id":2010000280201,"stockCode":"280201","name":"汽车零部件","stockType":"industry","exchange":"sw","tickerId":280201,"source":"sw"}],"sw_2021":[{"_id":2020000280000,"stockCode":"280000","name":"汽车","stockType":"industry","exchange":"sw_2021","tickerId":280000,"source":"sw_2021"},{"_id":2020000280400,"stockCode":"280400","name":"摩托车及其他","stockType":"industry","exchange":"sw_2021","tickerId":280400,"source":"sw_2021"},{"_id":2020000280402,"stockCode":"280402","name":"摩托车","stockType":"industry","exchange":"sw_2021","tickerId":280402,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0003},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00024},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00003},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00003}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.chohogroup.com","companyName":"青岛征和工业股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":3033,"type":"tr_dri","cagr_p_r_fs":0.11575540448804778,"cagr_p_r_fys":-0.2014486635094842,"cagr_p_r_y1":0.3808649485596014,"p_r_fs":0.8357069300326674,"cagr_p_r_d30":0.08599337170765797,"cagr_p_r_d60":0.011206756537274876,"cagr_p_r_d90":0.14532744665195052,"cagr_p_r_y3":0.26500454382426253,"last_data_date":"2026-07-27T16:00:00.000Z","period_date":"2021-01-10T16:00:00.000Z","cagr_p_r_d14":-0.12309859154929581,"cagr_p_r_d7":-0.0761240540139485,"cagr_p_r_y5":0.20600712938458288},"shnc":{"stockId":3033,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":12920,"shnc_d90":-0.04452004141399201,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":12920,"shnc_q1":-0.04452004141399201,"shnc_q2":0.5525114155251142,"shnc_q3":0.3365056377366298,"shnc_y1":0.5618955512572534,"shnc_y2":1.0869003392020675,"shnc_d30":0.14864864864864866},"ple":{"stockId":3033,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mm_ha":{"stockId":3033,"type":"mm_ha","last_data_date":"2026-06-29T16:00:00.000Z","mm_sh":198100,"mm_sha":10798431,"mm_sh_cap_r":0.0024534439504227466,"spc":-0.0264,"mm_sh_nba_q1":10846271.126521239,"mm_sh_nba_q2":10846271.126521239,"mm_sh_nba_q3":10846271.126521239,"mm_sh_nba_q4":10846271.126521239,"mm_sh_nbv_q1":198100,"mm_sh_nbv_q2":198100,"mm_sh_nbv_q3":198100,"mm_sh_nbv_q4":198100}},"priceMetrics":{"pe_ttm":33.00423329819651,"d_pe_ttm":35.44889893101381,"pb":3.665457266322394,"pb_wo_gw":3.8748746375843344,"dyr":0.008030838419530999,"mc":5089755000,"mc_om":5089755000,"sp":62.26,"spc":-0.0337,"ta":117359330,"to_r":0.023162195235136903,"cmc":5027099151,"ecmc":1683413398.9199998,"ecmc_psh":130295,"shn":12920},"differentMarketStocks":[],"staticDividendYieldRatio":0.008030838419530999},"startDate":"2021-07-28T22:20:07.682Z","endDate":"2026-07-28T22:20:07.682Z","lxrForwardAdjustedList":[{"date":"2026-07-27T16:00:00.000Z","stockId":3033,"sp":62.26,"lxr_fc_rights":62.26},{"stockId":3033,"date":"2026-07-26T16:00:00.000Z","sp":64.43,"lxr_fc_rights":64.43},{"date":"2026-07-23T16:00:00.000Z","stockId":3033,"sp":68.9,"lxr_fc_rights":68.9},{"date":"2026-07-22T16:00:00.000Z","stockId":3033,"sp":69.84,"lxr_fc_rights":69.84},{"stockId":3033,"date":"2026-07-21T16:00:00.000Z","sp":68.77,"lxr_fc_rights":68.77},{"stockId":3033,"date":"2026-07-20T16:00:00.000Z","sp":67.39,"lxr_fc_rights":67.39},{"stockId":3033,"date":"2026-07-19T16:00:00.000Z","sp":61.26,"lxr_fc_rights":61.26},{"stockId":3033,"date":"2026-07-16T16:00:00.000Z","sp":61.97,"lxr_fc_rights":61.97},{"stockId":3033,"date":"2026-07-15T16:00:00.000Z","sp":68.85,"lxr_fc_rights":68.85},{"date":"2026-07-14T16:00:00.000Z","stockId":3033,"sp":70,"lxr_fc_rights":70},{"date":"2026-07-13T16:00:00.000Z","stockId":3033,"sp":71,"lxr_fc_rights":71},{"stockId":3033,"date":"2026-07-12T16:00:00.000Z","sp":66.61,"lxr_fc_rights":66.61},{"date":"2026-07-09T16:00:00.000Z","stockId":3033,"sp":70.21,"lxr_fc_rights":70.21},{"stockId":3033,"date":"2026-07-08T16:00:00.000Z","sp":69.5,"lxr_fc_rights":69.5},{"stockId":3033,"date":"2026-07-07T16:00:00.000Z","sp":68.22,"lxr_fc_rights":68.22},{"date":"2026-07-06T16:00:00.000Z","stockId":3033,"sp":67.44,"lxr_fc_rights":67.44},{"stockId":3033,"date":"2026-07-05T16:00:00.000Z","sp":64.06,"lxr_fc_rights":64.06},{"stockId":3033,"date":"2026-07-02T16:00:00.000Z","sp":59.89,"lxr_fc_rights":59.89},{"stockId":3033,"date":"2026-07-01T16:00:00.000Z","sp":58.01,"lxr_fc_rights":58.01},{"date":"2026-06-30T16:00:00.000Z","stockId":3033,"sp":58.7,"lxr_fc_rights":58.7},{"date":"2026-06-29T16:00:00.000Z","stockId":3033,"sp":54.51,"lxr_fc_rights":54.51},{"date":"2026-06-28T16:00:00.000Z","stockId":3033,"sp":55.99,"lxr_fc_rights":55.99},{"date":"2026-06-25T16:00:00.000Z","stockId":3033,"sp":57.33,"lxr_fc_rights":57.33},{"stockId":3033,"date":"2026-06-24T16:00:00.000Z","sp":52.12,"lxr_fc_rights":52.12},{"date":"2026-06-23T16:00:00.000Z","stockId":3033,"sp":51.66,"lxr_fc_rights":51.66},{"stockId":3033,"date":"2026-06-22T16:00:00.000Z","sp":51.01,"lxr_fc_rights":51.01},{"date":"2026-06-21T16:00:00.000Z","stockId":3033,"sp":50.58,"lxr_fc_rights":50.58},{"stockId":3033,"date":"2026-06-17T16:00:00.000Z","sp":52.44,"lxr_fc_rights":52.44},{"stockId":3033,"date":"2026-06-16T16:00:00.000Z","sp":51.5,"lxr_fc_rights":51.5},{"stockId":3033,"date":"2026-06-15T16:00:00.000Z","sp":52.13,"lxr_fc_rights":52.13},{"stockId":3033,"date":"2026-06-14T16:00:00.000Z","sp":49.75,"lxr_fc_rights":49.75},{"date":"2026-06-11T16:00:00.000Z","stockId":3033,"sp":48.89,"lxr_fc_rights":48.89},{"date":"2026-06-10T16:00:00.000Z","stockId":3033,"sp":50.49,"lxr_fc_rights":50.49},{"date":"2026-06-09T16:00:00.000Z","stockId":3033,"sp":52.92,"lxr_fc_rights":52.92},{"date":"2026-06-08T16:00:00.000Z","stockId":3033,"sp":56.86,"lxr_fc_rights":56.86},{"stockId":3033,"date":"2026-06-07T16:00:00.000Z","sp":55.3,"lxr_fc_rights":55.3},{"date":"2026-06-04T16:00:00.000Z","stockId":3033,"sp":60.57,"lxr_fc_rights":60.57},{"date":"2026-06-03T16:00:00.000Z","stockId":3033,"sp":67.3,"lxr_fc_rights":67.3},{"stockId":3033,"date":"2026-06-02T16:00:00.000Z","sp":64.73,"lxr_fc_rights":64.73},{"date":"2026-06-01T16:00:00.000Z","stockId":3033,"sp":63.08,"lxr_fc_rights":63.08},{"date":"2026-05-31T16:00:00.000Z","stockId":3033,"sp":62.56,"lxr_fc_rights":62.56},{"stockId":3033,"date":"2026-05-28T16:00:00.000Z","sp":61.57,"lxr_fc_rights":61.57},{"date":"2026-05-27T16:00:00.000Z","stockId":3033,"sp":61.66,"lxr_fc_rights":61.66},{"date":"2026-05-26T16:00:00.000Z","stockId":3033,"sp":58.3,"lxr_fc_rights":58.3},{"date":"2026-05-25T16:00:00.000Z","stockId":3033,"sp":56.74,"lxr_fc_rights":56.74},{"date":"2026-05-24T16:00:00.000Z","stockId":3033,"sp":57.33,"lxr_fc_rights":57.33},{"date":"2026-05-21T16:00:00.000Z","stockId":3033,"sp":56.88,"lxr_fc_rights":56.88},{"stockId":3033,"date":"2026-05-20T16:00:00.000Z","sp":57.7,"lxr_fc_rights":57.7},{"stockId":3033,"date":"2026-05-19T16:00:00.000Z","sp":58.01,"lxr_fc_rights":58.01},{"stockId":3033,"date":"2026-05-18T16:00:00.000Z","sp":58.28,"lxr_fc_rights":58.28},{"stockId":3033,"date":"2026-05-17T16:00:00.000Z","sp":57.08,"lxr_fc_rights":57.08},{"stockId":3033,"date":"2026-05-14T16:00:00.000Z","sp":55.11,"lxr_fc_rights":55.11},{"stockId":3033,"date":"2026-05-13T16:00:00.000Z","sp":52.6,"lxr_fc_rights":52.6},{"date":"2026-05-12T16:00:00.000Z","stockId":3033,"sp":54.19,"lxr_fc_rights":54.19},{"stockId":3033,"date":"2026-05-11T16:00:00.000Z","sp":54.64,"lxr_fc_rights":54.64},{"stockId":3033,"date":"2026-05-10T16:00:00.000Z","sp":56.12,"lxr_fc_rights":56.12},{"stockId":3033,"date":"2026-05-07T16:00:00.000Z","sp":58.1,"lxr_fc_rights":58.1},{"date":"2026-05-06T16:00:00.000Z","stockId":3033,"sp":56.42,"lxr_fc_rights":56.42},{"stockId":3033,"date":"2026-05-05T16:00:00.000Z","sp":56.5,"lxr_fc_rights":56.5},{"date":"2026-04-29T16:00:00.000Z","stockId":3033,"sp":56.3,"lxr_fc_rights":56.3},{"date":"2026-04-28T16:00:00.000Z","stockId":3033,"sp":54.36,"lxr_fc_rights":54.36},{"date":"2026-04-27T16:00:00.000Z","stockId":3033,"sp":53.42,"lxr_fc_rights":53.42},{"date":"2026-04-26T16:00:00.000Z","stockId":3033,"sp":56.54,"lxr_fc_rights":56.54},{"stockId":3033,"date":"2026-04-23T16:00:00.000Z","sp":55.72,"lxr_fc_rights":55.72},{"stockId":3033,"date":"2026-04-22T16:00:00.000Z","sp":56.11,"lxr_fc_rights":56.11},{"stockId":3033,"date":"2026-04-21T16:00:00.000Z","sp":57.6,"lxr_fc_rights":57.6},{"date":"2026-04-20T16:00:00.000Z","stockId":3033,"sp":59.2,"lxr_fc_rights":59.2},{"stockId":3033,"date":"2026-04-19T16:00:00.000Z","sp":61.16,"lxr_fc_rights":60.66},{"stockId":3033,"date":"2026-04-16T16:00:00.000Z","sp":61.68,"lxr_fc_rights":61.17},{"date":"2026-04-15T16:00:00.000Z","stockId":3033,"sp":60.6,"lxr_fc_rights":60.1},{"date":"2026-04-14T16:00:00.000Z","stockId":3033,"sp":59.51,"lxr_fc_rights":59.02},{"date":"2026-04-13T16:00:00.000Z","stockId":3033,"sp":58.95,"lxr_fc_rights":58.47},{"date":"2026-04-12T16:00:00.000Z","stockId":3033,"sp":58.2,"lxr_fc_rights":57.72},{"stockId":3033,"date":"2026-04-09T16:00:00.000Z","sp":60.4,"lxr_fc_rights":59.91},{"date":"2026-04-08T16:00:00.000Z","stockId":3033,"sp":61,"lxr_fc_rights":60.5},{"date":"2026-04-07T16:00:00.000Z","stockId":3033,"sp":63.67,"lxr_fc_rights":63.15},{"stockId":3033,"date":"2026-04-06T16:00:00.000Z","sp":61.3,"lxr_fc_rights":60.8},{"date":"2026-04-02T16:00:00.000Z","stockId":3033,"sp":62.09,"lxr_fc_rights":61.58},{"stockId":3033,"date":"2026-04-01T16:00:00.000Z","sp":61.5,"lxr_fc_rights":61},{"stockId":3033,"date":"2026-03-31T16:00:00.000Z","sp":59.97,"lxr_fc_rights":59.48},{"stockId":3033,"date":"2026-03-30T16:00:00.000Z","sp":60.61,"lxr_fc_rights":60.11},{"date":"2026-03-29T16:00:00.000Z","stockId":3033,"sp":55.1,"lxr_fc_rights":54.65},{"date":"2026-03-26T16:00:00.000Z","stockId":3033,"sp":52.99,"lxr_fc_rights":52.56},{"stockId":3033,"date":"2026-03-25T16:00:00.000Z","sp":53.51,"lxr_fc_rights":53.07},{"date":"2026-03-24T16:00:00.000Z","stockId":3033,"sp":54.06,"lxr_fc_rights":53.62},{"stockId":3033,"date":"2026-03-23T16:00:00.000Z","sp":53.81,"lxr_fc_rights":53.37},{"stockId":3033,"date":"2026-03-22T16:00:00.000Z","sp":52.86,"lxr_fc_rights":52.43},{"date":"2026-03-19T16:00:00.000Z","stockId":3033,"sp":55.82,"lxr_fc_rights":55.36},{"date":"2026-03-18T16:00:00.000Z","stockId":3033,"sp":57.67,"lxr_fc_rights":57.2},{"date":"2026-03-17T16:00:00.000Z","stockId":3033,"sp":59.16,"lxr_fc_rights":58.68},{"date":"2026-03-16T16:00:00.000Z","stockId":3033,"sp":58.68,"lxr_fc_rights":58.2},{"date":"2026-03-15T16:00:00.000Z","stockId":3033,"sp":59.86,"lxr_fc_rights":59.37},{"date":"2026-03-12T16:00:00.000Z","stockId":3033,"sp":59.67,"lxr_fc_rights":59.18},{"stockId":3033,"date":"2026-03-11T16:00:00.000Z","sp":59.84,"lxr_fc_rights":59.35},{"date":"2026-03-10T16:00:00.000Z","stockId":3033,"sp":60.8,"lxr_fc_rights":60.3},{"stockId":3033,"date":"2026-03-09T16:00:00.000Z","sp":61.25,"lxr_fc_rights":60.75},{"date":"2026-03-08T16:00:00.000Z","stockId":3033,"sp":59.6,"lxr_fc_rights":59.11},{"date":"2026-03-05T16:00:00.000Z","stockId":3033,"sp":61.72,"lxr_fc_rights":61.21},{"date":"2026-03-04T16:00:00.000Z","stockId":3033,"sp":60.35,"lxr_fc_rights":59.86},{"date":"2026-03-03T16:00:00.000Z","stockId":3033,"sp":59.6,"lxr_fc_rights":59.11},{"date":"2026-03-02T16:00:00.000Z","stockId":3033,"sp":59.4,"lxr_fc_rights":58.91},{"stockId":3033,"date":"2026-03-01T16:00:00.000Z","sp":62.03,"lxr_fc_rights":61.52},{"date":"2026-02-26T16:00:00.000Z","stockId":3033,"sp":65.95,"lxr_fc_rights":65.41},{"stockId":3033,"date":"2026-02-25T16:00:00.000Z","sp":66.91,"lxr_fc_rights":66.36},{"date":"2026-02-24T16:00:00.000Z","stockId":3033,"sp":66.79,"lxr_fc_rights":66.24},{"stockId":3033,"date":"2026-02-23T16:00:00.000Z","sp":67.38,"lxr_fc_rights":66.83},{"date":"2026-02-12T16:00:00.000Z","stockId":3033,"sp":69.24,"lxr_fc_rights":68.67},{"stockId":3033,"date":"2026-02-11T16:00:00.000Z","sp":69.35,"lxr_fc_rights":68.78},{"stockId":3033,"date":"2026-02-10T16:00:00.000Z","sp":68.38,"lxr_fc_rights":67.82},{"date":"2026-02-09T16:00:00.000Z","stockId":3033,"sp":68.31,"lxr_fc_rights":67.75},{"date":"2026-02-08T16:00:00.000Z","stockId":3033,"sp":69,"lxr_fc_rights":68.43},{"date":"2026-02-05T16:00:00.000Z","stockId":3033,"sp":66.8,"lxr_fc_rights":66.25},{"stockId":3033,"date":"2026-02-04T16:00:00.000Z","sp":66.12,"lxr_fc_rights":65.58},{"date":"2026-02-03T16:00:00.000Z","stockId":3033,"sp":67.02,"lxr_fc_rights":66.47},{"stockId":3033,"date":"2026-02-02T16:00:00.000Z","sp":66.9,"lxr_fc_rights":66.35},{"date":"2026-02-01T16:00:00.000Z","stockId":3033,"sp":65.1,"lxr_fc_rights":64.57},{"date":"2026-01-29T16:00:00.000Z","stockId":3033,"sp":66.76,"lxr_fc_rights":66.21},{"stockId":3033,"date":"2026-01-28T16:00:00.000Z","sp":66.11,"lxr_fc_rights":65.57},{"stockId":3033,"date":"2026-01-27T16:00:00.000Z","sp":69.83,"lxr_fc_rights":69.26},{"date":"2026-01-26T16:00:00.000Z","stockId":3033,"sp":71.13,"lxr_fc_rights":70.55},{"stockId":3033,"date":"2026-01-25T16:00:00.000Z","sp":70.35,"lxr_fc_rights":69.77},{"date":"2026-01-22T16:00:00.000Z","stockId":3033,"sp":73.7,"lxr_fc_rights":73.1},{"stockId":3033,"date":"2026-01-21T16:00:00.000Z","sp":75.35,"lxr_fc_rights":74.73},{"date":"2026-01-20T16:00:00.000Z","stockId":3033,"sp":71.34,"lxr_fc_rights":70.76},{"stockId":3033,"date":"2026-01-19T16:00:00.000Z","sp":70.66,"lxr_fc_rights":70.08},{"stockId":3033,"date":"2026-01-18T16:00:00.000Z","sp":73.73,"lxr_fc_rights":73.13},{"date":"2026-01-15T16:00:00.000Z","stockId":3033,"sp":74.33,"lxr_fc_rights":73.72},{"stockId":3033,"date":"2026-01-14T16:00:00.000Z","sp":69.47,"lxr_fc_rights":68.9},{"stockId":3033,"date":"2026-01-13T16:00:00.000Z","sp":71.13,"lxr_fc_rights":70.55},{"stockId":3033,"date":"2026-01-12T16:00:00.000Z","sp":69.77,"lxr_fc_rights":69.2},{"date":"2026-01-11T16:00:00.000Z","stockId":3033,"sp":71.96,"lxr_fc_rights":71.37},{"date":"2026-01-08T16:00:00.000Z","stockId":3033,"sp":72.67,"lxr_fc_rights":72.07},{"date":"2026-01-07T16:00:00.000Z","stockId":3033,"sp":74.02,"lxr_fc_rights":73.41},{"date":"2026-01-06T16:00:00.000Z","stockId":3033,"sp":73.98,"lxr_fc_rights":73.37},{"date":"2026-01-05T16:00:00.000Z","stockId":3033,"sp":76.3,"lxr_fc_rights":75.68},{"date":"2026-01-04T16:00:00.000Z","stockId":3033,"sp":77.81,"lxr_fc_rights":77.17},{"date":"2025-12-30T16:00:00.000Z","stockId":3033,"sp":78.61,"lxr_fc_rights":77.97},{"date":"2025-12-29T16:00:00.000Z","stockId":3033,"sp":76.55,"lxr_fc_rights":75.92},{"date":"2025-12-28T16:00:00.000Z","stockId":3033,"sp":73.27,"lxr_fc_rights":72.67},{"date":"2025-12-25T16:00:00.000Z","stockId":3033,"sp":66.61,"lxr_fc_rights":66.06},{"date":"2025-12-24T16:00:00.000Z","stockId":3033,"sp":69.69,"lxr_fc_rights":69.12},{"date":"2025-12-23T16:00:00.000Z","stockId":3033,"sp":66.65,"lxr_fc_rights":66.1},{"date":"2025-12-22T16:00:00.000Z","stockId":3033,"sp":66.87,"lxr_fc_rights":66.32},{"date":"2025-12-21T16:00:00.000Z","stockId":3033,"sp":67.8,"lxr_fc_rights":67.24},{"date":"2025-12-18T16:00:00.000Z","stockId":3033,"sp":66.31,"lxr_fc_rights":65.77},{"date":"2025-12-17T16:00:00.000Z","stockId":3033,"sp":63.05,"lxr_fc_rights":62.53},{"date":"2025-12-16T16:00:00.000Z","stockId":3033,"sp":63.79,"lxr_fc_rights":63.27},{"date":"2025-12-15T16:00:00.000Z","stockId":3033,"sp":60.47,"lxr_fc_rights":59.97},{"date":"2025-12-14T16:00:00.000Z","stockId":3033,"sp":65,"lxr_fc_rights":64.47},{"date":"2025-12-11T16:00:00.000Z","stockId":3033,"sp":68.48,"lxr_fc_rights":67.92},{"date":"2025-12-10T16:00:00.000Z","stockId":3033,"sp":62.25,"lxr_fc_rights":61.74},{"date":"2025-12-09T16:00:00.000Z","stockId":3033,"sp":65.06,"lxr_fc_rights":64.53},{"date":"2025-12-08T16:00:00.000Z","stockId":3033,"sp":64.51,"lxr_fc_rights":63.98},{"date":"2025-12-07T16:00:00.000Z","stockId":3033,"sp":60.92,"lxr_fc_rights":60.42},{"date":"2025-12-04T16:00:00.000Z","stockId":3033,"sp":58.46,"lxr_fc_rights":57.98},{"date":"2025-12-03T16:00:00.000Z","stockId":3033,"sp":59.8,"lxr_fc_rights":59.31},{"date":"2025-12-02T16:00:00.000Z","stockId":3033,"sp":63.72,"lxr_fc_rights":63.2},{"date":"2025-12-01T16:00:00.000Z","stockId":3033,"sp":62.45,"lxr_fc_rights":61.94},{"date":"2025-11-30T16:00:00.000Z","stockId":3033,"sp":65.85,"lxr_fc_rights":65.31},{"date":"2025-11-27T16:00:00.000Z","stockId":3033,"sp":66.66,"lxr_fc_rights":66.11},{"date":"2025-11-26T16:00:00.000Z","stockId":3033,"sp":62.31,"lxr_fc_rights":61.8},{"date":"2025-11-25T16:00:00.000Z","stockId":3033,"sp":62.62,"lxr_fc_rights":62.11},{"date":"2025-11-24T16:00:00.000Z","stockId":3033,"sp":61.59,"lxr_fc_rights":61.09},{"date":"2025-11-23T16:00:00.000Z","stockId":3033,"sp":60.34,"lxr_fc_rights":59.85},{"date":"2025-11-20T16:00:00.000Z","stockId":3033,"sp":60.15,"lxr_fc_rights":59.66},{"date":"2025-11-19T16:00:00.000Z","stockId":3033,"sp":63.74,"lxr_fc_rights":63.22},{"date":"2025-11-18T16:00:00.000Z","stockId":3033,"sp":64.93,"lxr_fc_rights":64.4},{"date":"2025-11-17T16:00:00.000Z","stockId":3033,"sp":65.44,"lxr_fc_rights":64.9},{"date":"2025-11-16T16:00:00.000Z","stockId":3033,"sp":69.68,"lxr_fc_rights":69.11},{"date":"2025-11-13T16:00:00.000Z","stockId":3033,"sp":68.34,"lxr_fc_rights":67.78},{"date":"2025-11-12T16:00:00.000Z","stockId":3033,"sp":68.63,"lxr_fc_rights":68.07},{"date":"2025-11-11T16:00:00.000Z","stockId":3033,"sp":68.57,"lxr_fc_rights":68.01},{"date":"2025-11-10T16:00:00.000Z","stockId":3033,"sp":71.96,"lxr_fc_rights":71.37},{"date":"2025-11-09T16:00:00.000Z","stockId":3033,"sp":73.22,"lxr_fc_rights":72.62},{"date":"2025-11-06T16:00:00.000Z","stockId":3033,"sp":75.71,"lxr_fc_rights":75.09},{"date":"2025-11-05T16:00:00.000Z","stockId":3033,"sp":79.46,"lxr_fc_rights":78.81},{"date":"2025-11-04T16:00:00.000Z","stockId":3033,"sp":78.99,"lxr_fc_rights":78.34},{"date":"2025-11-03T16:00:00.000Z","stockId":3033,"sp":76.5,"lxr_fc_rights":75.87},{"date":"2025-11-02T16:00:00.000Z","stockId":3033,"sp":79.42,"lxr_fc_rights":78.77},{"date":"2025-10-30T16:00:00.000Z","stockId":3033,"sp":80.87,"lxr_fc_rights":80.21},{"date":"2025-10-29T16:00:00.000Z","stockId":3033,"sp":83.07,"lxr_fc_rights":82.39},{"date":"2025-10-28T16:00:00.000Z","stockId":3033,"sp":80.83,"lxr_fc_rights":80.17},{"date":"2025-10-27T16:00:00.000Z","stockId":3033,"sp":86.53,"lxr_fc_rights":85.82},{"date":"2025-10-26T16:00:00.000Z","stockId":3033,"sp":78.66,"lxr_fc_rights":78.02},{"date":"2025-10-23T16:00:00.000Z","stockId":3033,"sp":71.51,"lxr_fc_rights":70.92},{"date":"2025-10-22T16:00:00.000Z","stockId":3033,"sp":68.99,"lxr_fc_rights":68.42},{"date":"2025-10-21T16:00:00.000Z","stockId":3033,"sp":69,"lxr_fc_rights":68.43},{"date":"2025-10-20T16:00:00.000Z","stockId":3033,"sp":69.64,"lxr_fc_rights":69.07},{"date":"2025-10-19T16:00:00.000Z","stockId":3033,"sp":70.2,"lxr_fc_rights":69.63},{"date":"2025-10-16T16:00:00.000Z","stockId":3033,"sp":73.75,"lxr_fc_rights":73.15},{"date":"2025-10-15T16:00:00.000Z","stockId":3033,"sp":78.64,"lxr_fc_rights":78},{"date":"2025-10-14T16:00:00.000Z","stockId":3033,"sp":73.81,"lxr_fc_rights":73.21},{"date":"2025-10-13T16:00:00.000Z","stockId":3033,"sp":67.1,"lxr_fc_rights":66.55},{"date":"2025-10-12T16:00:00.000Z","stockId":3033,"sp":68.3,"lxr_fc_rights":67.74},{"date":"2025-10-09T16:00:00.000Z","stockId":3033,"sp":65.55,"lxr_fc_rights":65.01},{"date":"2025-10-08T16:00:00.000Z","stockId":3033,"sp":66.22,"lxr_fc_rights":65.68},{"date":"2025-09-29T16:00:00.000Z","stockId":3033,"sp":61.99,"lxr_fc_rights":61.48},{"date":"2025-09-28T16:00:00.000Z","stockId":3033,"sp":59.76,"lxr_fc_rights":59.27},{"date":"2025-09-25T16:00:00.000Z","stockId":3033,"sp":58.53,"lxr_fc_rights":58.05},{"date":"2025-09-24T16:00:00.000Z","stockId":3033,"sp":56.53,"lxr_fc_rights":56.07},{"date":"2025-09-23T16:00:00.000Z","stockId":3033,"sp":53.38,"lxr_fc_rights":52.94},{"date":"2025-09-22T16:00:00.000Z","stockId":3033,"sp":54.28,"lxr_fc_rights":53.84},{"date":"2025-09-21T16:00:00.000Z","stockId":3033,"sp":53.39,"lxr_fc_rights":52.95},{"date":"2025-09-18T16:00:00.000Z","stockId":3033,"sp":52.72,"lxr_fc_rights":52.29},{"date":"2025-09-17T16:00:00.000Z","stockId":3033,"sp":52.02,"lxr_fc_rights":51.59},{"date":"2025-09-16T16:00:00.000Z","stockId":3033,"sp":52.81,"lxr_fc_rights":52.38},{"date":"2025-09-15T16:00:00.000Z","stockId":3033,"sp":52.62,"lxr_fc_rights":52.19},{"date":"2025-09-14T16:00:00.000Z","stockId":3033,"sp":50.82,"lxr_fc_rights":50.4},{"date":"2025-09-11T16:00:00.000Z","stockId":3033,"sp":46.2,"lxr_fc_rights":45.82},{"date":"2025-09-10T16:00:00.000Z","stockId":3033,"sp":46.27,"lxr_fc_rights":45.89},{"date":"2025-09-09T16:00:00.000Z","stockId":3033,"sp":47.42,"lxr_fc_rights":47.03},{"date":"2025-09-08T16:00:00.000Z","stockId":3033,"sp":46.66,"lxr_fc_rights":46.28},{"date":"2025-09-07T16:00:00.000Z","stockId":3033,"sp":47.45,"lxr_fc_rights":47.06},{"date":"2025-09-04T16:00:00.000Z","stockId":3033,"sp":48,"lxr_fc_rights":47.61},{"date":"2025-09-03T16:00:00.000Z","stockId":3033,"sp":46.96,"lxr_fc_rights":46.58},{"date":"2025-09-02T16:00:00.000Z","stockId":3033,"sp":46.8,"lxr_fc_rights":46.42},{"date":"2025-09-01T16:00:00.000Z","stockId":3033,"sp":45.96,"lxr_fc_rights":45.58},{"date":"2025-08-31T16:00:00.000Z","stockId":3033,"sp":45.39,"lxr_fc_rights":45.02},{"date":"2025-08-28T16:00:00.000Z","stockId":3033,"sp":45.05,"lxr_fc_rights":44.68},{"date":"2025-08-27T16:00:00.000Z","stockId":3033,"sp":46.32,"lxr_fc_rights":45.94},{"date":"2025-08-26T16:00:00.000Z","stockId":3033,"sp":48.2,"lxr_fc_rights":47.81},{"date":"2025-08-25T16:00:00.000Z","stockId":3033,"sp":47.81,"lxr_fc_rights":47.42},{"date":"2025-08-24T16:00:00.000Z","stockId":3033,"sp":47.77,"lxr_fc_rights":47.38},{"date":"2025-08-21T16:00:00.000Z","stockId":3033,"sp":47.94,"lxr_fc_rights":47.55},{"date":"2025-08-20T16:00:00.000Z","stockId":3033,"sp":50.73,"lxr_fc_rights":50.31},{"date":"2025-08-19T16:00:00.000Z","stockId":3033,"sp":50.28,"lxr_fc_rights":49.87},{"date":"2025-08-18T16:00:00.000Z","stockId":3033,"sp":50.77,"lxr_fc_rights":50.35},{"date":"2025-08-17T16:00:00.000Z","stockId":3033,"sp":51.55,"lxr_fc_rights":51.13},{"date":"2025-08-14T16:00:00.000Z","stockId":3033,"sp":48.99,"lxr_fc_rights":48.59},{"date":"2025-08-13T16:00:00.000Z","stockId":3033,"sp":44.54,"lxr_fc_rights":44.18},{"date":"2025-08-12T16:00:00.000Z","stockId":3033,"sp":45.73,"lxr_fc_rights":45.36},{"date":"2025-08-11T16:00:00.000Z","stockId":3033,"sp":45.55,"lxr_fc_rights":45.18},{"date":"2025-08-10T16:00:00.000Z","stockId":3033,"sp":46.15,"lxr_fc_rights":45.77},{"date":"2025-08-07T16:00:00.000Z","stockId":3033,"sp":45.88,"lxr_fc_rights":45.5},{"date":"2025-08-06T16:00:00.000Z","stockId":3033,"sp":46.25,"lxr_fc_rights":45.87},{"date":"2025-08-05T16:00:00.000Z","stockId":3033,"sp":47.11,"lxr_fc_rights":46.72},{"date":"2025-08-04T16:00:00.000Z","stockId":3033,"sp":45.43,"lxr_fc_rights":45.06},{"date":"2025-08-03T16:00:00.000Z","stockId":3033,"sp":45.73,"lxr_fc_rights":45.36},{"date":"2025-07-31T16:00:00.000Z","stockId":3033,"sp":44.28,"lxr_fc_rights":43.92},{"date":"2025-07-30T16:00:00.000Z","stockId":3033,"sp":43.98,"lxr_fc_rights":43.62},{"date":"2025-07-29T16:00:00.000Z","stockId":3033,"sp":43.72,"lxr_fc_rights":43.36},{"date":"2025-07-28T16:00:00.000Z","stockId":3033,"sp":44.17,"lxr_fc_rights":43.81},{"date":"2025-07-27T16:00:00.000Z","stockId":3033,"sp":45.46,"lxr_fc_rights":45.09},{"date":"2025-07-24T16:00:00.000Z","stockId":3033,"sp":43.54,"lxr_fc_rights":43.18},{"date":"2025-07-23T16:00:00.000Z","stockId":3033,"sp":42.09,"lxr_fc_rights":41.75},{"date":"2025-07-22T16:00:00.000Z","stockId":3033,"sp":42.29,"lxr_fc_rights":41.94},{"date":"2025-07-21T16:00:00.000Z","stockId":3033,"sp":42.44,"lxr_fc_rights":42.09},{"date":"2025-07-20T16:00:00.000Z","stockId":3033,"sp":42.88,"lxr_fc_rights":42.53},{"date":"2025-07-17T16:00:00.000Z","stockId":3033,"sp":42.82,"lxr_fc_rights":42.47},{"date":"2025-07-16T16:00:00.000Z","stockId":3033,"sp":43.5,"lxr_fc_rights":43.14},{"date":"2025-07-15T16:00:00.000Z","stockId":3033,"sp":43.37,"lxr_fc_rights":43.01},{"date":"2025-07-14T16:00:00.000Z","stockId":3033,"sp":42.37,"lxr_fc_rights":42.02},{"date":"2025-07-13T16:00:00.000Z","stockId":3033,"sp":42.82,"lxr_fc_rights":42.47},{"date":"2025-07-10T16:00:00.000Z","stockId":3033,"sp":41.15,"lxr_fc_rights":40.81},{"date":"2025-07-09T16:00:00.000Z","stockId":3033,"sp":40.98,"lxr_fc_rights":40.64},{"date":"2025-07-08T16:00:00.000Z","stockId":3033,"sp":41.44,"lxr_fc_rights":41.1},{"date":"2025-07-07T16:00:00.000Z","stockId":3033,"sp":40.97,"lxr_fc_rights":40.63},{"date":"2025-07-06T16:00:00.000Z","stockId":3033,"sp":40.51,"lxr_fc_rights":40.18},{"date":"2025-07-03T16:00:00.000Z","stockId":3033,"sp":40.78,"lxr_fc_rights":40.45},{"date":"2025-07-02T16:00:00.000Z","stockId":3033,"sp":42.14,"lxr_fc_rights":41.79},{"date":"2025-07-01T16:00:00.000Z","stockId":3033,"sp":42.2,"lxr_fc_rights":41.85},{"date":"2025-06-30T16:00:00.000Z","stockId":3033,"sp":43.28,"lxr_fc_rights":42.93},{"date":"2025-06-29T16:00:00.000Z","stockId":3033,"sp":42.39,"lxr_fc_rights":42.04},{"date":"2025-06-26T16:00:00.000Z","stockId":3033,"sp":41.9,"lxr_fc_rights":41.56},{"date":"2025-06-25T16:00:00.000Z","stockId":3033,"sp":41.6,"lxr_fc_rights":41.26},{"date":"2025-06-24T16:00:00.000Z","stockId":3033,"sp":42.67,"lxr_fc_rights":42.32},{"date":"2025-06-23T16:00:00.000Z","stockId":3033,"sp":42.2,"lxr_fc_rights":41.85},{"date":"2025-06-22T16:00:00.000Z","stockId":3033,"sp":39.95,"lxr_fc_rights":39.62},{"date":"2025-06-19T16:00:00.000Z","stockId":3033,"sp":39.8,"lxr_fc_rights":39.47},{"date":"2025-06-18T16:00:00.000Z","stockId":3033,"sp":40.41,"lxr_fc_rights":40.08},{"date":"2025-06-17T16:00:00.000Z","stockId":3033,"sp":40.57,"lxr_fc_rights":40.24},{"date":"2025-06-16T16:00:00.000Z","stockId":3033,"sp":40.67,"lxr_fc_rights":40.34},{"date":"2025-06-15T16:00:00.000Z","stockId":3033,"sp":41.67,"lxr_fc_rights":41.33},{"date":"2025-06-12T16:00:00.000Z","stockId":3033,"sp":41.5,"lxr_fc_rights":41.16},{"date":"2025-06-11T16:00:00.000Z","stockId":3033,"sp":42.66,"lxr_fc_rights":41.82},{"date":"2025-06-10T16:00:00.000Z","stockId":3033,"sp":42.59,"lxr_fc_rights":41.75},{"date":"2025-06-09T16:00:00.000Z","stockId":3033,"sp":42.55,"lxr_fc_rights":41.71},{"date":"2025-06-08T16:00:00.000Z","stockId":3033,"sp":42.98,"lxr_fc_rights":42.13},{"date":"2025-06-05T16:00:00.000Z","stockId":3033,"sp":43.42,"lxr_fc_rights":42.56},{"date":"2025-06-04T16:00:00.000Z","stockId":3033,"sp":43.45,"lxr_fc_rights":42.59},{"date":"2025-06-03T16:00:00.000Z","stockId":3033,"sp":43.69,"lxr_fc_rights":42.83},{"date":"2025-06-02T16:00:00.000Z","stockId":3033,"sp":43.5,"lxr_fc_rights":42.64},{"date":"2025-05-29T16:00:00.000Z","stockId":3033,"sp":43.85,"lxr_fc_rights":42.98},{"date":"2025-05-28T16:00:00.000Z","stockId":3033,"sp":45.53,"lxr_fc_rights":44.63},{"date":"2025-05-27T16:00:00.000Z","stockId":3033,"sp":45.23,"lxr_fc_rights":44.33},{"date":"2025-05-26T16:00:00.000Z","stockId":3033,"sp":46.3,"lxr_fc_rights":45.38},{"date":"2025-05-25T16:00:00.000Z","stockId":3033,"sp":47.28,"lxr_fc_rights":46.34},{"date":"2025-05-22T16:00:00.000Z","stockId":3033,"sp":47.3,"lxr_fc_rights":46.36},{"date":"2025-05-21T16:00:00.000Z","stockId":3033,"sp":48.11,"lxr_fc_rights":47.16},{"date":"2025-05-20T16:00:00.000Z","stockId":3033,"sp":49.1,"lxr_fc_rights":48.13},{"date":"2025-05-19T16:00:00.000Z","stockId":3033,"sp":49.89,"lxr_fc_rights":48.9},{"date":"2025-05-18T16:00:00.000Z","stockId":3033,"sp":50.85,"lxr_fc_rights":49.84},{"date":"2025-05-15T16:00:00.000Z","stockId":3033,"sp":51.35,"lxr_fc_rights":50.33},{"date":"2025-05-14T16:00:00.000Z","stockId":3033,"sp":51.44,"lxr_fc_rights":50.42},{"date":"2025-05-13T16:00:00.000Z","stockId":3033,"sp":52.66,"lxr_fc_rights":51.62},{"date":"2025-05-12T16:00:00.000Z","stockId":3033,"sp":52.37,"lxr_fc_rights":51.33},{"date":"2025-05-11T16:00:00.000Z","stockId":3033,"sp":54.9,"lxr_fc_rights":53.81},{"date":"2025-05-08T16:00:00.000Z","stockId":3033,"sp":53.04,"lxr_fc_rights":51.99},{"date":"2025-05-07T16:00:00.000Z","stockId":3033,"sp":53.3,"lxr_fc_rights":52.24},{"date":"2025-05-06T16:00:00.000Z","stockId":3033,"sp":50.36,"lxr_fc_rights":49.36},{"date":"2025-05-05T16:00:00.000Z","stockId":3033,"sp":47.42,"lxr_fc_rights":46.48},{"date":"2025-04-29T16:00:00.000Z","stockId":3033,"sp":43.11,"lxr_fc_rights":42.26},{"date":"2025-04-28T16:00:00.000Z","stockId":3033,"sp":42,"lxr_fc_rights":41.17},{"date":"2025-04-27T16:00:00.000Z","stockId":3033,"sp":40.39,"lxr_fc_rights":39.59},{"date":"2025-04-24T16:00:00.000Z","stockId":3033,"sp":41.25,"lxr_fc_rights":40.43},{"date":"2025-04-23T16:00:00.000Z","stockId":3033,"sp":41.33,"lxr_fc_rights":40.51},{"date":"2025-04-22T16:00:00.000Z","stockId":3033,"sp":41.87,"lxr_fc_rights":41.04},{"date":"2025-04-21T16:00:00.000Z","stockId":3033,"sp":39.15,"lxr_fc_rights":38.37},{"date":"2025-04-20T16:00:00.000Z","stockId":3033,"sp":38.3,"lxr_fc_rights":37.54},{"date":"2025-04-17T16:00:00.000Z","stockId":3033,"sp":36.85,"lxr_fc_rights":36.12},{"date":"2025-04-16T16:00:00.000Z","stockId":3033,"sp":36.47,"lxr_fc_rights":35.75},{"date":"2025-04-15T16:00:00.000Z","stockId":3033,"sp":36.63,"lxr_fc_rights":35.9},{"date":"2025-04-14T16:00:00.000Z","stockId":3033,"sp":38.5,"lxr_fc_rights":37.74},{"date":"2025-04-13T16:00:00.000Z","stockId":3033,"sp":38.68,"lxr_fc_rights":37.91},{"date":"2025-04-10T16:00:00.000Z","stockId":3033,"sp":38.83,"lxr_fc_rights":38.06},{"date":"2025-04-09T16:00:00.000Z","stockId":3033,"sp":39.16,"lxr_fc_rights":38.38},{"date":"2025-04-08T16:00:00.000Z","stockId":3033,"sp":35.6,"lxr_fc_rights":34.9},{"date":"2025-04-07T16:00:00.000Z","stockId":3033,"sp":34.92,"lxr_fc_rights":34.23},{"date":"2025-04-06T16:00:00.000Z","stockId":3033,"sp":37.7,"lxr_fc_rights":36.95},{"date":"2025-04-02T16:00:00.000Z","stockId":3033,"sp":41.89,"lxr_fc_rights":41.06},{"date":"2025-04-01T16:00:00.000Z","stockId":3033,"sp":43.65,"lxr_fc_rights":42.79},{"date":"2025-03-31T16:00:00.000Z","stockId":3033,"sp":43.9,"lxr_fc_rights":43.03},{"date":"2025-03-30T16:00:00.000Z","stockId":3033,"sp":44.96,"lxr_fc_rights":44.07},{"date":"2025-03-27T16:00:00.000Z","stockId":3033,"sp":46.1,"lxr_fc_rights":45.19},{"date":"2025-03-26T16:00:00.000Z","stockId":3033,"sp":49.3,"lxr_fc_rights":48.32},{"date":"2025-03-25T16:00:00.000Z","stockId":3033,"sp":51.2,"lxr_fc_rights":50.19},{"date":"2025-03-24T16:00:00.000Z","stockId":3033,"sp":53.25,"lxr_fc_rights":52.2},{"date":"2025-03-23T16:00:00.000Z","stockId":3033,"sp":54.07,"lxr_fc_rights":53},{"date":"2025-03-20T16:00:00.000Z","stockId":3033,"sp":49.15,"lxr_fc_rights":48.18},{"date":"2025-03-19T16:00:00.000Z","stockId":3033,"sp":50.77,"lxr_fc_rights":49.76},{"date":"2025-03-18T16:00:00.000Z","stockId":3033,"sp":48.72,"lxr_fc_rights":47.76},{"date":"2025-03-17T16:00:00.000Z","stockId":3033,"sp":48.87,"lxr_fc_rights":47.9},{"date":"2025-03-16T16:00:00.000Z","stockId":3033,"sp":44.43,"lxr_fc_rights":43.55},{"date":"2025-03-13T16:00:00.000Z","stockId":3033,"sp":43.97,"lxr_fc_rights":43.1},{"date":"2025-03-12T16:00:00.000Z","stockId":3033,"sp":45.56,"lxr_fc_rights":44.66},{"date":"2025-03-11T16:00:00.000Z","stockId":3033,"sp":48.51,"lxr_fc_rights":47.55},{"date":"2025-03-10T16:00:00.000Z","stockId":3033,"sp":44.1,"lxr_fc_rights":43.23},{"date":"2025-03-09T16:00:00.000Z","stockId":3033,"sp":43.55,"lxr_fc_rights":42.69},{"date":"2025-03-06T16:00:00.000Z","stockId":3033,"sp":47.94,"lxr_fc_rights":46.99},{"date":"2025-03-05T16:00:00.000Z","stockId":3033,"sp":43.58,"lxr_fc_rights":42.72},{"date":"2025-03-04T16:00:00.000Z","stockId":3033,"sp":41.01,"lxr_fc_rights":40.2},{"date":"2025-03-03T16:00:00.000Z","stockId":3033,"sp":44.14,"lxr_fc_rights":43.27},{"date":"2025-03-02T16:00:00.000Z","stockId":3033,"sp":40.13,"lxr_fc_rights":39.34},{"date":"2025-02-27T16:00:00.000Z","stockId":3033,"sp":36.48,"lxr_fc_rights":35.76},{"date":"2025-02-26T16:00:00.000Z","stockId":3033,"sp":33.16,"lxr_fc_rights":32.5},{"date":"2025-02-25T16:00:00.000Z","stockId":3033,"sp":32.74,"lxr_fc_rights":32.09},{"date":"2025-02-24T16:00:00.000Z","stockId":3033,"sp":30.96,"lxr_fc_rights":30.35},{"date":"2025-02-23T16:00:00.000Z","stockId":3033,"sp":30.74,"lxr_fc_rights":30.13},{"date":"2025-02-20T16:00:00.000Z","stockId":3033,"sp":31.75,"lxr_fc_rights":31.12},{"date":"2025-02-19T16:00:00.000Z","stockId":3033,"sp":32.11,"lxr_fc_rights":31.47},{"date":"2025-02-18T16:00:00.000Z","stockId":3033,"sp":32.25,"lxr_fc_rights":31.61},{"date":"2025-02-17T16:00:00.000Z","stockId":3033,"sp":31.32,"lxr_fc_rights":30.7},{"date":"2025-02-16T16:00:00.000Z","stockId":3033,"sp":32.66,"lxr_fc_rights":32.01},{"date":"2025-02-13T16:00:00.000Z","stockId":3033,"sp":31.88,"lxr_fc_rights":31.25},{"date":"2025-02-12T16:00:00.000Z","stockId":3033,"sp":32.5,"lxr_fc_rights":31.86},{"date":"2025-02-11T16:00:00.000Z","stockId":3033,"sp":33.6,"lxr_fc_rights":32.93},{"date":"2025-02-10T16:00:00.000Z","stockId":3033,"sp":34.24,"lxr_fc_rights":33.56},{"date":"2025-02-09T16:00:00.000Z","stockId":3033,"sp":31.13,"lxr_fc_rights":30.51},{"date":"2025-02-06T16:00:00.000Z","stockId":3033,"sp":31.87,"lxr_fc_rights":31.24},{"date":"2025-02-05T16:00:00.000Z","stockId":3033,"sp":33.5,"lxr_fc_rights":32.84},{"date":"2025-02-04T16:00:00.000Z","stockId":3033,"sp":32.16,"lxr_fc_rights":31.52},{"date":"2025-01-26T16:00:00.000Z","stockId":3033,"sp":30.89,"lxr_fc_rights":30.28},{"date":"2025-01-23T16:00:00.000Z","stockId":3033,"sp":32.3,"lxr_fc_rights":31.66},{"date":"2025-01-22T16:00:00.000Z","stockId":3033,"sp":31.7,"lxr_fc_rights":31.07},{"date":"2025-01-21T16:00:00.000Z","stockId":3033,"sp":28.82,"lxr_fc_rights":28.25},{"date":"2025-01-20T16:00:00.000Z","stockId":3033,"sp":28.14,"lxr_fc_rights":27.58},{"date":"2025-01-19T16:00:00.000Z","stockId":3033,"sp":27.5,"lxr_fc_rights":26.96},{"date":"2025-01-16T16:00:00.000Z","stockId":3033,"sp":26.98,"lxr_fc_rights":26.45},{"date":"2025-01-15T16:00:00.000Z","stockId":3033,"sp":26.75,"lxr_fc_rights":26.22},{"date":"2025-01-14T16:00:00.000Z","stockId":3033,"sp":26.9,"lxr_fc_rights":26.37},{"date":"2025-01-13T16:00:00.000Z","stockId":3033,"sp":26.91,"lxr_fc_rights":26.38},{"date":"2025-01-12T16:00:00.000Z","stockId":3033,"sp":25.93,"lxr_fc_rights":25.42},{"date":"2025-01-09T16:00:00.000Z","stockId":3033,"sp":25.62,"lxr_fc_rights":25.11},{"date":"2025-01-08T16:00:00.000Z","stockId":3033,"sp":26.07,"lxr_fc_rights":25.55},{"date":"2025-01-07T16:00:00.000Z","stockId":3033,"sp":26.07,"lxr_fc_rights":25.55},{"date":"2025-01-06T16:00:00.000Z","stockId":3033,"sp":26.02,"lxr_fc_rights":25.5},{"date":"2025-01-05T16:00:00.000Z","stockId":3033,"sp":25.56,"lxr_fc_rights":25.05},{"date":"2025-01-02T16:00:00.000Z","stockId":3033,"sp":25.57,"lxr_fc_rights":25.06},{"date":"2025-01-01T16:00:00.000Z","stockId":3033,"sp":26.38,"lxr_fc_rights":25.86},{"date":"2024-12-30T16:00:00.000Z","stockId":3033,"sp":26.85,"lxr_fc_rights":26.32},{"date":"2024-12-29T16:00:00.000Z","stockId":3033,"sp":27.5,"lxr_fc_rights":26.96},{"date":"2024-12-26T16:00:00.000Z","stockId":3033,"sp":27.9,"lxr_fc_rights":27.35},{"date":"2024-12-25T16:00:00.000Z","stockId":3033,"sp":27.62,"lxr_fc_rights":27.07},{"date":"2024-12-24T16:00:00.000Z","stockId":3033,"sp":26.73,"lxr_fc_rights":26.2},{"date":"2024-12-23T16:00:00.000Z","stockId":3033,"sp":27.43,"lxr_fc_rights":26.89},{"date":"2024-12-22T16:00:00.000Z","stockId":3033,"sp":27.95,"lxr_fc_rights":27.4},{"date":"2024-12-19T16:00:00.000Z","stockId":3033,"sp":28.16,"lxr_fc_rights":27.6},{"date":"2024-12-18T16:00:00.000Z","stockId":3033,"sp":27.87,"lxr_fc_rights":27.32},{"date":"2024-12-17T16:00:00.000Z","stockId":3033,"sp":28,"lxr_fc_rights":27.45},{"date":"2024-12-16T16:00:00.000Z","stockId":3033,"sp":27.5,"lxr_fc_rights":26.96},{"date":"2024-12-15T16:00:00.000Z","stockId":3033,"sp":29.12,"lxr_fc_rights":28.54},{"date":"2024-12-12T16:00:00.000Z","stockId":3033,"sp":28.97,"lxr_fc_rights":28.4},{"date":"2024-12-11T16:00:00.000Z","stockId":3033,"sp":29.42,"lxr_fc_rights":28.84},{"date":"2024-12-10T16:00:00.000Z","stockId":3033,"sp":29.31,"lxr_fc_rights":28.73},{"date":"2024-12-09T16:00:00.000Z","stockId":3033,"sp":29.18,"lxr_fc_rights":28.6},{"date":"2024-12-08T16:00:00.000Z","stockId":3033,"sp":28.95,"lxr_fc_rights":28.38},{"date":"2024-12-05T16:00:00.000Z","stockId":3033,"sp":29.53,"lxr_fc_rights":28.95},{"date":"2024-12-04T16:00:00.000Z","stockId":3033,"sp":30.97,"lxr_fc_rights":30.36},{"date":"2024-12-03T16:00:00.000Z","stockId":3033,"sp":31.35,"lxr_fc_rights":30.73},{"date":"2024-12-02T16:00:00.000Z","stockId":3033,"sp":28.5,"lxr_fc_rights":27.94},{"date":"2024-12-01T16:00:00.000Z","stockId":3033,"sp":28.09,"lxr_fc_rights":27.53},{"date":"2024-11-28T16:00:00.000Z","stockId":3033,"sp":27.6,"lxr_fc_rights":27.05},{"date":"2024-11-27T16:00:00.000Z","stockId":3033,"sp":28.15,"lxr_fc_rights":27.59},{"date":"2024-11-26T16:00:00.000Z","stockId":3033,"sp":27.12,"lxr_fc_rights":26.58},{"date":"2024-11-25T16:00:00.000Z","stockId":3033,"sp":26.21,"lxr_fc_rights":25.69},{"date":"2024-11-24T16:00:00.000Z","stockId":3033,"sp":26.41,"lxr_fc_rights":25.89},{"date":"2024-11-21T16:00:00.000Z","stockId":3033,"sp":25.93,"lxr_fc_rights":25.42},{"date":"2024-11-20T16:00:00.000Z","stockId":3033,"sp":27.13,"lxr_fc_rights":26.59},{"date":"2024-11-19T16:00:00.000Z","stockId":3033,"sp":27.06,"lxr_fc_rights":26.52},{"date":"2024-11-18T16:00:00.000Z","stockId":3033,"sp":27.1,"lxr_fc_rights":26.56},{"date":"2024-11-17T16:00:00.000Z","stockId":3033,"sp":26.45,"lxr_fc_rights":25.93},{"date":"2024-11-14T16:00:00.000Z","stockId":3033,"sp":26.45,"lxr_fc_rights":25.93},{"date":"2024-11-13T16:00:00.000Z","stockId":3033,"sp":26.91,"lxr_fc_rights":26.38},{"date":"2024-11-12T16:00:00.000Z","stockId":3033,"sp":27.66,"lxr_fc_rights":27.11},{"date":"2024-11-11T16:00:00.000Z","stockId":3033,"sp":27.63,"lxr_fc_rights":27.08},{"date":"2024-11-10T16:00:00.000Z","stockId":3033,"sp":27.53,"lxr_fc_rights":26.98},{"date":"2024-11-07T16:00:00.000Z","stockId":3033,"sp":27.2,"lxr_fc_rights":26.66},{"date":"2024-11-06T16:00:00.000Z","stockId":3033,"sp":28.15,"lxr_fc_rights":27.59},{"date":"2024-11-05T16:00:00.000Z","stockId":3033,"sp":26.96,"lxr_fc_rights":26.43},{"date":"2024-11-04T16:00:00.000Z","stockId":3033,"sp":27.09,"lxr_fc_rights":26.55},{"date":"2024-11-03T16:00:00.000Z","stockId":3033,"sp":26.98,"lxr_fc_rights":26.45},{"date":"2024-10-31T16:00:00.000Z","stockId":3033,"sp":26.44,"lxr_fc_rights":25.92},{"date":"2024-10-30T16:00:00.000Z","stockId":3033,"sp":27.08,"lxr_fc_rights":26.54},{"date":"2024-10-29T16:00:00.000Z","stockId":3033,"sp":26.7,"lxr_fc_rights":26.17},{"date":"2024-10-28T16:00:00.000Z","stockId":3033,"sp":26.59,"lxr_fc_rights":26.06},{"date":"2024-10-27T16:00:00.000Z","stockId":3033,"sp":27.3,"lxr_fc_rights":26.76},{"date":"2024-10-24T16:00:00.000Z","stockId":3033,"sp":26.25,"lxr_fc_rights":25.73},{"date":"2024-10-23T16:00:00.000Z","stockId":3033,"sp":25.29,"lxr_fc_rights":24.79},{"date":"2024-10-22T16:00:00.000Z","stockId":3033,"sp":26.05,"lxr_fc_rights":25.53},{"date":"2024-10-21T16:00:00.000Z","stockId":3033,"sp":24.93,"lxr_fc_rights":24.44},{"date":"2024-10-20T16:00:00.000Z","stockId":3033,"sp":24.39,"lxr_fc_rights":23.91},{"date":"2024-10-17T16:00:00.000Z","stockId":3033,"sp":24.35,"lxr_fc_rights":23.87},{"date":"2024-10-16T16:00:00.000Z","stockId":3033,"sp":23.88,"lxr_fc_rights":23.41},{"date":"2024-10-15T16:00:00.000Z","stockId":3033,"sp":24,"lxr_fc_rights":23.52},{"date":"2024-10-14T16:00:00.000Z","stockId":3033,"sp":24.24,"lxr_fc_rights":23.76},{"date":"2024-10-13T16:00:00.000Z","stockId":3033,"sp":24.88,"lxr_fc_rights":24.39},{"date":"2024-10-10T16:00:00.000Z","stockId":3033,"sp":24.41,"lxr_fc_rights":23.93},{"date":"2024-10-09T16:00:00.000Z","stockId":3033,"sp":25,"lxr_fc_rights":24.51},{"date":"2024-10-08T16:00:00.000Z","stockId":3033,"sp":25.26,"lxr_fc_rights":24.76},{"date":"2024-10-07T16:00:00.000Z","stockId":3033,"sp":27.58,"lxr_fc_rights":27.03},{"date":"2024-09-29T16:00:00.000Z","stockId":3033,"sp":26.34,"lxr_fc_rights":25.82},{"date":"2024-09-26T16:00:00.000Z","stockId":3033,"sp":24.25,"lxr_fc_rights":23.77},{"date":"2024-09-25T16:00:00.000Z","stockId":3033,"sp":23.3,"lxr_fc_rights":22.84},{"date":"2024-09-24T16:00:00.000Z","stockId":3033,"sp":23.12,"lxr_fc_rights":22.66},{"date":"2024-09-23T16:00:00.000Z","stockId":3033,"sp":23.4,"lxr_fc_rights":22.94},{"date":"2024-09-22T16:00:00.000Z","stockId":3033,"sp":23.81,"lxr_fc_rights":23.34},{"date":"2024-09-19T16:00:00.000Z","stockId":3033,"sp":23.57,"lxr_fc_rights":23.1},{"date":"2024-09-18T16:00:00.000Z","stockId":3033,"sp":23.73,"lxr_fc_rights":23.26},{"date":"2024-09-17T16:00:00.000Z","stockId":3033,"sp":23.42,"lxr_fc_rights":22.96},{"date":"2024-09-12T16:00:00.000Z","stockId":3033,"sp":22.6,"lxr_fc_rights":22.15},{"date":"2024-09-11T16:00:00.000Z","stockId":3033,"sp":22.53,"lxr_fc_rights":22.08},{"date":"2024-09-10T16:00:00.000Z","stockId":3033,"sp":21.87,"lxr_fc_rights":21.44},{"date":"2024-09-09T16:00:00.000Z","stockId":3033,"sp":21.83,"lxr_fc_rights":21.4},{"date":"2024-09-08T16:00:00.000Z","stockId":3033,"sp":21.82,"lxr_fc_rights":21.39},{"date":"2024-09-05T16:00:00.000Z","stockId":3033,"sp":21.86,"lxr_fc_rights":21.43},{"date":"2024-09-04T16:00:00.000Z","stockId":3033,"sp":22.47,"lxr_fc_rights":22.03},{"date":"2024-09-03T16:00:00.000Z","stockId":3033,"sp":22.47,"lxr_fc_rights":22.03},{"date":"2024-09-02T16:00:00.000Z","stockId":3033,"sp":22.45,"lxr_fc_rights":22.01},{"date":"2024-09-01T16:00:00.000Z","stockId":3033,"sp":22.27,"lxr_fc_rights":21.83},{"date":"2024-08-29T16:00:00.000Z","stockId":3033,"sp":22.95,"lxr_fc_rights":22.5},{"date":"2024-08-28T16:00:00.000Z","stockId":3033,"sp":23.15,"lxr_fc_rights":22.69},{"date":"2024-08-27T16:00:00.000Z","stockId":3033,"sp":22.87,"lxr_fc_rights":22.42},{"date":"2024-08-26T16:00:00.000Z","stockId":3033,"sp":22.87,"lxr_fc_rights":22.42},{"date":"2024-08-25T16:00:00.000Z","stockId":3033,"sp":22.81,"lxr_fc_rights":22.36},{"date":"2024-08-22T16:00:00.000Z","stockId":3033,"sp":23.05,"lxr_fc_rights":22.59},{"date":"2024-08-21T16:00:00.000Z","stockId":3033,"sp":23.26,"lxr_fc_rights":22.8},{"date":"2024-08-20T16:00:00.000Z","stockId":3033,"sp":23.54,"lxr_fc_rights":23.07},{"date":"2024-08-19T16:00:00.000Z","stockId":3033,"sp":23.47,"lxr_fc_rights":23.01},{"date":"2024-08-18T16:00:00.000Z","stockId":3033,"sp":23.7,"lxr_fc_rights":23.23},{"date":"2024-08-15T16:00:00.000Z","stockId":3033,"sp":22.99,"lxr_fc_rights":22.53},{"date":"2024-08-14T16:00:00.000Z","stockId":3033,"sp":23.51,"lxr_fc_rights":23.04},{"date":"2024-08-13T16:00:00.000Z","stockId":3033,"sp":23.43,"lxr_fc_rights":22.97},{"date":"2024-08-12T16:00:00.000Z","stockId":3033,"sp":23.36,"lxr_fc_rights":22.9},{"date":"2024-08-11T16:00:00.000Z","stockId":3033,"sp":23.28,"lxr_fc_rights":22.82},{"date":"2024-08-08T16:00:00.000Z","stockId":3033,"sp":23.16,"lxr_fc_rights":22.7},{"date":"2024-08-07T16:00:00.000Z","stockId":3033,"sp":23.12,"lxr_fc_rights":22.66},{"date":"2024-08-06T16:00:00.000Z","stockId":3033,"sp":23.02,"lxr_fc_rights":22.56},{"date":"2024-08-05T16:00:00.000Z","stockId":3033,"sp":22.85,"lxr_fc_rights":22.4},{"date":"2024-08-04T16:00:00.000Z","stockId":3033,"sp":22.3,"lxr_fc_rights":21.86},{"date":"2024-08-01T16:00:00.000Z","stockId":3033,"sp":22.99,"lxr_fc_rights":22.53},{"date":"2024-07-31T16:00:00.000Z","stockId":3033,"sp":23.1,"lxr_fc_rights":22.64},{"date":"2024-07-30T16:00:00.000Z","stockId":3033,"sp":23.08,"lxr_fc_rights":22.62},{"date":"2024-07-29T16:00:00.000Z","stockId":3033,"sp":22.51,"lxr_fc_rights":22.06},{"date":"2024-07-28T16:00:00.000Z","stockId":3033,"sp":22.66,"lxr_fc_rights":22.21},{"date":"2024-07-25T16:00:00.000Z","stockId":3033,"sp":22.61,"lxr_fc_rights":22.16},{"date":"2024-07-24T16:00:00.000Z","stockId":3033,"sp":22,"lxr_fc_rights":21.56},{"date":"2024-07-23T16:00:00.000Z","stockId":3033,"sp":21.82,"lxr_fc_rights":21.39},{"date":"2024-07-22T16:00:00.000Z","stockId":3033,"sp":21.95,"lxr_fc_rights":21.52},{"date":"2024-07-21T16:00:00.000Z","stockId":3033,"sp":22.29,"lxr_fc_rights":21.85},{"date":"2024-07-18T16:00:00.000Z","stockId":3033,"sp":22.18,"lxr_fc_rights":21.74},{"date":"2024-07-17T16:00:00.000Z","stockId":3033,"sp":22.15,"lxr_fc_rights":21.71},{"date":"2024-07-16T16:00:00.000Z","stockId":3033,"sp":22.27,"lxr_fc_rights":21.83},{"date":"2024-07-15T16:00:00.000Z","stockId":3033,"sp":22.51,"lxr_fc_rights":22.06},{"date":"2024-07-14T16:00:00.000Z","stockId":3033,"sp":22.68,"lxr_fc_rights":22.23},{"date":"2024-07-11T16:00:00.000Z","stockId":3033,"sp":22.95,"lxr_fc_rights":22.5},{"date":"2024-07-10T16:00:00.000Z","stockId":3033,"sp":22.8,"lxr_fc_rights":22.35},{"date":"2024-07-09T16:00:00.000Z","stockId":3033,"sp":21.91,"lxr_fc_rights":21.48},{"date":"2024-07-08T16:00:00.000Z","stockId":3033,"sp":21.67,"lxr_fc_rights":21.24},{"date":"2024-07-07T16:00:00.000Z","stockId":3033,"sp":21.42,"lxr_fc_rights":21},{"date":"2024-07-04T16:00:00.000Z","stockId":3033,"sp":22.16,"lxr_fc_rights":21.72},{"date":"2024-07-03T16:00:00.000Z","stockId":3033,"sp":22.42,"lxr_fc_rights":21.98},{"date":"2024-07-02T16:00:00.000Z","stockId":3033,"sp":23.23,"lxr_fc_rights":22.77},{"date":"2024-07-01T16:00:00.000Z","stockId":3033,"sp":23.66,"lxr_fc_rights":23.19},{"date":"2024-06-30T16:00:00.000Z","stockId":3033,"sp":23.57,"lxr_fc_rights":23.1},{"date":"2024-06-27T16:00:00.000Z","stockId":3033,"sp":23.17,"lxr_fc_rights":22.71},{"date":"2024-06-26T16:00:00.000Z","stockId":3033,"sp":23.04,"lxr_fc_rights":22.58},{"sp":23.83,"stockId":3033,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":23.36},{"sp":22.91,"stockId":3033,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":22.46},{"sp":22.46,"stockId":3033,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":22.02},{"sp":23.61,"stockId":3033,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":23.14},{"sp":23.48,"stockId":3033,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":23.02},{"sp":23.85,"stockId":3033,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":23.38},{"sp":23.92,"stockId":3033,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":23.45},{"sp":23.32,"stockId":3033,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":22.86},{"sp":23.78,"stockId":3033,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":23.31},{"sp":23.66,"stockId":3033,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":23.19},{"sp":23.77,"stockId":3033,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":23.3},{"sp":23.65,"stockId":3033,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":23.18},{"sp":23.33,"stockId":3033,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":22.87},{"sp":22.61,"stockId":3033,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":22.16},{"sp":23.83,"stockId":3033,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":23.36},{"sp":24.19,"stockId":3033,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":23.71},{"sp":24.69,"stockId":3033,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":24.2},{"sp":25.75,"stockId":3033,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":25.24},{"sp":25.26,"stockId":3033,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":24.76},{"sp":25.92,"stockId":3033,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":24.91},{"sp":25.62,"stockId":3033,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":24.62},{"sp":26.58,"stockId":3033,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":25.55},{"sp":26.71,"stockId":3033,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":25.67},{"sp":26.04,"stockId":3033,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":25.03},{"sp":26.66,"stockId":3033,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":25.62},{"sp":27.6,"stockId":3033,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":26.53},{"sp":27.36,"stockId":3033,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":26.3},{"sp":26.94,"stockId":3033,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":25.89},{"sp":27.67,"stockId":3033,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":26.59},{"sp":29.26,"stockId":3033,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":28.12},{"sp":27.86,"stockId":3033,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":26.78},{"sp":25.33,"stockId":3033,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":24.35},{"date":"2024-05-09T16:00:00.000Z","stockId":3033,"sp":25.49,"lxr_fc_rights":24.5},{"date":"2024-05-08T16:00:00.000Z","stockId":3033,"sp":25.93,"lxr_fc_rights":24.92},{"date":"2024-05-07T16:00:00.000Z","stockId":3033,"sp":25.18,"lxr_fc_rights":24.2},{"date":"2024-05-06T16:00:00.000Z","stockId":3033,"sp":25.94,"lxr_fc_rights":24.93},{"date":"2024-05-05T16:00:00.000Z","stockId":3033,"sp":25.28,"lxr_fc_rights":24.3},{"date":"2024-04-29T16:00:00.000Z","stockId":3033,"sp":25.26,"lxr_fc_rights":24.28},{"date":"2024-04-28T16:00:00.000Z","stockId":3033,"sp":25.08,"lxr_fc_rights":24.11},{"date":"2024-04-25T16:00:00.000Z","stockId":3033,"sp":24.49,"lxr_fc_rights":23.54},{"date":"2024-04-24T16:00:00.000Z","stockId":3033,"sp":23.83,"lxr_fc_rights":22.9},{"date":"2024-04-23T16:00:00.000Z","stockId":3033,"sp":23.52,"lxr_fc_rights":22.61},{"date":"2024-04-22T16:00:00.000Z","stockId":3033,"sp":22.78,"lxr_fc_rights":21.89},{"date":"2024-04-21T16:00:00.000Z","stockId":3033,"sp":22.3,"lxr_fc_rights":21.43},{"date":"2024-04-18T16:00:00.000Z","stockId":3033,"sp":22.44,"lxr_fc_rights":21.57},{"date":"2024-04-17T16:00:00.000Z","stockId":3033,"sp":22.9,"lxr_fc_rights":22.01},{"date":"2024-04-16T16:00:00.000Z","stockId":3033,"sp":22.44,"lxr_fc_rights":21.57},{"date":"2024-04-15T16:00:00.000Z","stockId":3033,"sp":21.42,"lxr_fc_rights":20.59},{"date":"2024-04-14T16:00:00.000Z","stockId":3033,"sp":22.63,"lxr_fc_rights":21.75},{"date":"2024-04-11T16:00:00.000Z","stockId":3033,"sp":24.56,"lxr_fc_rights":23.61},{"date":"2024-04-10T16:00:00.000Z","stockId":3033,"sp":24.25,"lxr_fc_rights":23.31},{"date":"2024-04-09T16:00:00.000Z","stockId":3033,"sp":23.75,"lxr_fc_rights":22.83},{"date":"2024-04-08T16:00:00.000Z","stockId":3033,"sp":24.8,"lxr_fc_rights":23.84},{"date":"2024-04-07T16:00:00.000Z","stockId":3033,"sp":25.16,"lxr_fc_rights":24.18},{"date":"2024-04-02T16:00:00.000Z","stockId":3033,"sp":26.04,"lxr_fc_rights":25.03},{"date":"2024-04-01T16:00:00.000Z","stockId":3033,"sp":26.6,"lxr_fc_rights":25.57},{"date":"2024-03-31T16:00:00.000Z","stockId":3033,"sp":26.19,"lxr_fc_rights":25.17},{"date":"2024-03-28T16:00:00.000Z","stockId":3033,"sp":25.39,"lxr_fc_rights":24.4},{"date":"2024-03-27T16:00:00.000Z","stockId":3033,"sp":25.17,"lxr_fc_rights":24.19},{"date":"2024-03-26T16:00:00.000Z","stockId":3033,"sp":25,"lxr_fc_rights":24.03},{"date":"2024-03-25T16:00:00.000Z","stockId":3033,"sp":26.08,"lxr_fc_rights":25.07},{"date":"2024-03-24T16:00:00.000Z","stockId":3033,"sp":26.13,"lxr_fc_rights":25.11},{"date":"2024-03-21T16:00:00.000Z","stockId":3033,"sp":27.15,"lxr_fc_rights":26.09},{"date":"2024-03-20T16:00:00.000Z","stockId":3033,"sp":28.4,"lxr_fc_rights":27.3},{"date":"2024-03-19T16:00:00.000Z","stockId":3033,"sp":28.64,"lxr_fc_rights":27.53},{"date":"2024-03-18T16:00:00.000Z","stockId":3033,"sp":28.55,"lxr_fc_rights":27.44},{"date":"2024-03-17T16:00:00.000Z","stockId":3033,"sp":28.7,"lxr_fc_rights":27.58},{"date":"2024-03-14T16:00:00.000Z","stockId":3033,"sp":28.27,"lxr_fc_rights":27.17},{"date":"2024-03-13T16:00:00.000Z","stockId":3033,"sp":27.72,"lxr_fc_rights":26.64},{"date":"2024-03-12T16:00:00.000Z","stockId":3033,"sp":27.84,"lxr_fc_rights":26.76},{"date":"2024-03-11T16:00:00.000Z","stockId":3033,"sp":28.15,"lxr_fc_rights":27.06},{"date":"2024-03-10T16:00:00.000Z","stockId":3033,"sp":27.71,"lxr_fc_rights":26.63},{"date":"2024-03-07T16:00:00.000Z","stockId":3033,"sp":27.67,"lxr_fc_rights":26.59},{"date":"2024-03-06T16:00:00.000Z","stockId":3033,"sp":28.25,"lxr_fc_rights":27.15},{"date":"2024-03-05T16:00:00.000Z","stockId":3033,"sp":28.45,"lxr_fc_rights":27.34},{"date":"2024-03-04T16:00:00.000Z","stockId":3033,"sp":26.79,"lxr_fc_rights":25.75},{"date":"2024-03-03T16:00:00.000Z","stockId":3033,"sp":27.5,"lxr_fc_rights":26.43},{"date":"2024-02-29T16:00:00.000Z","stockId":3033,"sp":27.41,"lxr_fc_rights":26.34},{"date":"2024-02-28T16:00:00.000Z","stockId":3033,"sp":27.4,"lxr_fc_rights":26.34},{"date":"2024-02-27T16:00:00.000Z","stockId":3033,"sp":26.58,"lxr_fc_rights":25.55},{"date":"2024-02-26T16:00:00.000Z","stockId":3033,"sp":28.75,"lxr_fc_rights":27.63},{"date":"2024-02-25T16:00:00.000Z","stockId":3033,"sp":28.45,"lxr_fc_rights":27.34},{"date":"2024-02-22T16:00:00.000Z","stockId":3033,"sp":28.56,"lxr_fc_rights":27.45},{"date":"2024-02-21T16:00:00.000Z","stockId":3033,"sp":27.46,"lxr_fc_rights":26.39},{"date":"2024-02-20T16:00:00.000Z","stockId":3033,"sp":27.04,"lxr_fc_rights":25.99},{"date":"2024-02-19T16:00:00.000Z","stockId":3033,"sp":27.5,"lxr_fc_rights":26.43},{"date":"2024-02-18T16:00:00.000Z","stockId":3033,"sp":26.41,"lxr_fc_rights":25.38},{"date":"2024-02-07T16:00:00.000Z","stockId":3033,"sp":26.17,"lxr_fc_rights":25.15},{"date":"2024-02-06T16:00:00.000Z","stockId":3033,"sp":24.42,"lxr_fc_rights":23.47},{"date":"2024-02-05T16:00:00.000Z","stockId":3033,"sp":24.85,"lxr_fc_rights":23.88},{"date":"2024-02-04T16:00:00.000Z","stockId":3033,"sp":23.3,"lxr_fc_rights":22.39},{"date":"2024-02-01T16:00:00.000Z","stockId":3033,"sp":24.12,"lxr_fc_rights":23.18},{"date":"2024-01-31T16:00:00.000Z","stockId":3033,"sp":25.37,"lxr_fc_rights":24.38},{"date":"2024-01-30T16:00:00.000Z","stockId":3033,"sp":25.83,"lxr_fc_rights":24.83},{"date":"2024-01-29T16:00:00.000Z","stockId":3033,"sp":27.59,"lxr_fc_rights":26.52},{"date":"2024-01-28T16:00:00.000Z","stockId":3033,"sp":28.15,"lxr_fc_rights":27.06},{"date":"2024-01-25T16:00:00.000Z","stockId":3033,"sp":29.14,"lxr_fc_rights":28.01},{"date":"2024-01-24T16:00:00.000Z","stockId":3033,"sp":29.64,"lxr_fc_rights":28.49},{"date":"2024-01-23T16:00:00.000Z","stockId":3033,"sp":28.6,"lxr_fc_rights":27.49},{"date":"2024-01-22T16:00:00.000Z","stockId":3033,"sp":29.71,"lxr_fc_rights":28.56},{"date":"2024-01-21T16:00:00.000Z","stockId":3033,"sp":29.14,"lxr_fc_rights":28.01},{"date":"2024-01-18T16:00:00.000Z","stockId":3033,"sp":31.2,"lxr_fc_rights":29.99},{"date":"2024-01-17T16:00:00.000Z","stockId":3033,"sp":31.51,"lxr_fc_rights":30.29},{"date":"2024-01-16T16:00:00.000Z","stockId":3033,"sp":32.74,"lxr_fc_rights":31.47},{"date":"2024-01-15T16:00:00.000Z","stockId":3033,"sp":33.23,"lxr_fc_rights":31.94},{"date":"2024-01-14T16:00:00.000Z","stockId":3033,"sp":33.55,"lxr_fc_rights":32.25},{"date":"2024-01-11T16:00:00.000Z","stockId":3033,"sp":33.56,"lxr_fc_rights":32.26},{"date":"2024-01-10T16:00:00.000Z","stockId":3033,"sp":33.92,"lxr_fc_rights":32.6},{"date":"2024-01-09T16:00:00.000Z","stockId":3033,"sp":33.08,"lxr_fc_rights":31.79},{"date":"2024-01-08T16:00:00.000Z","stockId":3033,"sp":33.55,"lxr_fc_rights":32.25},{"date":"2024-01-07T16:00:00.000Z","stockId":3033,"sp":33.25,"lxr_fc_rights":31.96},{"date":"2024-01-04T16:00:00.000Z","stockId":3033,"sp":33.52,"lxr_fc_rights":32.22},{"date":"2024-01-03T16:00:00.000Z","stockId":3033,"sp":34.94,"lxr_fc_rights":33.58},{"date":"2024-01-02T16:00:00.000Z","stockId":3033,"sp":34.88,"lxr_fc_rights":33.52},{"date":"2024-01-01T16:00:00.000Z","stockId":3033,"sp":35.26,"lxr_fc_rights":33.89},{"date":"2023-12-28T16:00:00.000Z","stockId":3033,"sp":35.81,"lxr_fc_rights":34.42},{"date":"2023-12-27T16:00:00.000Z","stockId":3033,"sp":35.75,"lxr_fc_rights":34.36},{"date":"2023-12-26T16:00:00.000Z","stockId":3033,"sp":35.36,"lxr_fc_rights":33.99},{"date":"2023-12-25T16:00:00.000Z","stockId":3033,"sp":35.64,"lxr_fc_rights":34.25},{"date":"2023-12-24T16:00:00.000Z","stockId":3033,"sp":36.68,"lxr_fc_rights":35.25},{"date":"2023-12-21T16:00:00.000Z","stockId":3033,"sp":35.3,"lxr_fc_rights":33.93},{"date":"2023-12-20T16:00:00.000Z","stockId":3033,"sp":35.15,"lxr_fc_rights":33.78},{"date":"2023-12-19T16:00:00.000Z","stockId":3033,"sp":34.82,"lxr_fc_rights":33.47},{"date":"2023-12-18T16:00:00.000Z","stockId":3033,"sp":34.89,"lxr_fc_rights":33.53},{"date":"2023-12-17T16:00:00.000Z","stockId":3033,"sp":34.44,"lxr_fc_rights":33.1},{"date":"2023-12-14T16:00:00.000Z","stockId":3033,"sp":34.27,"lxr_fc_rights":32.94},{"date":"2023-12-13T16:00:00.000Z","stockId":3033,"sp":35.61,"lxr_fc_rights":34.23},{"date":"2023-12-12T16:00:00.000Z","stockId":3033,"sp":37.11,"lxr_fc_rights":35.67},{"date":"2023-12-11T16:00:00.000Z","stockId":3033,"sp":35.78,"lxr_fc_rights":34.39},{"date":"2023-12-10T16:00:00.000Z","stockId":3033,"sp":34.61,"lxr_fc_rights":33.26},{"date":"2023-12-07T16:00:00.000Z","stockId":3033,"sp":33.51,"lxr_fc_rights":32.21},{"date":"2023-12-06T16:00:00.000Z","stockId":3033,"sp":34.68,"lxr_fc_rights":33.33},{"date":"2023-12-05T16:00:00.000Z","stockId":3033,"sp":35.61,"lxr_fc_rights":34.23},{"date":"2023-12-04T16:00:00.000Z","stockId":3033,"sp":36.05,"lxr_fc_rights":34.65},{"date":"2023-12-03T16:00:00.000Z","stockId":3033,"sp":35.2,"lxr_fc_rights":33.83},{"date":"2023-11-30T16:00:00.000Z","stockId":3033,"sp":34.69,"lxr_fc_rights":33.34},{"date":"2023-11-29T16:00:00.000Z","stockId":3033,"sp":36.04,"lxr_fc_rights":34.64},{"date":"2023-11-28T16:00:00.000Z","stockId":3033,"sp":37.17,"lxr_fc_rights":35.73},{"date":"2023-11-27T16:00:00.000Z","stockId":3033,"sp":35.85,"lxr_fc_rights":34.46},{"date":"2023-11-26T16:00:00.000Z","stockId":3033,"sp":34.92,"lxr_fc_rights":33.56},{"date":"2023-11-23T16:00:00.000Z","stockId":3033,"sp":33.83,"lxr_fc_rights":32.52},{"date":"2023-11-22T16:00:00.000Z","stockId":3033,"sp":34.17,"lxr_fc_rights":32.84},{"date":"2023-11-21T16:00:00.000Z","stockId":3033,"sp":34,"lxr_fc_rights":32.68},{"date":"2023-11-20T16:00:00.000Z","stockId":3033,"sp":34.2,"lxr_fc_rights":32.87},{"date":"2023-11-19T16:00:00.000Z","stockId":3033,"sp":34.18,"lxr_fc_rights":32.85},{"date":"2023-11-16T16:00:00.000Z","stockId":3033,"sp":33.2,"lxr_fc_rights":31.91},{"date":"2023-11-15T16:00:00.000Z","stockId":3033,"sp":32.83,"lxr_fc_rights":31.55},{"date":"2023-11-14T16:00:00.000Z","stockId":3033,"sp":32.76,"lxr_fc_rights":31.49},{"date":"2023-11-13T16:00:00.000Z","stockId":3033,"sp":32.19,"lxr_fc_rights":30.94},{"date":"2023-11-12T16:00:00.000Z","stockId":3033,"sp":32.25,"lxr_fc_rights":31},{"date":"2023-11-09T16:00:00.000Z","stockId":3033,"sp":31.68,"lxr_fc_rights":30.45},{"date":"2023-11-08T16:00:00.000Z","stockId":3033,"sp":31.98,"lxr_fc_rights":30.74},{"date":"2023-11-07T16:00:00.000Z","stockId":3033,"sp":31.87,"lxr_fc_rights":30.63},{"date":"2023-11-06T16:00:00.000Z","stockId":3033,"sp":32.1,"lxr_fc_rights":30.85},{"date":"2023-11-05T16:00:00.000Z","stockId":3033,"sp":32.28,"lxr_fc_rights":31.03},{"date":"2023-11-02T16:00:00.000Z","stockId":3033,"sp":31.41,"lxr_fc_rights":30.19},{"date":"2023-11-01T16:00:00.000Z","stockId":3033,"sp":30.64,"lxr_fc_rights":29.45},{"date":"2023-10-31T16:00:00.000Z","stockId":3033,"sp":31.14,"lxr_fc_rights":29.93},{"date":"2023-10-30T16:00:00.000Z","stockId":3033,"sp":30.77,"lxr_fc_rights":29.57},{"date":"2023-10-29T16:00:00.000Z","stockId":3033,"sp":31.1,"lxr_fc_rights":29.89},{"date":"2023-10-26T16:00:00.000Z","stockId":3033,"sp":31.74,"lxr_fc_rights":30.51},{"date":"2023-10-25T16:00:00.000Z","stockId":3033,"sp":31.33,"lxr_fc_rights":30.11},{"date":"2023-10-24T16:00:00.000Z","stockId":3033,"sp":31.13,"lxr_fc_rights":29.92},{"date":"2023-10-23T16:00:00.000Z","stockId":3033,"sp":30.17,"lxr_fc_rights":29},{"date":"2023-10-22T16:00:00.000Z","stockId":3033,"sp":29.1,"lxr_fc_rights":27.97},{"date":"2023-10-19T16:00:00.000Z","stockId":3033,"sp":30.09,"lxr_fc_rights":28.92},{"date":"2023-10-18T16:00:00.000Z","stockId":3033,"sp":30.07,"lxr_fc_rights":28.9},{"date":"2023-10-17T16:00:00.000Z","stockId":3033,"sp":30.7,"lxr_fc_rights":29.51},{"date":"2023-10-16T16:00:00.000Z","stockId":3033,"sp":31,"lxr_fc_rights":29.8},{"date":"2023-10-15T16:00:00.000Z","stockId":3033,"sp":31.39,"lxr_fc_rights":30.17},{"date":"2023-10-12T16:00:00.000Z","stockId":3033,"sp":31.75,"lxr_fc_rights":30.52},{"date":"2023-10-11T16:00:00.000Z","stockId":3033,"sp":32.07,"lxr_fc_rights":30.82},{"date":"2023-10-10T16:00:00.000Z","stockId":3033,"sp":32.02,"lxr_fc_rights":30.78},{"date":"2023-10-09T16:00:00.000Z","stockId":3033,"sp":32.56,"lxr_fc_rights":31.29},{"date":"2023-10-08T16:00:00.000Z","stockId":3033,"sp":33.31,"lxr_fc_rights":32.02},{"date":"2023-09-27T16:00:00.000Z","stockId":3033,"sp":33.22,"lxr_fc_rights":31.93},{"date":"2023-09-26T16:00:00.000Z","stockId":3033,"sp":32.9,"lxr_fc_rights":31.62},{"date":"2023-09-25T16:00:00.000Z","stockId":3033,"sp":32.78,"lxr_fc_rights":31.51},{"date":"2023-09-24T16:00:00.000Z","stockId":3033,"sp":33.08,"lxr_fc_rights":31.79},{"date":"2023-09-21T16:00:00.000Z","stockId":3033,"sp":30.99,"lxr_fc_rights":29.79},{"date":"2023-09-20T16:00:00.000Z","stockId":3033,"sp":30.08,"lxr_fc_rights":28.91},{"date":"2023-09-19T16:00:00.000Z","stockId":3033,"sp":30.55,"lxr_fc_rights":29.36},{"date":"2023-09-18T16:00:00.000Z","stockId":3033,"sp":31.16,"lxr_fc_rights":29.95},{"date":"2023-09-17T16:00:00.000Z","stockId":3033,"sp":32.3,"lxr_fc_rights":31.04},{"date":"2023-09-14T16:00:00.000Z","stockId":3033,"sp":30.61,"lxr_fc_rights":29.42},{"date":"2023-09-13T16:00:00.000Z","stockId":3033,"sp":30.95,"lxr_fc_rights":29.75},{"date":"2023-09-12T16:00:00.000Z","stockId":3033,"sp":31.53,"lxr_fc_rights":30.3},{"date":"2023-09-11T16:00:00.000Z","stockId":3033,"sp":32.14,"lxr_fc_rights":30.89},{"date":"2023-09-10T16:00:00.000Z","stockId":3033,"sp":32.15,"lxr_fc_rights":30.9},{"date":"2023-09-07T16:00:00.000Z","stockId":3033,"sp":31.76,"lxr_fc_rights":30.53},{"date":"2023-09-06T16:00:00.000Z","stockId":3033,"sp":31.61,"lxr_fc_rights":30.38},{"date":"2023-09-05T16:00:00.000Z","stockId":3033,"sp":32.28,"lxr_fc_rights":31.03},{"date":"2023-09-04T16:00:00.000Z","stockId":3033,"sp":32.23,"lxr_fc_rights":30.98},{"date":"2023-09-03T16:00:00.000Z","stockId":3033,"sp":31.96,"lxr_fc_rights":30.72},{"date":"2023-08-31T16:00:00.000Z","stockId":3033,"sp":31.73,"lxr_fc_rights":30.5},{"date":"2023-08-30T16:00:00.000Z","stockId":3033,"sp":31.49,"lxr_fc_rights":30.27},{"date":"2023-08-29T16:00:00.000Z","stockId":3033,"sp":31.74,"lxr_fc_rights":30.51},{"date":"2023-08-28T16:00:00.000Z","stockId":3033,"sp":31.66,"lxr_fc_rights":30.43},{"date":"2023-08-27T16:00:00.000Z","stockId":3033,"sp":28.78,"lxr_fc_rights":27.66},{"date":"2023-08-24T16:00:00.000Z","stockId":3033,"sp":28,"lxr_fc_rights":26.91},{"date":"2023-08-23T16:00:00.000Z","stockId":3033,"sp":29.34,"lxr_fc_rights":28.2},{"date":"2023-08-22T16:00:00.000Z","stockId":3033,"sp":29.69,"lxr_fc_rights":28.54},{"date":"2023-08-21T16:00:00.000Z","stockId":3033,"sp":30.65,"lxr_fc_rights":29.46},{"date":"2023-08-20T16:00:00.000Z","stockId":3033,"sp":31.71,"lxr_fc_rights":30.48},{"date":"2023-08-17T16:00:00.000Z","stockId":3033,"sp":31.5,"lxr_fc_rights":30.28},{"date":"2023-08-16T16:00:00.000Z","stockId":3033,"sp":31.6,"lxr_fc_rights":30.37},{"date":"2023-08-15T16:00:00.000Z","stockId":3033,"sp":30.42,"lxr_fc_rights":29.24},{"date":"2023-08-14T16:00:00.000Z","stockId":3033,"sp":31.04,"lxr_fc_rights":29.83},{"date":"2023-08-13T16:00:00.000Z","stockId":3033,"sp":30.79,"lxr_fc_rights":29.59},{"date":"2023-08-10T16:00:00.000Z","stockId":3033,"sp":31.11,"lxr_fc_rights":29.9},{"date":"2023-08-09T16:00:00.000Z","stockId":3033,"sp":31.19,"lxr_fc_rights":29.98},{"date":"2023-08-08T16:00:00.000Z","stockId":3033,"sp":31.1,"lxr_fc_rights":29.89},{"date":"2023-08-07T16:00:00.000Z","stockId":3033,"sp":31.21,"lxr_fc_rights":30},{"date":"2023-08-06T16:00:00.000Z","stockId":3033,"sp":31.63,"lxr_fc_rights":30.4},{"date":"2023-08-03T16:00:00.000Z","stockId":3033,"sp":31.73,"lxr_fc_rights":30.5},{"date":"2023-08-02T16:00:00.000Z","stockId":3033,"sp":31.24,"lxr_fc_rights":30.03},{"date":"2023-08-01T16:00:00.000Z","stockId":3033,"sp":31.78,"lxr_fc_rights":30.54},{"date":"2023-07-31T16:00:00.000Z","stockId":3033,"sp":31.45,"lxr_fc_rights":30.23},{"date":"2023-07-30T16:00:00.000Z","stockId":3033,"sp":31.76,"lxr_fc_rights":30.53},{"date":"2023-07-27T16:00:00.000Z","stockId":3033,"sp":32,"lxr_fc_rights":30.76},{"date":"2023-07-26T16:00:00.000Z","stockId":3033,"sp":32.5,"lxr_fc_rights":31.24},{"date":"2023-07-25T16:00:00.000Z","stockId":3033,"sp":32.49,"lxr_fc_rights":31.23},{"date":"2023-07-24T16:00:00.000Z","stockId":3033,"sp":33.61,"lxr_fc_rights":32.3},{"date":"2023-07-23T16:00:00.000Z","stockId":3033,"sp":32.09,"lxr_fc_rights":30.84},{"date":"2023-07-20T16:00:00.000Z","stockId":3033,"sp":31.45,"lxr_fc_rights":30.23},{"date":"2023-07-19T16:00:00.000Z","stockId":3033,"sp":32.67,"lxr_fc_rights":31.4},{"date":"2023-07-18T16:00:00.000Z","stockId":3033,"sp":33.35,"lxr_fc_rights":32.05},{"date":"2023-07-17T16:00:00.000Z","stockId":3033,"sp":33.96,"lxr_fc_rights":32.64},{"date":"2023-07-16T16:00:00.000Z","stockId":3033,"sp":33.61,"lxr_fc_rights":32.3},{"date":"2023-07-13T16:00:00.000Z","stockId":3033,"sp":33.35,"lxr_fc_rights":32.05},{"date":"2023-07-12T16:00:00.000Z","stockId":3033,"sp":33.8,"lxr_fc_rights":32.49},{"date":"2023-07-11T16:00:00.000Z","stockId":3033,"sp":34.53,"lxr_fc_rights":33.19},{"date":"2023-07-10T16:00:00.000Z","stockId":3033,"sp":35.1,"lxr_fc_rights":33.74},{"date":"2023-07-09T16:00:00.000Z","stockId":3033,"sp":34.82,"lxr_fc_rights":33.47},{"date":"2023-07-06T16:00:00.000Z","stockId":3033,"sp":34.6,"lxr_fc_rights":33.26},{"date":"2023-07-05T16:00:00.000Z","stockId":3033,"sp":36.56,"lxr_fc_rights":35.14},{"date":"2023-07-04T16:00:00.000Z","stockId":3033,"sp":36.24,"lxr_fc_rights":34.83},{"date":"2023-07-03T16:00:00.000Z","stockId":3033,"sp":35.56,"lxr_fc_rights":34.18},{"date":"2023-07-02T16:00:00.000Z","stockId":3033,"sp":35.05,"lxr_fc_rights":33.69},{"date":"2023-06-29T16:00:00.000Z","stockId":3033,"sp":35.1,"lxr_fc_rights":33.74},{"date":"2023-06-28T16:00:00.000Z","stockId":3033,"sp":34.71,"lxr_fc_rights":33.36},{"date":"2023-06-27T16:00:00.000Z","stockId":3033,"sp":33.86,"lxr_fc_rights":32.54},{"date":"2023-06-26T16:00:00.000Z","stockId":3033,"sp":34.1,"lxr_fc_rights":32.77},{"date":"2023-06-25T16:00:00.000Z","stockId":3033,"sp":34.28,"lxr_fc_rights":32.95},{"date":"2023-06-20T16:00:00.000Z","stockId":3033,"sp":33.93,"lxr_fc_rights":32.61},{"date":"2023-06-19T16:00:00.000Z","stockId":3033,"sp":35.18,"lxr_fc_rights":33.81},{"date":"2023-06-18T16:00:00.000Z","stockId":3033,"sp":35.9,"lxr_fc_rights":34.5},{"date":"2023-06-15T16:00:00.000Z","stockId":3033,"sp":32.64,"lxr_fc_rights":31.37},{"date":"2023-06-14T16:00:00.000Z","stockId":3033,"sp":32.71,"lxr_fc_rights":31.44},{"date":"2023-06-13T16:00:00.000Z","stockId":3033,"sp":32.96,"lxr_fc_rights":31.68},{"date":"2023-06-12T16:00:00.000Z","stockId":3033,"sp":32.57,"lxr_fc_rights":31.3},{"date":"2023-06-11T16:00:00.000Z","stockId":3033,"sp":32.44,"lxr_fc_rights":31.18},{"date":"2023-06-08T16:00:00.000Z","stockId":3033,"sp":31.13,"lxr_fc_rights":29.92},{"date":"2023-06-07T16:00:00.000Z","stockId":3033,"sp":30.87,"lxr_fc_rights":29.67},{"date":"2023-06-06T16:00:00.000Z","stockId":3033,"sp":31.56,"lxr_fc_rights":30.33},{"date":"2023-06-05T16:00:00.000Z","stockId":3033,"sp":32.78,"lxr_fc_rights":31.02},{"date":"2023-06-04T16:00:00.000Z","stockId":3033,"sp":32.91,"lxr_fc_rights":31.14},{"date":"2023-06-01T16:00:00.000Z","stockId":3033,"sp":32.16,"lxr_fc_rights":30.43},{"date":"2023-05-31T16:00:00.000Z","stockId":3033,"sp":31.68,"lxr_fc_rights":29.98},{"date":"2023-05-30T16:00:00.000Z","stockId":3033,"sp":32.68,"lxr_fc_rights":30.93},{"date":"2023-05-29T16:00:00.000Z","stockId":3033,"sp":32.51,"lxr_fc_rights":30.77},{"date":"2023-05-28T16:00:00.000Z","stockId":3033,"sp":32.1,"lxr_fc_rights":30.38},{"date":"2023-05-25T16:00:00.000Z","stockId":3033,"sp":32.4,"lxr_fc_rights":30.66},{"date":"2023-05-24T16:00:00.000Z","stockId":3033,"sp":32.19,"lxr_fc_rights":30.46},{"date":"2023-05-23T16:00:00.000Z","stockId":3033,"sp":31.81,"lxr_fc_rights":30.1},{"date":"2023-05-22T16:00:00.000Z","stockId":3033,"sp":32.02,"lxr_fc_rights":30.3},{"date":"2023-05-21T16:00:00.000Z","stockId":3033,"sp":32.41,"lxr_fc_rights":30.67},{"date":"2023-05-18T16:00:00.000Z","stockId":3033,"sp":31.55,"lxr_fc_rights":29.86},{"date":"2023-05-17T16:00:00.000Z","stockId":3033,"sp":31.27,"lxr_fc_rights":29.59},{"date":"2023-05-16T16:00:00.000Z","stockId":3033,"sp":30.99,"lxr_fc_rights":29.33},{"date":"2023-05-15T16:00:00.000Z","stockId":3033,"sp":30.38,"lxr_fc_rights":28.75},{"date":"2023-05-14T16:00:00.000Z","stockId":3033,"sp":30.86,"lxr_fc_rights":29.2},{"date":"2023-05-11T16:00:00.000Z","stockId":3033,"sp":30.16,"lxr_fc_rights":28.54},{"date":"2023-05-10T16:00:00.000Z","stockId":3033,"sp":30.69,"lxr_fc_rights":29.04},{"date":"2023-05-09T16:00:00.000Z","stockId":3033,"sp":30.69,"lxr_fc_rights":29.04},{"date":"2023-05-08T16:00:00.000Z","stockId":3033,"sp":29.83,"lxr_fc_rights":28.23},{"date":"2023-05-07T16:00:00.000Z","stockId":3033,"sp":30.41,"lxr_fc_rights":28.78},{"date":"2023-05-04T16:00:00.000Z","stockId":3033,"sp":30.65,"lxr_fc_rights":29.01},{"date":"2023-05-03T16:00:00.000Z","stockId":3033,"sp":31.17,"lxr_fc_rights":29.5},{"date":"2023-04-27T16:00:00.000Z","stockId":3033,"sp":30.86,"lxr_fc_rights":29.2},{"stockId":3033,"date":"2023-04-26T16:00:00.000Z","sp":32.74,"lxr_fc_rights":30.98},{"stockId":3033,"date":"2023-04-25T16:00:00.000Z","sp":32.22,"lxr_fc_rights":30.49},{"stockId":3033,"date":"2023-04-24T16:00:00.000Z","sp":31.01,"lxr_fc_rights":29.35},{"stockId":3033,"date":"2023-04-23T16:00:00.000Z","sp":31.85,"lxr_fc_rights":30.14},{"stockId":3033,"date":"2023-04-20T16:00:00.000Z","sp":31.89,"lxr_fc_rights":30.18},{"stockId":3033,"date":"2023-04-19T16:00:00.000Z","sp":32.57,"lxr_fc_rights":30.82},{"stockId":3033,"date":"2023-04-18T16:00:00.000Z","sp":33.36,"lxr_fc_rights":31.57},{"stockId":3033,"date":"2023-04-17T16:00:00.000Z","sp":33.33,"lxr_fc_rights":31.54},{"stockId":3033,"date":"2023-04-16T16:00:00.000Z","sp":33.83,"lxr_fc_rights":32.01},{"stockId":3033,"date":"2023-04-13T16:00:00.000Z","sp":33.92,"lxr_fc_rights":32.1},{"stockId":3033,"date":"2023-04-12T16:00:00.000Z","sp":33.32,"lxr_fc_rights":31.53},{"stockId":3033,"date":"2023-04-11T16:00:00.000Z","sp":33.79,"lxr_fc_rights":31.98},{"stockId":3033,"date":"2023-04-10T16:00:00.000Z","sp":33.35,"lxr_fc_rights":31.56},{"stockId":3033,"date":"2023-04-09T16:00:00.000Z","sp":33.66,"lxr_fc_rights":31.85},{"stockId":3033,"date":"2023-04-06T16:00:00.000Z","sp":34.14,"lxr_fc_rights":32.31},{"stockId":3033,"date":"2023-04-05T16:00:00.000Z","sp":34.49,"lxr_fc_rights":32.64},{"stockId":3033,"date":"2023-04-03T16:00:00.000Z","sp":34.44,"lxr_fc_rights":32.59},{"stockId":3033,"date":"2023-04-02T16:00:00.000Z","sp":36.4,"lxr_fc_rights":34.45},{"stockId":3033,"date":"2023-03-30T16:00:00.000Z","sp":37.15,"lxr_fc_rights":35.16},{"stockId":3033,"date":"2023-03-29T16:00:00.000Z","sp":36.44,"lxr_fc_rights":34.48},{"stockId":3033,"date":"2023-03-28T16:00:00.000Z","sp":36.57,"lxr_fc_rights":34.61},{"stockId":3033,"date":"2023-03-27T16:00:00.000Z","sp":37.2,"lxr_fc_rights":35.2},{"stockId":3033,"date":"2023-03-26T16:00:00.000Z","sp":37.37,"lxr_fc_rights":35.36},{"stockId":3033,"date":"2023-03-23T16:00:00.000Z","sp":37.06,"lxr_fc_rights":35.07},{"stockId":3033,"date":"2023-03-22T16:00:00.000Z","sp":37.08,"lxr_fc_rights":35.09},{"stockId":3033,"date":"2023-03-21T16:00:00.000Z","sp":38.12,"lxr_fc_rights":36.07},{"stockId":3033,"date":"2023-03-20T16:00:00.000Z","sp":37.95,"lxr_fc_rights":35.91},{"stockId":3033,"date":"2023-03-19T16:00:00.000Z","sp":37.2,"lxr_fc_rights":35.2},{"stockId":3033,"date":"2023-03-16T16:00:00.000Z","sp":37.4,"lxr_fc_rights":35.39},{"stockId":3033,"date":"2023-03-15T16:00:00.000Z","sp":37.93,"lxr_fc_rights":35.89},{"stockId":3033,"date":"2023-03-14T16:00:00.000Z","sp":39.1,"lxr_fc_rights":37},{"stockId":3033,"date":"2023-03-13T16:00:00.000Z","sp":38.62,"lxr_fc_rights":36.55},{"stockId":3033,"date":"2023-03-12T16:00:00.000Z","sp":40.19,"lxr_fc_rights":38.03},{"stockId":3033,"date":"2023-03-09T16:00:00.000Z","sp":40.85,"lxr_fc_rights":38.66},{"stockId":3033,"date":"2023-03-08T16:00:00.000Z","sp":41.76,"lxr_fc_rights":39.52},{"stockId":3033,"date":"2023-03-07T16:00:00.000Z","sp":42.75,"lxr_fc_rights":40.46},{"stockId":3033,"date":"2023-03-06T16:00:00.000Z","sp":42.98,"lxr_fc_rights":40.67},{"stockId":3033,"date":"2023-03-05T16:00:00.000Z","sp":44.46,"lxr_fc_rights":42.07},{"stockId":3033,"date":"2023-03-02T16:00:00.000Z","sp":45.9,"lxr_fc_rights":43.44},{"stockId":3033,"date":"2023-03-01T16:00:00.000Z","sp":48.13,"lxr_fc_rights":45.55},{"stockId":3033,"date":"2023-02-28T16:00:00.000Z","sp":47.04,"lxr_fc_rights":44.52},{"stockId":3033,"date":"2023-02-27T16:00:00.000Z","sp":47.88,"lxr_fc_rights":45.31},{"stockId":3033,"date":"2023-02-26T16:00:00.000Z","sp":48.1,"lxr_fc_rights":45.52},{"stockId":3033,"date":"2023-02-23T16:00:00.000Z","sp":47.88,"lxr_fc_rights":45.31},{"stockId":3033,"date":"2023-02-22T16:00:00.000Z","sp":48.89,"lxr_fc_rights":46.27},{"stockId":3033,"date":"2023-02-21T16:00:00.000Z","sp":47.8,"lxr_fc_rights":45.24},{"stockId":3033,"date":"2023-02-20T16:00:00.000Z","sp":47.5,"lxr_fc_rights":44.95},{"stockId":3033,"date":"2023-02-19T16:00:00.000Z","sp":46.84,"lxr_fc_rights":44.33},{"stockId":3033,"date":"2023-02-16T16:00:00.000Z","sp":46.86,"lxr_fc_rights":44.35},{"stockId":3033,"date":"2023-02-15T16:00:00.000Z","sp":47.21,"lxr_fc_rights":44.68},{"stockId":3033,"date":"2023-02-14T16:00:00.000Z","sp":47.48,"lxr_fc_rights":44.93},{"stockId":3033,"date":"2023-02-13T16:00:00.000Z","sp":47.85,"lxr_fc_rights":45.28},{"stockId":3033,"date":"2023-02-12T16:00:00.000Z","sp":47.99,"lxr_fc_rights":45.41},{"stockId":3033,"date":"2023-02-09T16:00:00.000Z","sp":47.32,"lxr_fc_rights":44.78},{"stockId":3033,"date":"2023-02-08T16:00:00.000Z","sp":48.15,"lxr_fc_rights":45.57},{"stockId":3033,"date":"2023-02-07T16:00:00.000Z","sp":47.51,"lxr_fc_rights":44.96},{"stockId":3033,"date":"2023-02-06T16:00:00.000Z","sp":47.85,"lxr_fc_rights":45.28},{"stockId":3033,"date":"2023-02-05T16:00:00.000Z","sp":47.82,"lxr_fc_rights":45.25},{"stockId":3033,"date":"2023-02-02T16:00:00.000Z","sp":48.5,"lxr_fc_rights":45.9},{"stockId":3033,"date":"2023-02-01T16:00:00.000Z","sp":49.95,"lxr_fc_rights":47.27},{"stockId":3033,"date":"2023-01-31T16:00:00.000Z","sp":49.38,"lxr_fc_rights":46.73},{"stockId":3033,"date":"2023-01-30T16:00:00.000Z","sp":50.15,"lxr_fc_rights":47.46},{"stockId":3033,"date":"2023-01-29T16:00:00.000Z","sp":49.39,"lxr_fc_rights":46.74},{"stockId":3033,"date":"2023-01-19T16:00:00.000Z","sp":49.57,"lxr_fc_rights":46.91},{"stockId":3033,"date":"2023-01-18T16:00:00.000Z","sp":51.56,"lxr_fc_rights":48.79},{"stockId":3033,"date":"2023-01-17T16:00:00.000Z","sp":51.01,"lxr_fc_rights":48.27},{"stockId":3033,"date":"2023-01-16T16:00:00.000Z","sp":50.19,"lxr_fc_rights":47.5},{"stockId":3033,"date":"2023-01-15T16:00:00.000Z","sp":49.07,"lxr_fc_rights":46.44},{"stockId":3033,"date":"2023-01-12T16:00:00.000Z","sp":48.88,"lxr_fc_rights":46.26},{"stockId":3033,"date":"2023-01-11T16:00:00.000Z","sp":48.24,"lxr_fc_rights":45.65},{"stockId":3033,"date":"2023-01-10T16:00:00.000Z","sp":48.28,"lxr_fc_rights":45.69},{"stockId":3033,"date":"2023-01-09T16:00:00.000Z","sp":47.83,"lxr_fc_rights":45.26},{"stockId":3033,"date":"2023-01-08T16:00:00.000Z","sp":44.66,"lxr_fc_rights":42.26},{"stockId":3033,"date":"2023-01-05T16:00:00.000Z","sp":44.33,"lxr_fc_rights":41.95},{"stockId":3033,"date":"2023-01-04T16:00:00.000Z","sp":44.3,"lxr_fc_rights":41.92},{"stockId":3033,"date":"2023-01-03T16:00:00.000Z","sp":44.12,"lxr_fc_rights":41.75},{"stockId":3033,"date":"2023-01-02T16:00:00.000Z","sp":44.87,"lxr_fc_rights":42.46},{"stockId":3033,"date":"2022-12-29T16:00:00.000Z","sp":44.4,"lxr_fc_rights":42.02},{"stockId":3033,"date":"2022-12-28T16:00:00.000Z","sp":44.63,"lxr_fc_rights":42.24},{"stockId":3033,"date":"2022-12-27T16:00:00.000Z","sp":44.15,"lxr_fc_rights":41.78},{"stockId":3033,"date":"2022-12-26T16:00:00.000Z","sp":44.17,"lxr_fc_rights":41.8},{"stockId":3033,"date":"2022-12-25T16:00:00.000Z","sp":43.45,"lxr_fc_rights":41.12},{"stockId":3033,"date":"2022-12-22T16:00:00.000Z","sp":40.89,"lxr_fc_rights":38.7},{"stockId":3033,"date":"2022-12-21T16:00:00.000Z","sp":42.81,"lxr_fc_rights":40.51},{"stockId":3033,"date":"2022-12-20T16:00:00.000Z","sp":44.04,"lxr_fc_rights":41.68},{"stockId":3033,"date":"2022-12-19T16:00:00.000Z","sp":46.27,"lxr_fc_rights":43.79},{"stockId":3033,"date":"2022-12-18T16:00:00.000Z","sp":42.88,"lxr_fc_rights":40.58},{"stockId":3033,"date":"2022-12-15T16:00:00.000Z","sp":42.19,"lxr_fc_rights":39.93},{"stockId":3033,"date":"2022-12-14T16:00:00.000Z","sp":43.88,"lxr_fc_rights":41.53},{"stockId":3033,"date":"2022-12-13T16:00:00.000Z","sp":44.73,"lxr_fc_rights":42.33},{"stockId":3033,"date":"2022-12-12T16:00:00.000Z","sp":43.24,"lxr_fc_rights":40.92},{"stockId":3033,"date":"2022-12-11T16:00:00.000Z","sp":45.65,"lxr_fc_rights":43.2},{"stockId":3033,"date":"2022-12-08T16:00:00.000Z","sp":45.5,"lxr_fc_rights":43.06},{"stockId":3033,"date":"2022-12-07T16:00:00.000Z","sp":47.59,"lxr_fc_rights":45.04},{"stockId":3033,"date":"2022-12-06T16:00:00.000Z","sp":48.48,"lxr_fc_rights":45.88},{"stockId":3033,"date":"2022-12-05T16:00:00.000Z","sp":50.81,"lxr_fc_rights":48.08},{"stockId":3033,"date":"2022-12-04T16:00:00.000Z","sp":52.44,"lxr_fc_rights":49.63},{"stockId":3033,"date":"2022-12-01T16:00:00.000Z","sp":52,"lxr_fc_rights":49.21},{"stockId":3033,"date":"2022-11-30T16:00:00.000Z","sp":49.31,"lxr_fc_rights":46.66},{"stockId":3033,"date":"2022-11-29T16:00:00.000Z","sp":46.46,"lxr_fc_rights":43.97},{"stockId":3033,"date":"2022-11-28T16:00:00.000Z","sp":45.58,"lxr_fc_rights":43.13},{"stockId":3033,"date":"2022-11-27T16:00:00.000Z","sp":48.79,"lxr_fc_rights":46.17},{"stockId":3033,"date":"2022-11-24T16:00:00.000Z","sp":49.75,"lxr_fc_rights":47.08},{"stockId":3033,"date":"2022-11-23T16:00:00.000Z","sp":50.96,"lxr_fc_rights":48.23},{"stockId":3033,"date":"2022-11-22T16:00:00.000Z","sp":53.12,"lxr_fc_rights":50.27},{"stockId":3033,"date":"2022-11-21T16:00:00.000Z","sp":49.16,"lxr_fc_rights":46.52},{"stockId":3033,"date":"2022-11-20T16:00:00.000Z","sp":49.7,"lxr_fc_rights":47.03},{"stockId":3033,"date":"2022-11-17T16:00:00.000Z","sp":48.85,"lxr_fc_rights":46.23},{"stockId":3033,"date":"2022-11-16T16:00:00.000Z","sp":48.18,"lxr_fc_rights":45.59},{"stockId":3033,"date":"2022-11-15T16:00:00.000Z","sp":48.38,"lxr_fc_rights":45.78},{"stockId":3033,"date":"2022-11-14T16:00:00.000Z","sp":49.09,"lxr_fc_rights":46.46},{"stockId":3033,"date":"2022-11-13T16:00:00.000Z","sp":48.86,"lxr_fc_rights":46.24},{"stockId":3033,"date":"2022-11-10T16:00:00.000Z","sp":50.37,"lxr_fc_rights":47.67},{"stockId":3033,"date":"2022-11-09T16:00:00.000Z","sp":47.51,"lxr_fc_rights":44.96},{"stockId":3033,"date":"2022-11-08T16:00:00.000Z","sp":47.9,"lxr_fc_rights":45.33},{"stockId":3033,"date":"2022-11-07T16:00:00.000Z","sp":49.25,"lxr_fc_rights":46.61},{"stockId":3033,"date":"2022-11-06T16:00:00.000Z","sp":48.97,"lxr_fc_rights":46.34},{"stockId":3033,"date":"2022-11-03T16:00:00.000Z","sp":49.96,"lxr_fc_rights":47.28},{"stockId":3033,"date":"2022-11-02T16:00:00.000Z","sp":49.8,"lxr_fc_rights":47.13},{"stockId":3033,"date":"2022-11-01T16:00:00.000Z","sp":49.09,"lxr_fc_rights":46.46},{"stockId":3033,"date":"2022-10-31T16:00:00.000Z","sp":48.04,"lxr_fc_rights":45.46},{"stockId":3033,"date":"2022-10-30T16:00:00.000Z","sp":46.2,"lxr_fc_rights":43.72},{"stockId":3033,"date":"2022-10-27T16:00:00.000Z","sp":47.3,"lxr_fc_rights":44.76},{"stockId":3033,"date":"2022-10-26T16:00:00.000Z","sp":50.68,"lxr_fc_rights":47.96},{"stockId":3033,"date":"2022-10-25T16:00:00.000Z","sp":46.07,"lxr_fc_rights":43.6},{"stockId":3033,"date":"2022-10-24T16:00:00.000Z","sp":43.64,"lxr_fc_rights":41.3},{"stockId":3033,"date":"2022-10-23T16:00:00.000Z","sp":42.34,"lxr_fc_rights":40.07},{"stockId":3033,"date":"2022-10-20T16:00:00.000Z","sp":41.2,"lxr_fc_rights":38.99},{"stockId":3033,"date":"2022-10-19T16:00:00.000Z","sp":41.96,"lxr_fc_rights":39.71},{"stockId":3033,"date":"2022-10-18T16:00:00.000Z","sp":42.84,"lxr_fc_rights":40.54},{"stockId":3033,"date":"2022-10-17T16:00:00.000Z","sp":43.27,"lxr_fc_rights":40.95},{"stockId":3033,"date":"2022-10-16T16:00:00.000Z","sp":42.2,"lxr_fc_rights":39.94},{"stockId":3033,"date":"2022-10-13T16:00:00.000Z","sp":42.22,"lxr_fc_rights":39.95},{"stockId":3033,"date":"2022-10-12T16:00:00.000Z","sp":42.87,"lxr_fc_rights":40.57},{"stockId":3033,"date":"2022-10-11T16:00:00.000Z","sp":38.97,"lxr_fc_rights":36.88},{"stockId":3033,"date":"2022-10-10T16:00:00.000Z","sp":35.43,"lxr_fc_rights":33.53},{"stockId":3033,"date":"2022-10-09T16:00:00.000Z","sp":35.3,"lxr_fc_rights":33.41},{"stockId":3033,"date":"2022-09-29T16:00:00.000Z","sp":35.8,"lxr_fc_rights":33.88},{"stockId":3033,"date":"2022-09-28T16:00:00.000Z","sp":37.4,"lxr_fc_rights":35.39},{"stockId":3033,"date":"2022-09-27T16:00:00.000Z","sp":37.82,"lxr_fc_rights":35.79},{"stockId":3033,"date":"2022-09-26T16:00:00.000Z","sp":39.94,"lxr_fc_rights":37.8},{"stockId":3033,"date":"2022-09-25T16:00:00.000Z","sp":38.07,"lxr_fc_rights":36.03},{"stockId":3033,"date":"2022-09-22T16:00:00.000Z","sp":37.5,"lxr_fc_rights":35.49},{"stockId":3033,"date":"2022-09-21T16:00:00.000Z","sp":38.96,"lxr_fc_rights":36.87},{"stockId":3033,"date":"2022-09-20T16:00:00.000Z","sp":37.64,"lxr_fc_rights":35.62},{"stockId":3033,"date":"2022-09-19T16:00:00.000Z","sp":38.28,"lxr_fc_rights":36.23},{"stockId":3033,"date":"2022-09-18T16:00:00.000Z","sp":37.31,"lxr_fc_rights":35.31},{"stockId":3033,"date":"2022-09-15T16:00:00.000Z","sp":38.18,"lxr_fc_rights":36.13},{"stockId":3033,"date":"2022-09-14T16:00:00.000Z","sp":36.2,"lxr_fc_rights":34.26},{"stockId":3033,"date":"2022-09-13T16:00:00.000Z","sp":37.04,"lxr_fc_rights":35.05},{"stockId":3033,"date":"2022-09-12T16:00:00.000Z","sp":37,"lxr_fc_rights":35.01},{"stockId":3033,"date":"2022-09-08T16:00:00.000Z","sp":36.67,"lxr_fc_rights":34.7},{"stockId":3033,"date":"2022-09-07T16:00:00.000Z","sp":37.5,"lxr_fc_rights":35.49},{"stockId":3033,"date":"2022-09-06T16:00:00.000Z","sp":39.53,"lxr_fc_rights":37.41},{"stockId":3033,"date":"2022-09-05T16:00:00.000Z","sp":37.93,"lxr_fc_rights":35.89},{"stockId":3033,"date":"2022-09-04T16:00:00.000Z","sp":36.2,"lxr_fc_rights":34.26},{"stockId":3033,"date":"2022-09-01T16:00:00.000Z","sp":36.33,"lxr_fc_rights":34.38},{"stockId":3033,"date":"2022-08-31T16:00:00.000Z","sp":33.85,"lxr_fc_rights":32.03},{"stockId":3033,"date":"2022-08-30T16:00:00.000Z","sp":34.86,"lxr_fc_rights":32.99},{"stockId":3033,"date":"2022-08-29T16:00:00.000Z","sp":36.37,"lxr_fc_rights":34.42},{"stockId":3033,"date":"2022-08-28T16:00:00.000Z","sp":37.66,"lxr_fc_rights":35.64},{"stockId":3033,"date":"2022-08-25T16:00:00.000Z","sp":36.1,"lxr_fc_rights":34.16},{"stockId":3033,"date":"2022-08-24T16:00:00.000Z","sp":36,"lxr_fc_rights":34.07},{"stockId":3033,"date":"2022-08-23T16:00:00.000Z","sp":37.31,"lxr_fc_rights":35.31},{"stockId":3033,"date":"2022-08-22T16:00:00.000Z","sp":38.34,"lxr_fc_rights":36.28},{"stockId":3033,"date":"2022-08-21T16:00:00.000Z","sp":39.33,"lxr_fc_rights":37.22},{"stockId":3033,"date":"2022-08-18T16:00:00.000Z","sp":38.92,"lxr_fc_rights":36.83},{"stockId":3033,"date":"2022-08-17T16:00:00.000Z","sp":39.89,"lxr_fc_rights":37.75},{"stockId":3033,"date":"2022-08-16T16:00:00.000Z","sp":38.69,"lxr_fc_rights":36.61},{"stockId":3033,"date":"2022-08-15T16:00:00.000Z","sp":38.27,"lxr_fc_rights":36.22},{"stockId":3033,"date":"2022-08-14T16:00:00.000Z","sp":37.97,"lxr_fc_rights":35.93},{"stockId":3033,"date":"2022-08-11T16:00:00.000Z","sp":37.96,"lxr_fc_rights":35.92},{"stockId":3033,"date":"2022-08-10T16:00:00.000Z","sp":37.96,"lxr_fc_rights":35.92},{"stockId":3033,"date":"2022-08-09T16:00:00.000Z","sp":38.8,"lxr_fc_rights":36.72},{"stockId":3033,"date":"2022-08-08T16:00:00.000Z","sp":39.03,"lxr_fc_rights":36.94},{"stockId":3033,"date":"2022-08-07T16:00:00.000Z","sp":36.35,"lxr_fc_rights":34.4},{"stockId":3033,"date":"2022-08-04T16:00:00.000Z","sp":35.01,"lxr_fc_rights":33.13},{"stockId":3033,"date":"2022-08-03T16:00:00.000Z","sp":34.98,"lxr_fc_rights":33.1},{"stockId":3033,"date":"2022-08-02T16:00:00.000Z","sp":34.41,"lxr_fc_rights":32.56},{"stockId":3033,"date":"2022-08-01T16:00:00.000Z","sp":35.92,"lxr_fc_rights":33.99},{"stockId":3033,"date":"2022-07-31T16:00:00.000Z","sp":36.49,"lxr_fc_rights":34.53},{"stockId":3033,"date":"2022-07-28T16:00:00.000Z","sp":36.64,"lxr_fc_rights":34.67},{"stockId":3033,"date":"2022-07-27T16:00:00.000Z","sp":37.96,"lxr_fc_rights":35.92},{"stockId":3033,"date":"2022-07-26T16:00:00.000Z","sp":34.51,"lxr_fc_rights":32.66},{"stockId":3033,"date":"2022-07-25T16:00:00.000Z","sp":32.26,"lxr_fc_rights":30.53},{"stockId":3033,"date":"2022-07-24T16:00:00.000Z","sp":31.62,"lxr_fc_rights":29.92},{"stockId":3033,"date":"2022-07-21T16:00:00.000Z","sp":32.23,"lxr_fc_rights":30.5},{"stockId":3033,"date":"2022-07-20T16:00:00.000Z","sp":31.64,"lxr_fc_rights":29.94},{"stockId":3033,"date":"2022-07-19T16:00:00.000Z","sp":30.49,"lxr_fc_rights":28.85},{"stockId":3033,"date":"2022-07-18T16:00:00.000Z","sp":31.39,"lxr_fc_rights":29.71},{"stockId":3033,"date":"2022-07-17T16:00:00.000Z","sp":28.54,"lxr_fc_rights":27.01},{"stockId":3033,"date":"2022-07-14T16:00:00.000Z","sp":27.43,"lxr_fc_rights":25.96},{"stockId":3033,"date":"2022-07-13T16:00:00.000Z","sp":26.43,"lxr_fc_rights":25.01},{"stockId":3033,"date":"2022-07-12T16:00:00.000Z","sp":25.67,"lxr_fc_rights":24.29},{"stockId":3033,"date":"2022-07-11T16:00:00.000Z","sp":25.29,"lxr_fc_rights":23.93},{"stockId":3033,"date":"2022-07-10T16:00:00.000Z","sp":25.9,"lxr_fc_rights":24.51},{"stockId":3033,"date":"2022-07-07T16:00:00.000Z","sp":26.05,"lxr_fc_rights":24.65},{"stockId":3033,"date":"2022-07-06T16:00:00.000Z","sp":26.1,"lxr_fc_rights":24.7},{"stockId":3033,"date":"2022-07-05T16:00:00.000Z","sp":25.66,"lxr_fc_rights":24.28},{"stockId":3033,"date":"2022-07-04T16:00:00.000Z","sp":26.2,"lxr_fc_rights":24.79},{"stockId":3033,"date":"2022-07-03T16:00:00.000Z","sp":26.97,"lxr_fc_rights":25.52},{"stockId":3033,"date":"2022-06-30T16:00:00.000Z","sp":26.54,"lxr_fc_rights":25.12},{"stockId":3033,"date":"2022-06-29T16:00:00.000Z","sp":26.8,"lxr_fc_rights":25.36},{"stockId":3033,"date":"2022-06-28T16:00:00.000Z","sp":27.01,"lxr_fc_rights":25.56},{"stockId":3033,"date":"2022-06-27T16:00:00.000Z","sp":27.16,"lxr_fc_rights":25.7},{"stockId":3033,"date":"2022-06-26T16:00:00.000Z","sp":27.12,"lxr_fc_rights":25.66},{"stockId":3033,"date":"2022-06-23T16:00:00.000Z","sp":26.26,"lxr_fc_rights":24.85},{"stockId":3033,"date":"2022-06-22T16:00:00.000Z","sp":26.36,"lxr_fc_rights":24.95},{"stockId":3033,"date":"2022-06-21T16:00:00.000Z","sp":25.55,"lxr_fc_rights":24.18},{"stockId":3033,"date":"2022-06-20T16:00:00.000Z","sp":26.66,"lxr_fc_rights":25.23},{"stockId":3033,"date":"2022-06-19T16:00:00.000Z","sp":25.77,"lxr_fc_rights":24.39},{"stockId":3033,"date":"2022-06-16T16:00:00.000Z","sp":25.77,"lxr_fc_rights":24.39},{"stockId":3033,"date":"2022-06-15T16:00:00.000Z","sp":25.51,"lxr_fc_rights":24.14},{"stockId":3033,"date":"2022-06-14T16:00:00.000Z","sp":25.6,"lxr_fc_rights":24.23},{"stockId":3033,"date":"2022-06-13T16:00:00.000Z","sp":25.92,"lxr_fc_rights":24.53},{"stockId":3033,"date":"2022-06-12T16:00:00.000Z","sp":25.69,"lxr_fc_rights":24.31},{"stockId":3033,"date":"2022-06-09T16:00:00.000Z","sp":25.13,"lxr_fc_rights":23.78},{"stockId":3033,"date":"2022-06-08T16:00:00.000Z","sp":24.58,"lxr_fc_rights":23.26},{"stockId":3033,"date":"2022-06-07T16:00:00.000Z","sp":25.31,"lxr_fc_rights":23.95},{"stockId":3033,"date":"2022-06-06T16:00:00.000Z","sp":25.39,"lxr_fc_rights":24.03},{"stockId":3033,"date":"2022-06-05T16:00:00.000Z","sp":25.54,"lxr_fc_rights":24.17},{"stockId":3033,"date":"2022-06-01T16:00:00.000Z","sp":25.36,"lxr_fc_rights":24},{"stockId":3033,"date":"2022-05-31T16:00:00.000Z","sp":24.57,"lxr_fc_rights":23.25},{"stockId":3033,"date":"2022-05-30T16:00:00.000Z","sp":24.12,"lxr_fc_rights":22.45},{"stockId":3033,"date":"2022-05-29T16:00:00.000Z","sp":24.15,"lxr_fc_rights":22.48},{"stockId":3033,"date":"2022-05-26T16:00:00.000Z","sp":23.99,"lxr_fc_rights":22.33},{"stockId":3033,"date":"2022-05-25T16:00:00.000Z","sp":23.93,"lxr_fc_rights":22.27},{"stockId":3033,"date":"2022-05-24T16:00:00.000Z","sp":24.05,"lxr_fc_rights":22.38},{"stockId":3033,"date":"2022-05-23T16:00:00.000Z","sp":23.15,"lxr_fc_rights":21.55},{"stockId":3033,"date":"2022-05-22T16:00:00.000Z","sp":24,"lxr_fc_rights":22.34},{"stockId":3033,"date":"2022-05-19T16:00:00.000Z","sp":23.89,"lxr_fc_rights":22.24},{"stockId":3033,"date":"2022-05-18T16:00:00.000Z","sp":23.38,"lxr_fc_rights":21.76},{"stockId":3033,"date":"2022-05-17T16:00:00.000Z","sp":23.23,"lxr_fc_rights":21.62},{"stockId":3033,"date":"2022-05-16T16:00:00.000Z","sp":23.03,"lxr_fc_rights":21.43},{"stockId":3033,"date":"2022-05-15T16:00:00.000Z","sp":22.82,"lxr_fc_rights":21.24},{"stockId":3033,"date":"2022-05-12T16:00:00.000Z","sp":22.9,"lxr_fc_rights":21.31},{"stockId":3033,"date":"2022-05-11T16:00:00.000Z","sp":22.6,"lxr_fc_rights":21.03},{"stockId":3033,"date":"2022-05-10T16:00:00.000Z","sp":22.31,"lxr_fc_rights":20.76},{"stockId":3033,"date":"2022-05-09T16:00:00.000Z","sp":22.6,"lxr_fc_rights":21.03},{"stockId":3033,"date":"2022-05-08T16:00:00.000Z","sp":21.93,"lxr_fc_rights":20.41},{"stockId":3033,"date":"2022-05-05T16:00:00.000Z","sp":21.42,"lxr_fc_rights":19.94},{"stockId":3033,"date":"2022-05-04T16:00:00.000Z","sp":21.99,"lxr_fc_rights":20.47},{"stockId":3033,"date":"2022-04-28T16:00:00.000Z","sp":21.11,"lxr_fc_rights":19.65},{"stockId":3033,"date":"2022-04-27T16:00:00.000Z","sp":20.41,"lxr_fc_rights":19},{"stockId":3033,"date":"2022-04-26T16:00:00.000Z","sp":20.95,"lxr_fc_rights":19.5},{"stockId":3033,"date":"2022-04-25T16:00:00.000Z","sp":19.56,"lxr_fc_rights":18.21},{"stockId":3033,"date":"2022-04-24T16:00:00.000Z","sp":20.75,"lxr_fc_rights":19.31},{"stockId":3033,"date":"2022-04-21T16:00:00.000Z","sp":22.65,"lxr_fc_rights":21.08},{"stockId":3033,"date":"2022-04-20T16:00:00.000Z","sp":22.33,"lxr_fc_rights":20.78},{"stockId":3033,"date":"2022-04-19T16:00:00.000Z","sp":23.12,"lxr_fc_rights":21.52},{"stockId":3033,"date":"2022-04-18T16:00:00.000Z","sp":23.2,"lxr_fc_rights":21.59},{"stockId":3033,"date":"2022-04-17T16:00:00.000Z","sp":22.9,"lxr_fc_rights":21.31},{"stockId":3033,"date":"2022-04-14T16:00:00.000Z","sp":23,"lxr_fc_rights":21.41},{"stockId":3033,"date":"2022-04-13T16:00:00.000Z","sp":23.34,"lxr_fc_rights":21.72},{"stockId":3033,"date":"2022-04-12T16:00:00.000Z","sp":23.32,"lxr_fc_rights":21.7},{"stockId":3033,"date":"2022-04-11T16:00:00.000Z","sp":23.72,"lxr_fc_rights":22.08},{"stockId":3033,"date":"2022-04-10T16:00:00.000Z","sp":23.59,"lxr_fc_rights":21.96},{"stockId":3033,"date":"2022-04-07T16:00:00.000Z","sp":23.88,"lxr_fc_rights":22.23},{"stockId":3033,"date":"2022-04-06T16:00:00.000Z","sp":24.31,"lxr_fc_rights":22.63},{"stockId":3033,"date":"2022-04-05T16:00:00.000Z","sp":24.73,"lxr_fc_rights":23.02},{"stockId":3033,"date":"2022-03-31T16:00:00.000Z","sp":24.37,"lxr_fc_rights":22.68},{"stockId":3033,"date":"2022-03-30T16:00:00.000Z","sp":24.45,"lxr_fc_rights":22.76},{"stockId":3033,"date":"2022-03-29T16:00:00.000Z","sp":24.08,"lxr_fc_rights":22.41},{"stockId":3033,"date":"2022-03-28T16:00:00.000Z","sp":24,"lxr_fc_rights":22.34},{"stockId":3033,"date":"2022-03-27T16:00:00.000Z","sp":24.4,"lxr_fc_rights":22.71},{"stockId":3033,"date":"2022-03-24T16:00:00.000Z","sp":24.65,"lxr_fc_rights":22.94},{"stockId":3033,"date":"2022-03-23T16:00:00.000Z","sp":24.52,"lxr_fc_rights":22.82},{"stockId":3033,"date":"2022-03-22T16:00:00.000Z","sp":24.93,"lxr_fc_rights":23.2},{"stockId":3033,"date":"2022-03-21T16:00:00.000Z","sp":25.12,"lxr_fc_rights":23.38},{"stockId":3033,"date":"2022-03-20T16:00:00.000Z","sp":25,"lxr_fc_rights":23.27},{"stockId":3033,"date":"2022-03-17T16:00:00.000Z","sp":24.63,"lxr_fc_rights":22.92},{"stockId":3033,"date":"2022-03-16T16:00:00.000Z","sp":24.3,"lxr_fc_rights":22.62},{"stockId":3033,"date":"2022-03-15T16:00:00.000Z","sp":24.14,"lxr_fc_rights":22.47},{"stockId":3033,"date":"2022-03-14T16:00:00.000Z","sp":23.51,"lxr_fc_rights":21.88},{"stockId":3033,"date":"2022-03-13T16:00:00.000Z","sp":24.83,"lxr_fc_rights":23.11},{"stockId":3033,"date":"2022-03-10T16:00:00.000Z","sp":25.31,"lxr_fc_rights":23.56},{"stockId":3033,"date":"2022-03-09T16:00:00.000Z","sp":25.05,"lxr_fc_rights":23.31},{"stockId":3033,"date":"2022-03-08T16:00:00.000Z","sp":24.59,"lxr_fc_rights":22.89},{"stockId":3033,"date":"2022-03-07T16:00:00.000Z","sp":25.5,"lxr_fc_rights":23.73},{"stockId":3033,"date":"2022-03-06T16:00:00.000Z","sp":26.09,"lxr_fc_rights":24.28},{"stockId":3033,"date":"2022-03-03T16:00:00.000Z","sp":26.3,"lxr_fc_rights":24.48},{"stockId":3033,"date":"2022-03-02T16:00:00.000Z","sp":26.61,"lxr_fc_rights":24.77},{"stockId":3033,"date":"2022-03-01T16:00:00.000Z","sp":26.61,"lxr_fc_rights":24.77},{"stockId":3033,"date":"2022-02-28T16:00:00.000Z","sp":26.65,"lxr_fc_rights":24.8},{"stockId":3033,"date":"2022-02-27T16:00:00.000Z","sp":26.57,"lxr_fc_rights":24.73},{"stockId":3033,"date":"2022-02-24T16:00:00.000Z","sp":26.31,"lxr_fc_rights":24.49},{"stockId":3033,"date":"2022-02-23T16:00:00.000Z","sp":26.26,"lxr_fc_rights":24.44},{"stockId":3033,"date":"2022-02-22T16:00:00.000Z","sp":27.32,"lxr_fc_rights":25.43},{"stockId":3033,"date":"2022-02-21T16:00:00.000Z","sp":26.82,"lxr_fc_rights":24.96},{"stockId":3033,"date":"2022-02-20T16:00:00.000Z","sp":27.14,"lxr_fc_rights":25.26},{"stockId":3033,"date":"2022-02-17T16:00:00.000Z","sp":26.91,"lxr_fc_rights":25.05},{"stockId":3033,"date":"2022-02-16T16:00:00.000Z","sp":27.12,"lxr_fc_rights":25.24},{"stockId":3033,"date":"2022-02-15T16:00:00.000Z","sp":26.93,"lxr_fc_rights":25.06},{"stockId":3033,"date":"2022-02-14T16:00:00.000Z","sp":26.52,"lxr_fc_rights":24.68},{"stockId":3033,"date":"2022-02-13T16:00:00.000Z","sp":26.51,"lxr_fc_rights":24.67},{"stockId":3033,"date":"2022-02-10T16:00:00.000Z","sp":26.37,"lxr_fc_rights":24.54},{"stockId":3033,"date":"2022-02-09T16:00:00.000Z","sp":26.9,"lxr_fc_rights":25.04},{"stockId":3033,"date":"2022-02-08T16:00:00.000Z","sp":27.18,"lxr_fc_rights":25.3},{"stockId":3033,"date":"2022-02-07T16:00:00.000Z","sp":27.15,"lxr_fc_rights":25.27},{"stockId":3033,"date":"2022-02-06T16:00:00.000Z","sp":26.63,"lxr_fc_rights":24.79},{"stockId":3033,"date":"2022-01-27T16:00:00.000Z","sp":26.17,"lxr_fc_rights":24.36},{"stockId":3033,"date":"2022-01-26T16:00:00.000Z","sp":25.7,"lxr_fc_rights":23.92},{"stockId":3033,"date":"2022-01-25T16:00:00.000Z","sp":26.63,"lxr_fc_rights":24.79},{"stockId":3033,"date":"2022-01-24T16:00:00.000Z","sp":26.68,"lxr_fc_rights":24.83},{"stockId":3033,"date":"2022-01-23T16:00:00.000Z","sp":27.81,"lxr_fc_rights":25.88},{"stockId":3033,"date":"2022-01-20T16:00:00.000Z","sp":27.7,"lxr_fc_rights":25.78},{"stockId":3033,"date":"2022-01-19T16:00:00.000Z","sp":27.6,"lxr_fc_rights":25.69},{"stockId":3033,"date":"2022-01-18T16:00:00.000Z","sp":28.69,"lxr_fc_rights":26.7},{"stockId":3033,"date":"2022-01-17T16:00:00.000Z","sp":28.26,"lxr_fc_rights":26.3},{"stockId":3033,"date":"2022-01-16T16:00:00.000Z","sp":29.16,"lxr_fc_rights":27.14},{"stockId":3033,"date":"2022-01-13T16:00:00.000Z","sp":28.87,"lxr_fc_rights":26.87},{"stockId":3033,"date":"2022-01-12T16:00:00.000Z","sp":29.28,"lxr_fc_rights":27.25},{"stockId":3033,"date":"2022-01-11T16:00:00.000Z","sp":28.81,"lxr_fc_rights":26.81},{"stockId":3033,"date":"2022-01-10T16:00:00.000Z","sp":28.43,"lxr_fc_rights":26.46},{"stockId":3033,"date":"2022-01-09T16:00:00.000Z","sp":28.95,"lxr_fc_rights":26.94},{"stockId":3033,"date":"2022-01-06T16:00:00.000Z","sp":28.78,"lxr_fc_rights":26.79},{"stockId":3033,"date":"2022-01-05T16:00:00.000Z","sp":28.37,"lxr_fc_rights":26.41},{"stockId":3033,"date":"2022-01-04T16:00:00.000Z","sp":28.63,"lxr_fc_rights":26.65},{"stockId":3033,"date":"2022-01-03T16:00:00.000Z","sp":28.08,"lxr_fc_rights":26.14},{"stockId":3033,"date":"2021-12-30T16:00:00.000Z","sp":27.55,"lxr_fc_rights":25.64},{"stockId":3033,"date":"2021-12-29T16:00:00.000Z","sp":27.42,"lxr_fc_rights":25.52},{"stockId":3033,"date":"2021-12-28T16:00:00.000Z","sp":27.35,"lxr_fc_rights":25.46},{"stockId":3033,"date":"2021-12-27T16:00:00.000Z","sp":27.35,"lxr_fc_rights":25.46},{"stockId":3033,"date":"2021-12-26T16:00:00.000Z","sp":27.25,"lxr_fc_rights":25.36},{"stockId":3033,"date":"2021-12-23T16:00:00.000Z","sp":27.2,"lxr_fc_rights":25.32},{"stockId":3033,"date":"2021-12-22T16:00:00.000Z","sp":28.33,"lxr_fc_rights":26.37},{"stockId":3033,"date":"2021-12-21T16:00:00.000Z","sp":28.19,"lxr_fc_rights":26.24},{"stockId":3033,"date":"2021-12-20T16:00:00.000Z","sp":28.36,"lxr_fc_rights":26.4},{"stockId":3033,"date":"2021-12-19T16:00:00.000Z","sp":27.96,"lxr_fc_rights":26.02},{"stockId":3033,"date":"2021-12-16T16:00:00.000Z","sp":27.84,"lxr_fc_rights":25.91},{"stockId":3033,"date":"2021-12-15T16:00:00.000Z","sp":28.29,"lxr_fc_rights":26.33},{"stockId":3033,"date":"2021-12-14T16:00:00.000Z","sp":28.66,"lxr_fc_rights":26.67},{"stockId":3033,"date":"2021-12-13T16:00:00.000Z","sp":27.56,"lxr_fc_rights":25.65},{"stockId":3033,"date":"2021-12-12T16:00:00.000Z","sp":27.55,"lxr_fc_rights":25.64},{"stockId":3033,"date":"2021-12-09T16:00:00.000Z","sp":27.73,"lxr_fc_rights":25.81},{"stockId":3033,"date":"2021-12-08T16:00:00.000Z","sp":27.25,"lxr_fc_rights":25.36},{"stockId":3033,"date":"2021-12-07T16:00:00.000Z","sp":27.44,"lxr_fc_rights":25.54},{"stockId":3033,"date":"2021-12-06T16:00:00.000Z","sp":27.44,"lxr_fc_rights":25.54},{"stockId":3033,"date":"2021-12-05T16:00:00.000Z","sp":27.33,"lxr_fc_rights":25.44},{"stockId":3033,"date":"2021-12-02T16:00:00.000Z","sp":28.55,"lxr_fc_rights":26.57},{"stockId":3033,"date":"2021-12-01T16:00:00.000Z","sp":30.25,"lxr_fc_rights":28.15},{"stockId":3033,"date":"2021-11-30T16:00:00.000Z","sp":28.99,"lxr_fc_rights":26.98},{"stockId":3033,"date":"2021-11-29T16:00:00.000Z","sp":28.31,"lxr_fc_rights":26.35},{"stockId":3033,"date":"2021-11-28T16:00:00.000Z","sp":28.1,"lxr_fc_rights":26.15},{"stockId":3033,"date":"2021-11-25T16:00:00.000Z","sp":28.19,"lxr_fc_rights":26.24},{"stockId":3033,"date":"2021-11-24T16:00:00.000Z","sp":28.34,"lxr_fc_rights":26.38},{"stockId":3033,"date":"2021-11-23T16:00:00.000Z","sp":28.29,"lxr_fc_rights":26.33},{"stockId":3033,"date":"2021-11-22T16:00:00.000Z","sp":27.97,"lxr_fc_rights":26.03},{"stockId":3033,"date":"2021-11-21T16:00:00.000Z","sp":27.92,"lxr_fc_rights":25.99},{"stockId":3033,"date":"2021-11-18T16:00:00.000Z","sp":27.75,"lxr_fc_rights":25.83},{"stockId":3033,"date":"2021-11-17T16:00:00.000Z","sp":27.96,"lxr_fc_rights":26.02},{"stockId":3033,"date":"2021-11-16T16:00:00.000Z","sp":27.48,"lxr_fc_rights":25.58},{"stockId":3033,"date":"2021-11-15T16:00:00.000Z","sp":27.01,"lxr_fc_rights":25.14},{"stockId":3033,"date":"2021-11-14T16:00:00.000Z","sp":27.35,"lxr_fc_rights":25.46},{"stockId":3033,"date":"2021-11-11T16:00:00.000Z","sp":26.78,"lxr_fc_rights":24.93},{"stockId":3033,"date":"2021-11-10T16:00:00.000Z","sp":26.43,"lxr_fc_rights":24.6},{"stockId":3033,"date":"2021-11-09T16:00:00.000Z","sp":26.22,"lxr_fc_rights":24.4},{"stockId":3033,"date":"2021-11-08T16:00:00.000Z","sp":25.89,"lxr_fc_rights":24.1},{"stockId":3033,"date":"2021-11-07T16:00:00.000Z","sp":25.49,"lxr_fc_rights":23.72},{"stockId":3033,"date":"2021-11-04T16:00:00.000Z","sp":25.6,"lxr_fc_rights":23.83},{"stockId":3033,"date":"2021-11-03T16:00:00.000Z","sp":25.37,"lxr_fc_rights":23.61},{"stockId":3033,"date":"2021-11-02T16:00:00.000Z","sp":25,"lxr_fc_rights":23.27},{"stockId":3033,"date":"2021-11-01T16:00:00.000Z","sp":24.79,"lxr_fc_rights":23.07},{"stockId":3033,"date":"2021-10-31T16:00:00.000Z","sp":25.29,"lxr_fc_rights":23.54},{"stockId":3033,"date":"2021-10-28T16:00:00.000Z","sp":24.77,"lxr_fc_rights":23.05},{"stockId":3033,"date":"2021-10-27T16:00:00.000Z","sp":24.65,"lxr_fc_rights":22.94},{"stockId":3033,"date":"2021-10-26T16:00:00.000Z","sp":25.41,"lxr_fc_rights":23.65},{"stockId":3033,"date":"2021-10-25T16:00:00.000Z","sp":25.92,"lxr_fc_rights":24.12},{"stockId":3033,"date":"2021-10-24T16:00:00.000Z","sp":26.14,"lxr_fc_rights":24.33},{"stockId":3033,"date":"2021-10-21T16:00:00.000Z","sp":26,"lxr_fc_rights":24.2},{"stockId":3033,"date":"2021-10-20T16:00:00.000Z","sp":26.2,"lxr_fc_rights":24.39},{"stockId":3033,"date":"2021-10-19T16:00:00.000Z","sp":26.69,"lxr_fc_rights":24.84},{"stockId":3033,"date":"2021-10-18T16:00:00.000Z","sp":26.55,"lxr_fc_rights":24.71},{"stockId":3033,"date":"2021-10-17T16:00:00.000Z","sp":26.45,"lxr_fc_rights":24.62},{"stockId":3033,"date":"2021-10-14T16:00:00.000Z","sp":26.8,"lxr_fc_rights":24.94},{"stockId":3033,"date":"2021-10-13T16:00:00.000Z","sp":27.41,"lxr_fc_rights":25.51},{"stockId":3033,"date":"2021-10-12T16:00:00.000Z","sp":27.55,"lxr_fc_rights":25.64},{"stockId":3033,"date":"2021-10-11T16:00:00.000Z","sp":26.93,"lxr_fc_rights":25.06},{"stockId":3033,"date":"2021-10-10T16:00:00.000Z","sp":26.78,"lxr_fc_rights":24.93},{"stockId":3033,"date":"2021-10-07T16:00:00.000Z","sp":26.78,"lxr_fc_rights":24.93},{"stockId":3033,"date":"2021-09-29T16:00:00.000Z","sp":26.25,"lxr_fc_rights":24.43},{"stockId":3033,"date":"2021-09-28T16:00:00.000Z","sp":25.85,"lxr_fc_rights":24.06},{"stockId":3033,"date":"2021-09-27T16:00:00.000Z","sp":26.6,"lxr_fc_rights":24.76},{"stockId":3033,"date":"2021-09-26T16:00:00.000Z","sp":26.61,"lxr_fc_rights":24.77},{"stockId":3033,"date":"2021-09-23T16:00:00.000Z","sp":27.4,"lxr_fc_rights":25.5},{"stockId":3033,"date":"2021-09-22T16:00:00.000Z","sp":28.1,"lxr_fc_rights":26.15},{"stockId":3033,"date":"2021-09-21T16:00:00.000Z","sp":28.3,"lxr_fc_rights":26.34},{"stockId":3033,"date":"2021-09-16T16:00:00.000Z","sp":27.93,"lxr_fc_rights":26},{"stockId":3033,"date":"2021-09-15T16:00:00.000Z","sp":27.96,"lxr_fc_rights":26.02},{"stockId":3033,"date":"2021-09-14T16:00:00.000Z","sp":28.51,"lxr_fc_rights":26.54},{"stockId":3033,"date":"2021-09-13T16:00:00.000Z","sp":28.59,"lxr_fc_rights":26.61},{"stockId":3033,"date":"2021-09-12T16:00:00.000Z","sp":29,"lxr_fc_rights":26.99},{"stockId":3033,"date":"2021-09-09T16:00:00.000Z","sp":29.47,"lxr_fc_rights":27.43},{"stockId":3033,"date":"2021-09-08T16:00:00.000Z","sp":29.81,"lxr_fc_rights":27.75},{"stockId":3033,"date":"2021-09-07T16:00:00.000Z","sp":28.73,"lxr_fc_rights":26.74},{"stockId":3033,"date":"2021-09-06T16:00:00.000Z","sp":28.73,"lxr_fc_rights":26.74},{"stockId":3033,"date":"2021-09-05T16:00:00.000Z","sp":28.86,"lxr_fc_rights":26.86},{"stockId":3033,"date":"2021-09-02T16:00:00.000Z","sp":28.85,"lxr_fc_rights":26.85},{"stockId":3033,"date":"2021-09-01T16:00:00.000Z","sp":28.25,"lxr_fc_rights":26.29},{"stockId":3033,"date":"2021-08-31T16:00:00.000Z","sp":28.08,"lxr_fc_rights":26.14},{"stockId":3033,"date":"2021-08-30T16:00:00.000Z","sp":27.69,"lxr_fc_rights":25.77},{"stockId":3033,"date":"2021-08-29T16:00:00.000Z","sp":28.17,"lxr_fc_rights":26.22},{"stockId":3033,"date":"2021-08-26T16:00:00.000Z","sp":28.36,"lxr_fc_rights":26.4},{"stockId":3033,"date":"2021-08-25T16:00:00.000Z","sp":28.23,"lxr_fc_rights":26.27},{"stockId":3033,"date":"2021-08-24T16:00:00.000Z","sp":29.58,"lxr_fc_rights":27.53},{"stockId":3033,"date":"2021-08-23T16:00:00.000Z","sp":30.78,"lxr_fc_rights":28.65},{"stockId":3033,"date":"2021-08-22T16:00:00.000Z","sp":31.07,"lxr_fc_rights":28.92},{"stockId":3033,"date":"2021-08-19T16:00:00.000Z","sp":29.64,"lxr_fc_rights":27.59},{"stockId":3033,"date":"2021-08-18T16:00:00.000Z","sp":30.49,"lxr_fc_rights":28.38},{"stockId":3033,"date":"2021-08-17T16:00:00.000Z","sp":30.86,"lxr_fc_rights":28.72},{"stockId":3033,"date":"2021-08-16T16:00:00.000Z","sp":29.48,"lxr_fc_rights":27.44},{"stockId":3033,"date":"2021-08-15T16:00:00.000Z","sp":30.4,"lxr_fc_rights":28.29},{"stockId":3033,"date":"2021-08-12T16:00:00.000Z","sp":29.3,"lxr_fc_rights":27.27},{"stockId":3033,"date":"2021-08-11T16:00:00.000Z","sp":29.93,"lxr_fc_rights":27.86},{"stockId":3033,"date":"2021-08-10T16:00:00.000Z","sp":29.52,"lxr_fc_rights":27.48},{"stockId":3033,"date":"2021-08-09T16:00:00.000Z","sp":30.02,"lxr_fc_rights":27.94},{"stockId":3033,"date":"2021-08-08T16:00:00.000Z","sp":29.88,"lxr_fc_rights":27.81},{"stockId":3033,"date":"2021-08-05T16:00:00.000Z","sp":27.16,"lxr_fc_rights":25.28},{"stockId":3033,"date":"2021-08-04T16:00:00.000Z","sp":27.65,"lxr_fc_rights":25.73},{"stockId":3033,"date":"2021-08-03T16:00:00.000Z","sp":27.83,"lxr_fc_rights":25.9},{"stockId":3033,"date":"2021-08-02T16:00:00.000Z","sp":27.67,"lxr_fc_rights":25.75},{"stockId":3033,"date":"2021-08-01T16:00:00.000Z","sp":27.73,"lxr_fc_rights":25.81},{"stockId":3033,"date":"2021-07-29T16:00:00.000Z","sp":26.75,"lxr_fc_rights":24.9}],"capitalStructureList":[{"stockId":3033,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-09T16:00:00.000Z","changeReason":"定期报告","capitalization":81750000,"outstandingSharesA":80743642,"limitedShares":1006358,"limitedSharesA":1006358,"changeReasonTypes":["periodicReport"]},{"stockId":3033,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-21T16:00:00.000Z","changeReason":"定期报告","capitalization":81750000,"outstandingSharesA":80743867,"limitedShares":1006133,"limitedSharesA":1006133,"changeReasonTypes":["periodicReport"]},{"stockId":3033,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-03-26T16:00:00.000Z","changeReason":"定期报告","capitalization":81750000,"outstandingSharesA":80688376,"limitedShares":1061624,"limitedSharesA":1061624,"changeReasonTypes":["periodicReport"]},{"stockId":3033,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-15T16:00:00.000Z","changeReason":"定期报告","capitalization":81750000,"outstandingSharesA":80598126,"limitedShares":1151874,"limitedSharesA":1151874,"changeReasonTypes":["periodicReport"]},{"stockId":3033,"date":"2024-01-10T16:00:00.000Z","declarationDate":"2024-01-08T16:00:00.000Z","changeReason":"限售股份上市","capitalization":81750000,"outstandingSharesA":80697188,"limitedShares":1052812,"limitedSharesA":1052812,"changeReasonTypes":["limitedToShare"]},{"stockId":3033,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-26T16:00:00.000Z","changeReason":"定期报告","capitalization":81750000,"outstandingSharesA":24091250,"limitedShares":57658750,"limitedSharesA":57658750,"changeReasonTypes":["periodicReport"]},{"stockId":3033,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-21T16:00:00.000Z","changeReason":"定期报告","capitalization":81750000,"outstandingSharesA":24091250,"limitedShares":57658750,"limitedSharesA":57658750,"changeReasonTypes":["periodicReport"]},{"stockId":3033,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-27T16:00:00.000Z","changeReason":"定期报告","capitalization":81750000,"outstandingSharesA":24086550,"limitedShares":57663450,"limitedSharesA":57663450,"changeReasonTypes":["periodicReport"]},{"stockId":3033,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-25T16:00:00.000Z","changeReason":"定期报告","capitalization":81750000,"outstandingSharesA":24087725,"limitedShares":57662275,"limitedSharesA":57662275,"changeReasonTypes":["periodicReport"]},{"stockId":3033,"date":"2022-01-11T16:00:00.000Z","declarationDate":"2022-01-10T16:00:00.000Z","changeReason":"限售股份上市","capitalization":81750000,"outstandingSharesA":25190000,"limitedShares":56560000,"limitedSharesA":56560000,"changeReasonTypes":["limitedToShare"]},{"stockId":3033,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-26T16:00:00.000Z","changeReason":"定期报告","capitalization":81750000,"outstandingSharesA":20450000,"limitedShares":61300000,"limitedSharesA":61300000,"changeReasonTypes":["periodicReport"]},{"stockId":3033,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-24T16:00:00.000Z","changeReason":"定期报告","capitalization":81750000,"outstandingSharesA":20450000,"limitedShares":61300000,"limitedSharesA":61300000,"changeReasonTypes":["periodicReport"]}],"fsList":[{"stockId":3033,"ownerType":"consolidated","dataType":"original","date":"2026-03-30T16:00:00.000Z","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0909,"t_o":1429448002}}},"reportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-28/090cd777-d3ad-49ab-a253-2fa6c9fc725f.PDF","text":"征和工业：2026年一季度报告","type":"PDF","date":"2026-04-27T16:00:00.000Z"}},{"date":"2025-12-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":3033,"currency":"CNY","firstReportDate":"2026-03-09T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.112,"t_o":1398821596}}},"reportDate":"2026-03-09T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-03-10/1c4e787f-c765-484f-8f25-ab0ad6a23f5f.PDF","text":"征和工业：2025年年度报告","type":"PDF","date":"2026-03-09T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":3033,"currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.11,"t_o":1353831027}}},"reportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-30/2514667c-7acb-4a7e-9772-3a7b545afea6.PDF","text":"征和工业：2025年三季度报告","type":"PDF","date":"2025-10-29T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":3033,"currency":"CNY","firstReportDate":"2025-08-21T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1095,"t_o":1309564238}}},"reportDate":"2025-08-21T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-22/6bdd95ba-ce70-49b4-a6d0-cea62306eca5.PDF","text":"征和工业：2025年半年度报告","type":"PDF","date":"2025-08-21T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":3033,"currency":"CNY","firstReportDate":"2025-04-21T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1031,"t_o":1310282255}}},"reportDate":"2025-04-21T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-22/4910f32e-170a-43a0-af85-06dcc17a639d.PDF","text":"征和工业：2025年一季度报告","type":"PDF","date":"2025-04-21T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":3033,"currency":"CNY","firstReportDate":"2025-03-26T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0825,"t_o":1257885974}}},"reportDate":"2025-03-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-03-27/90f01ea6-3217-4eef-995c-5d020e053256.PDF","text":"征和工业：2024年年度报告","type":"PDF","date":"2025-03-26T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":3033,"currency":"CNY","firstReportDate":"2024-10-24T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0732,"t_o":1219659259}}},"reportDate":"2024-10-24T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-25/2498187d-9689-413a-9bbb-0de26898b4c7.PDF","text":"征和工业：2024年三季度报告","type":"PDF","date":"2024-10-24T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":3033,"currency":"CNY","firstReportDate":"2024-08-15T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0673,"t_o":1180337518}}},"reportDate":"2024-08-15T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-15/2ec652a4-5bff-42e6-ba83-9c0bfeee5d09.PDF","text":"征和工业：2024年半年度报告","type":"PDF","date":"2024-08-15T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":3033,"currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0676,"t_o":1187860407}}},"reportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-27/057aaef0-4715-445e-b024-94e0cd00359e.PDF","text":"征和工业：2024年一季度报告","type":"PDF","date":"2024-04-26T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":3033,"currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0688,"t_o":1161996168}}},"reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-26/265d56c5-90e0-4a65-96c3-bf3056ecdeb1.PDF","text":"征和工业：2023年年度报告","type":"PDF","date":"2024-04-26T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":3033,"currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.093,"t_o":1136522000}}},"reportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-27/33b965f1-7cbf-463b-9841-d90f28a46e76.PDF","text":"征和工业：2023年三季度报告","type":"PDF","date":"2023-10-26T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":3033,"currency":"CNY","firstReportDate":"2023-08-21T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1282,"t_o":1105901187}}},"reportDate":"2023-08-21T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-21/7972ac85-3758-4b81-ad0c-a69a8fce7103.PDF","text":"征和工业：2023年半年度报告","type":"PDF","date":"2023-08-21T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":3033,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.144,"t_o":1112694840}}},"reportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-28/9a716b03-4887-4a5b-b661-c83faa1bc810.PDF","text":"征和工业：2023年一季度报告","type":"PDF","date":"2023-04-27T16:00:00.000Z"}},{"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":3033,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.1502,"t_o":1087196927}}},"reportDate":"2023-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-27/ebf6e613-45be-490b-9b8c-fffb466fe688.PDF","text":"征和工业：2022年年度报告","type":"PDF","date":"2023-04-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-26T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1175,"t_o":1039850178}}},"stockId":3033,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-26T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-27/6c5de4b8-2de3-41b5-a927-2ef268872bd1.PDF","text":"征和工业：2022年三季度报告","type":"PDF","date":"2022-10-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-25T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0817,"t_o":980276840}}},"stockId":3033,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-25T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-26/5e04f070-884a-4fe0-85c8-979f00ff782f.PDF","text":"征和工业：2022年半年度报告","type":"PDF","date":"2022-08-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-26T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0574,"t_o":972621414}}},"stockId":3033,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-26T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-27/930973a9-7a24-4087-a077-bb147138cf71.PDF","text":"征和工业：2022年一季度报告","type":"PDF","date":"2022-04-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-26T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.9331,"t_o":945217065}}},"stockId":3033,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-26T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-28/3ed4a947-6bd0-40fa-a1e0-5da1bef69d3b.PDF","text":"征和工业：2021年年度报告(更新后）","type":"PDF","date":"2022-04-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-26T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.9831,"t_o":930483284}}},"stockId":3033,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-26T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-27/6a06752e-d241-403c-a07e-e4b0032b1ce0.PDF","text":"征和工业：2021年第三季度报告","type":"PDF","date":"2021-10-26T16:00:00.000Z"}}],"dividendList":[{"stockId":3033,"date":"2026-03-09T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2026-04-19T16:00:00.000Z","exDate":"2026-04-20T16:00:00.000Z","paymentDate":"2026-04-20T16:00:00.000Z","dividend":0.5,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":40875000,"marketValue":40875000,"exchangeRate":1,"content":"10派5元(含税)"},{"stockId":3033,"date":"2025-08-21T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":3033,"date":"2025-03-26T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-06-11T16:00:00.000Z","exDate":"2025-06-12T16:00:00.000Z","paymentDate":"2025-06-12T16:00:00.000Z","dividend":0.5,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":40875000,"marketValue":40875000,"exchangeRate":1,"content":"10派5元(含税)"},{"stockId":3033,"date":"2024-08-15T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":3033,"date":"2024-04-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-05-28T16:00:00.000Z","exDate":"2024-05-29T16:00:00.000Z","paymentDate":"2024-05-29T16:00:00.000Z","dividend":0.5,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":40875000,"marketValue":40875000,"exchangeRate":1,"content":"10派5元(含税)"},{"stockId":3033,"date":"2023-08-21T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":3033,"date":"2023-04-27T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-06-05T16:00:00.000Z","exDate":"2023-06-06T16:00:00.000Z","paymentDate":"2023-06-06T16:00:00.000Z","dividend":0.5,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":40875000,"marketValue":40875000,"exchangeRate":1,"content":"10派5元(含税)"},{"stockId":3033,"date":"2022-08-25T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":3033,"date":"2022-04-26T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-05-30T16:00:00.000Z","exDate":"2022-05-31T16:00:00.000Z","paymentDate":"2022-05-31T16:00:00.000Z","dividend":0.4,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":32700000,"marketValue":32700000,"exchangeRate":1,"content":"10派4元(含税)"},{"stockId":3033,"date":"2021-08-24T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}