window.pageData = {"stock":{"name":"*ST传智","stockCode":"003032","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-01T16:00:00.000Z","stockId":3032,"pb":2.452,"sp":7.13,"statistics":{"pb":{"q8v":3.6191,"q5v":2.6329,"q2v":2.0933,"cvpos":0.3975}},"lxr_fc_rights":7.13},{"date":"2026-05-31T16:00:00.000Z","stockId":3032,"pb":2.442,"sp":7.1,"statistics":{"pb":{"q8v":3.6203,"q5v":2.6346,"q2v":2.0933,"cvpos":0.3892}},"lxr_fc_rights":7.1},{"stockId":3032,"date":"2026-05-28T16:00:00.000Z","pb":2.397,"sp":6.97,"statistics":{"pb":{"q8v":3.6278,"q5v":2.6389,"q2v":2.0954,"cvpos":0.3771}},"lxr_fc_rights":6.97},{"date":"2026-05-27T16:00:00.000Z","stockId":3032,"pb":2.504,"sp":7.28,"statistics":{"pb":{"q8v":3.6348,"q5v":2.6406,"q2v":2.0954,"cvpos":0.4213}},"lxr_fc_rights":7.28},{"date":"2026-05-26T16:00:00.000Z","stockId":3032,"pb":2.473,"sp":7.19,"statistics":{"pb":{"q8v":3.6348,"q5v":2.6436,"q2v":2.0954,"cvpos":0.4039}},"lxr_fc_rights":7.19},{"date":"2026-05-25T16:00:00.000Z","stockId":3032,"pb":2.586,"sp":7.52,"statistics":{"pb":{"q8v":3.6361,"q5v":2.6467,"q2v":2.0933,"cvpos":0.4723}},"lxr_fc_rights":7.52},{"date":"2026-05-24T16:00:00.000Z","stockId":3032,"pb":2.597,"sp":7.55,"statistics":{"pb":{"q8v":3.6489,"q5v":2.6479,"q2v":2.0933,"cvpos":0.4737}},"lxr_fc_rights":7.55},{"date":"2026-05-21T16:00:00.000Z","stockId":3032,"pb":2.545,"sp":7.4,"statistics":{"pb":{"q8v":3.6611,"q5v":2.676,"q2v":2.0954,"cvpos":0.4406}},"lxr_fc_rights":7.4},{"stockId":3032,"date":"2026-05-20T16:00:00.000Z","pb":2.449,"sp":7.12,"statistics":{"pb":{"q8v":3.6639,"q5v":2.6769,"q2v":2.0954,"cvpos":0.3895}},"lxr_fc_rights":7.12},{"stockId":3032,"date":"2026-05-19T16:00:00.000Z","pb":2.473,"sp":7.19,"statistics":{"pb":{"q8v":3.6639,"q5v":2.6788,"q2v":2.0954,"cvpos":0.4025}},"lxr_fc_rights":7.19},{"date":"2026-05-18T16:00:00.000Z","stockId":3032,"pb":2.456,"sp":7.14,"statistics":{"pb":{"q8v":3.6639,"q5v":2.6808,"q2v":2.0933,"cvpos":0.3947}},"lxr_fc_rights":7.14},{"stockId":3032,"date":"2026-05-17T16:00:00.000Z","pb":2.486,"sp":7.23,"statistics":{"pb":{"q8v":3.6667,"q5v":2.682,"q2v":2.0933,"cvpos":0.4044}},"lxr_fc_rights":7.23},{"date":"2026-05-14T16:00:00.000Z","stockId":3032,"pb":2.452,"sp":7.13,"statistics":{"pb":{"q8v":3.6754,"q5v":2.6859,"q2v":2.0954,"cvpos":0.3923}},"lxr_fc_rights":7.13},{"date":"2026-05-13T16:00:00.000Z","stockId":3032,"pb":2.407,"sp":7,"statistics":{"pb":{"q8v":3.6772,"q5v":2.6859,"q2v":2.0954,"cvpos":0.3785}},"lxr_fc_rights":7},{"stockId":3032,"date":"2026-05-12T16:00:00.000Z","pb":2.445,"sp":7.11,"statistics":{"pb":{"q8v":3.6772,"q5v":2.6879,"q2v":2.0954,"cvpos":0.3873}},"lxr_fc_rights":7.11},{"date":"2026-05-11T16:00:00.000Z","stockId":3032,"pb":2.431,"sp":7.07,"statistics":{"pb":{"q8v":3.6916,"q5v":2.6898,"q2v":2.0933,"cvpos":0.3837}},"lxr_fc_rights":7.07},{"date":"2026-05-10T16:00:00.000Z","stockId":3032,"pb":2.466,"sp":7.17,"statistics":{"pb":{"q8v":3.6942,"q5v":2.6898,"q2v":2.0933,"cvpos":0.3934}},"lxr_fc_rights":7.17},{"date":"2026-05-07T16:00:00.000Z","stockId":3032,"pb":2.449,"sp":7.12,"statistics":{"pb":{"q8v":3.6972,"q5v":2.7017,"q2v":2.0954,"cvpos":0.3854}},"lxr_fc_rights":7.12},{"stockId":3032,"date":"2026-05-06T16:00:00.000Z","pb":2.332,"sp":6.78,"statistics":{"pb":{"q8v":3.722,"q5v":2.7031,"q2v":2.0954,"cvpos":0.3646}},"lxr_fc_rights":6.78},{"date":"2026-05-05T16:00:00.000Z","stockId":3032,"pb":2.284,"sp":6.64,"statistics":{"pb":{"q8v":3.722,"q5v":2.7039,"q2v":2.0954,"cvpos":0.3568}},"lxr_fc_rights":6.64},{"stockId":3032,"date":"2026-04-29T16:00:00.000Z","pb":2.249,"sp":6.54,"statistics":{"pb":{"q8v":3.7333,"q5v":2.7175,"q2v":2.0954,"cvpos":0.3439}},"lxr_fc_rights":6.54},{"date":"2026-04-28T16:00:00.000Z","stockId":3032,"pb":2.263,"sp":6.58,"statistics":{"pb":{"q8v":3.7333,"q5v":2.7183,"q2v":2.0954,"cvpos":0.3485}},"lxr_fc_rights":6.58},{"stockId":3032,"date":"2026-04-27T16:00:00.000Z","pb":2.235,"sp":6.5,"statistics":{"pb":{"q8v":3.7377,"q5v":2.7192,"q2v":2.0933,"cvpos":0.3407}},"lxr_fc_rights":6.5},{"date":"2026-04-26T16:00:00.000Z","stockId":3032,"pb":2.064,"sp":6.43,"statistics":{"pb":{"q8v":3.7388,"q5v":2.7217,"q2v":2.0933,"cvpos":0.151}},"lxr_fc_rights":6.43},{"stockId":3032,"date":"2026-04-23T16:00:00.000Z","pb":2.048,"sp":6.38,"statistics":{"pb":{"q8v":3.761,"q5v":2.7271,"q2v":2.0955,"cvpos":0.1298}},"lxr_fc_rights":6.38},{"stockId":3032,"date":"2026-04-22T16:00:00.000Z","pb":2.039,"sp":6.35,"statistics":{"pb":{"q8v":3.7649,"q5v":2.7317,"q2v":2.0986,"cvpos":0.1146}},"lxr_fc_rights":6.35},{"stockId":3032,"date":"2026-04-21T16:00:00.000Z","pb":2.055,"sp":6.4,"statistics":{"pb":{"q8v":3.7649,"q5v":2.7331,"q2v":2.0988,"cvpos":0.1342}},"lxr_fc_rights":6.4},{"date":"2026-04-20T16:00:00.000Z","stockId":3032,"pb":2.055,"sp":6.4,"statistics":{"pb":{"q8v":3.7649,"q5v":2.7346,"q2v":2.0988,"cvpos":0.1343}},"lxr_fc_rights":6.4},{"date":"2026-04-19T16:00:00.000Z","stockId":3032,"pb":2.058,"sp":6.41,"statistics":{"pb":{"q8v":3.7674,"q5v":2.7346,"q2v":2.1018,"cvpos":0.1371}},"lxr_fc_rights":6.41},{"date":"2026-04-16T16:00:00.000Z","stockId":3032,"pb":2.048,"sp":6.38,"statistics":{"pb":{"q8v":3.7706,"q5v":2.7406,"q2v":2.102,"cvpos":0.1285}},"lxr_fc_rights":6.38},{"stockId":3032,"date":"2026-04-15T16:00:00.000Z","pb":2.071,"sp":6.45,"statistics":{"pb":{"q8v":3.7706,"q5v":2.7494,"q2v":2.1029,"cvpos":0.1506}},"lxr_fc_rights":6.45},{"stockId":3032,"date":"2026-04-14T16:00:00.000Z","pb":2.042,"sp":6.36,"statistics":{"pb":{"q8v":3.7706,"q5v":2.751,"q2v":2.105,"cvpos":0.1189}},"lxr_fc_rights":6.36},{"stockId":3032,"date":"2026-04-13T16:00:00.000Z","pb":2.074,"sp":6.46,"statistics":{"pb":{"q8v":3.7721,"q5v":2.7526,"q2v":2.105,"cvpos":0.1551}},"lxr_fc_rights":6.46},{"stockId":3032,"date":"2026-04-12T16:00:00.000Z","pb":2.068,"sp":6.44,"statistics":{"pb":{"q8v":3.7822,"q5v":2.7526,"q2v":2.1052,"cvpos":0.1454}},"lxr_fc_rights":6.44},{"date":"2026-04-09T16:00:00.000Z","stockId":3032,"pb":2.016,"sp":6.28,"statistics":{"pb":{"q8v":3.8073,"q5v":2.7616,"q2v":2.1061,"cvpos":0.0815}},"lxr_fc_rights":6.28},{"stockId":3032,"date":"2026-04-08T16:00:00.000Z","pb":2,"sp":6.23,"statistics":{"pb":{"q8v":3.8088,"q5v":2.7616,"q2v":2.1061,"cvpos":0.0691}},"lxr_fc_rights":6.23},{"stockId":3032,"date":"2026-04-07T16:00:00.000Z","pb":2.016,"sp":6.28,"statistics":{"pb":{"q8v":3.8088,"q5v":2.7646,"q2v":2.1084,"cvpos":0.0802}},"lxr_fc_rights":6.28},{"date":"2026-04-06T16:00:00.000Z","stockId":3032,"pb":1.955,"sp":6.09,"statistics":{"pb":{"q8v":3.8089,"q5v":2.7676,"q2v":2.1084,"cvpos":0.0443}},"lxr_fc_rights":6.09},{"date":"2026-04-02T16:00:00.000Z","stockId":3032,"pb":1.946,"sp":6.06,"statistics":{"pb":{"q8v":3.8165,"q5v":2.7783,"q2v":2.1114,"cvpos":0.0373}},"lxr_fc_rights":6.06},{"stockId":3032,"date":"2026-04-01T16:00:00.000Z","pb":1.987,"sp":6.19,"statistics":{"pb":{"q8v":3.8243,"q5v":2.7783,"q2v":2.1116,"cvpos":0.0552}},"lxr_fc_rights":6.19},{"stockId":3032,"date":"2026-03-31T16:00:00.000Z","pb":2.032,"sp":6.33,"statistics":{"pb":{"q8v":3.8243,"q5v":2.7798,"q2v":2.1126,"cvpos":0.0941}},"lxr_fc_rights":6.33},{"stockId":3032,"date":"2026-03-30T16:00:00.000Z","pb":1.994,"sp":6.21,"statistics":{"pb":{"q8v":3.8327,"q5v":2.7813,"q2v":2.1126,"cvpos":0.0582}},"lxr_fc_rights":6.21},{"date":"2026-03-29T16:00:00.000Z","stockId":3032,"pb":2.023,"sp":6.3,"statistics":{"pb":{"q8v":3.8384,"q5v":2.7977,"q2v":2.1146,"cvpos":0.0873}},"lxr_fc_rights":6.3},{"date":"2026-03-26T16:00:00.000Z","stockId":3032,"pb":2.023,"sp":6.3,"statistics":{"pb":{"q8v":3.8499,"q5v":2.8035,"q2v":2.1178,"cvpos":0.087}},"lxr_fc_rights":6.3},{"stockId":3032,"date":"2026-03-25T16:00:00.000Z","pb":1.991,"sp":6.2,"statistics":{"pb":{"q8v":3.8536,"q5v":2.8113,"q2v":2.118,"cvpos":0.0566}},"lxr_fc_rights":6.2},{"date":"2026-03-24T16:00:00.000Z","stockId":3032,"pb":2.039,"sp":6.35,"statistics":{"pb":{"q8v":3.8536,"q5v":2.8119,"q2v":2.118,"cvpos":0.0996}},"lxr_fc_rights":6.35},{"stockId":3032,"date":"2026-03-23T16:00:00.000Z","pb":1.962,"sp":6.11,"statistics":{"pb":{"q8v":3.8596,"q5v":2.8124,"q2v":2.118,"cvpos":0.0443}},"lxr_fc_rights":6.11},{"stockId":3032,"date":"2026-03-22T16:00:00.000Z","pb":1.949,"sp":6.07,"statistics":{"pb":{"q8v":3.8831,"q5v":2.8143,"q2v":2.1212,"cvpos":0.0374}},"lxr_fc_rights":6.07},{"date":"2026-03-19T16:00:00.000Z","stockId":3032,"pb":2.052,"sp":6.39,"statistics":{"pb":{"q8v":3.8859,"q5v":2.8189,"q2v":2.1276,"cvpos":0.1091}},"lxr_fc_rights":6.39},{"date":"2026-03-18T16:00:00.000Z","stockId":3032,"pb":2.106,"sp":6.56,"statistics":{"pb":{"q8v":3.8915,"q5v":2.8234,"q2v":2.1276,"cvpos":0.1796}},"lxr_fc_rights":6.56},{"date":"2026-03-17T16:00:00.000Z","stockId":3032,"pb":2.17,"sp":6.76,"statistics":{"pb":{"q8v":3.8915,"q5v":2.8239,"q2v":2.1286,"cvpos":0.2656}},"lxr_fc_rights":6.76},{"date":"2026-03-16T16:00:00.000Z","stockId":3032,"pb":2.141,"sp":6.67,"statistics":{"pb":{"q8v":3.9009,"q5v":2.8244,"q2v":2.1276,"cvpos":0.2188}},"lxr_fc_rights":6.67},{"date":"2026-03-15T16:00:00.000Z","stockId":3032,"pb":2.212,"sp":6.89,"statistics":{"pb":{"q8v":3.9054,"q5v":2.8244,"q2v":2.1276,"cvpos":0.2936}},"lxr_fc_rights":6.89},{"date":"2026-03-12T16:00:00.000Z","stockId":3032,"pb":2.158,"sp":6.72,"statistics":{"pb":{"q8v":3.947,"q5v":2.8306,"q2v":2.1286,"cvpos":0.2417}},"lxr_fc_rights":6.72},{"stockId":3032,"date":"2026-03-11T16:00:00.000Z","pb":2.167,"sp":6.75,"statistics":{"pb":{"q8v":3.9609,"q5v":2.8364,"q2v":2.1286,"cvpos":0.2583}},"lxr_fc_rights":6.75},{"date":"2026-03-10T16:00:00.000Z","stockId":3032,"pb":2.174,"sp":6.77,"statistics":{"pb":{"q8v":3.9609,"q5v":2.8379,"q2v":2.1286,"cvpos":0.2669}},"lxr_fc_rights":6.77},{"date":"2026-03-09T16:00:00.000Z","stockId":3032,"pb":2.161,"sp":6.73,"statistics":{"pb":{"q8v":3.9664,"q5v":2.8394,"q2v":2.1276,"cvpos":0.2479}},"lxr_fc_rights":6.73},{"stockId":3032,"date":"2026-03-08T16:00:00.000Z","pb":2.125,"sp":6.62,"statistics":{"pb":{"q8v":3.997,"q5v":2.8423,"q2v":2.1276,"cvpos":0.1967}},"lxr_fc_rights":6.62},{"date":"2026-03-05T16:00:00.000Z","stockId":3032,"sp":6.72,"statistics":{"pb":{"q8v":4.0284,"q5v":2.8612,"q2v":2.1286,"cvpos":0.2403}},"pb":2.158,"lxr_fc_rights":6.72},{"stockId":3032,"date":"2026-03-04T16:00:00.000Z","sp":6.67,"statistics":{"pb":{"q8v":4.0462,"q5v":2.8613,"q2v":2.1286,"cvpos":0.2169}},"pb":2.141,"lxr_fc_rights":6.67},{"date":"2026-03-03T16:00:00.000Z","stockId":3032,"sp":6.55,"statistics":{"pb":{"q8v":4.0462,"q5v":2.8628,"q2v":2.1286,"cvpos":0.1743}},"pb":2.103,"lxr_fc_rights":6.55},{"stockId":3032,"date":"2026-03-02T16:00:00.000Z","sp":6.52,"statistics":{"pb":{"q8v":4.0492,"q5v":2.8643,"q2v":2.1286,"cvpos":0.1607}},"pb":2.093,"lxr_fc_rights":6.52},{"stockId":3032,"date":"2026-03-01T16:00:00.000Z","sp":6.77,"statistics":{"pb":{"q8v":4.0581,"q5v":2.8745,"q2v":2.1308,"cvpos":0.259}},"pb":2.174,"lxr_fc_rights":6.77},{"date":"2026-02-26T16:00:00.000Z","stockId":3032,"sp":6.98,"statistics":{"pb":{"q8v":4.064,"q5v":2.9022,"q2v":2.1318,"cvpos":0.2859}},"pb":2.241,"lxr_fc_rights":6.98},{"stockId":3032,"date":"2026-02-25T16:00:00.000Z","sp":6.92,"statistics":{"pb":{"q8v":4.0878,"q5v":2.9075,"q2v":2.1318,"cvpos":0.2804}},"pb":2.222,"lxr_fc_rights":6.92},{"date":"2026-02-24T16:00:00.000Z","stockId":3032,"sp":6.86,"statistics":{"pb":{"q8v":4.0878,"q5v":2.9138,"q2v":2.1318,"cvpos":0.2752}},"pb":2.202,"lxr_fc_rights":6.86},{"stockId":3032,"date":"2026-02-23T16:00:00.000Z","sp":6.74,"statistics":{"pb":{"q8v":4.0937,"q5v":2.9201,"q2v":2.1308,"cvpos":0.2452}},"pb":2.164,"lxr_fc_rights":6.74},{"date":"2026-02-12T16:00:00.000Z","stockId":3032,"pb":2.135,"sp":6.65,"statistics":{"pb":{"q8v":4.1204,"q5v":2.9422,"q2v":2.135,"cvpos":0.2}},"lxr_fc_rights":6.65},{"stockId":3032,"date":"2026-02-11T16:00:00.000Z","pb":2.145,"sp":6.68,"statistics":{"pb":{"q8v":4.1246,"q5v":2.9475,"q2v":2.1373,"cvpos":0.2137}},"lxr_fc_rights":6.68},{"stockId":3032,"date":"2026-02-10T16:00:00.000Z","pb":2.145,"sp":6.68,"statistics":{"pb":{"q8v":4.1246,"q5v":2.9504,"q2v":2.1373,"cvpos":0.214}},"lxr_fc_rights":6.68},{"date":"2026-02-09T16:00:00.000Z","stockId":3032,"pb":2.186,"sp":6.81,"statistics":{"pb":{"q8v":4.1246,"q5v":2.9534,"q2v":2.1373,"cvpos":0.2624}},"lxr_fc_rights":6.81},{"date":"2026-02-08T16:00:00.000Z","stockId":3032,"pb":2.151,"sp":6.7,"statistics":{"pb":{"q8v":4.1263,"q5v":2.9579,"q2v":2.1373,"cvpos":0.2225}},"lxr_fc_rights":6.7},{"date":"2026-02-05T16:00:00.000Z","stockId":3032,"pb":2.093,"sp":6.52,"statistics":{"pb":{"q8v":4.1501,"q5v":2.973,"q2v":2.1373,"cvpos":0.1589}},"lxr_fc_rights":6.52},{"stockId":3032,"date":"2026-02-04T16:00:00.000Z","pb":2.074,"sp":6.46,"statistics":{"pb":{"q8v":4.1649,"q5v":2.974,"q2v":2.1373,"cvpos":0.1315}},"lxr_fc_rights":6.46},{"date":"2026-02-03T16:00:00.000Z","stockId":3032,"pb":2.064,"sp":6.43,"statistics":{"pb":{"q8v":4.1649,"q5v":2.9741,"q2v":2.1373,"cvpos":0.1193}},"lxr_fc_rights":6.43},{"stockId":3032,"date":"2026-02-02T16:00:00.000Z","pb":2.039,"sp":6.35,"statistics":{"pb":{"q8v":4.1649,"q5v":2.9742,"q2v":2.1402,"cvpos":0.0962}},"lxr_fc_rights":6.35},{"date":"2026-02-01T16:00:00.000Z","stockId":3032,"pb":2.045,"sp":6.37,"statistics":{"pb":{"q8v":4.1679,"q5v":2.9767,"q2v":2.1402,"cvpos":0.1016}},"lxr_fc_rights":6.37},{"date":"2026-01-29T16:00:00.000Z","stockId":3032,"pb":2.045,"sp":6.37,"statistics":{"pb":{"q8v":4.1746,"q5v":2.9857,"q2v":2.1402,"cvpos":0.1014}},"lxr_fc_rights":6.37},{"stockId":3032,"date":"2026-01-28T16:00:00.000Z","pb":2.093,"sp":6.52,"statistics":{"pb":{"q8v":4.1827,"q5v":2.9866,"q2v":2.1402,"cvpos":0.1521}},"lxr_fc_rights":6.52},{"stockId":3032,"date":"2026-01-27T16:00:00.000Z","pb":2.087,"sp":6.5,"statistics":{"pb":{"q8v":4.1827,"q5v":2.9877,"q2v":2.1405,"cvpos":0.1454}},"lxr_fc_rights":6.5},{"date":"2026-01-26T16:00:00.000Z","stockId":3032,"pb":2.151,"sp":6.7,"statistics":{"pb":{"q8v":4.1827,"q5v":2.9887,"q2v":2.1437,"cvpos":0.2115}},"lxr_fc_rights":6.7},{"stockId":3032,"date":"2026-01-25T16:00:00.000Z","pb":2.148,"sp":6.69,"statistics":{"pb":{"q8v":4.2024,"q5v":2.9902,"q2v":2.1405,"cvpos":0.2091}},"lxr_fc_rights":6.69},{"date":"2026-01-22T16:00:00.000Z","stockId":3032,"pb":2.18,"sp":6.79,"statistics":{"pb":{"q8v":4.2024,"q5v":2.9917,"q2v":2.1405,"cvpos":0.2438}},"lxr_fc_rights":6.79},{"stockId":3032,"date":"2026-01-21T16:00:00.000Z","pb":2.183,"sp":6.8,"statistics":{"pb":{"q8v":4.2024,"q5v":2.9934,"q2v":2.1405,"cvpos":0.2455}},"lxr_fc_rights":6.8},{"date":"2026-01-20T16:00:00.000Z","stockId":3032,"pb":2.161,"sp":6.73,"statistics":{"pb":{"q8v":4.2024,"q5v":2.995,"q2v":2.1405,"cvpos":0.221}},"lxr_fc_rights":6.73},{"stockId":3032,"date":"2026-01-19T16:00:00.000Z","pb":2.151,"sp":6.7,"statistics":{"pb":{"q8v":4.2024,"q5v":2.9965,"q2v":2.1405,"cvpos":0.2116}},"lxr_fc_rights":6.7},{"stockId":3032,"date":"2026-01-18T16:00:00.000Z","pb":2.167,"sp":6.75,"statistics":{"pb":{"q8v":4.2035,"q5v":2.9994,"q2v":2.1405,"cvpos":0.2268}},"lxr_fc_rights":6.75},{"stockId":3032,"date":"2026-01-15T16:00:00.000Z","pb":2.17,"sp":6.76,"statistics":{"pb":{"q8v":4.219,"q5v":3.0021,"q2v":2.1405,"cvpos":0.2276}},"lxr_fc_rights":6.76},{"stockId":3032,"date":"2026-01-14T16:00:00.000Z","pb":2.106,"sp":6.56,"statistics":{"pb":{"q8v":4.2213,"q5v":3.0046,"q2v":2.1405,"cvpos":0.1655}},"lxr_fc_rights":6.56},{"stockId":3032,"date":"2026-01-13T16:00:00.000Z","pb":2.064,"sp":6.43,"statistics":{"pb":{"q8v":4.2213,"q5v":3.0061,"q2v":2.1437,"cvpos":0.116}},"lxr_fc_rights":6.43},{"stockId":3032,"date":"2026-01-12T16:00:00.000Z","pb":2.061,"sp":6.42,"statistics":{"pb":{"q8v":4.2213,"q5v":3.0064,"q2v":2.1437,"cvpos":0.1134}},"lxr_fc_rights":6.42},{"date":"2026-01-11T16:00:00.000Z","stockId":3032,"pb":2.084,"sp":6.49,"statistics":{"pb":{"q8v":4.2242,"q5v":3.0098,"q2v":2.1447,"cvpos":0.1383}},"lxr_fc_rights":6.49},{"date":"2026-01-08T16:00:00.000Z","stockId":3032,"pb":2.077,"sp":6.47,"statistics":{"pb":{"q8v":4.2361,"q5v":3.0143,"q2v":2.1447,"cvpos":0.1283}},"lxr_fc_rights":6.47},{"date":"2026-01-07T16:00:00.000Z","stockId":3032,"pb":2.084,"sp":6.49,"statistics":{"pb":{"q8v":4.2374,"q5v":3.0201,"q2v":2.1466,"cvpos":0.1366}},"lxr_fc_rights":6.49},{"date":"2026-01-06T16:00:00.000Z","stockId":3032,"pb":2.074,"sp":6.46,"statistics":{"pb":{"q8v":4.2374,"q5v":3.0243,"q2v":2.1469,"cvpos":0.1243}},"lxr_fc_rights":6.46},{"date":"2026-01-05T16:00:00.000Z","stockId":3032,"pb":2.074,"sp":6.46,"statistics":{"pb":{"q8v":4.2374,"q5v":3.0243,"q2v":2.1479,"cvpos":0.1245}},"lxr_fc_rights":6.46},{"date":"2026-01-04T16:00:00.000Z","stockId":3032,"pb":2.052,"sp":6.39,"statistics":{"pb":{"q8v":4.248,"q5v":3.0246,"q2v":2.1511,"cvpos":0.1051}},"lxr_fc_rights":6.39},{"date":"2025-12-30T16:00:00.000Z","stockId":3032,"pb":2.045,"sp":6.37,"statistics":{"pb":{"q8v":4.2554,"q5v":3.0315,"q2v":2.153,"cvpos":0.1021}},"lxr_fc_rights":6.37},{"date":"2025-12-29T16:00:00.000Z","stockId":3032,"pb":2.042,"sp":6.36,"statistics":{"pb":{"q8v":4.2554,"q5v":3.033,"q2v":2.1543,"cvpos":0.0981}},"lxr_fc_rights":6.36},{"date":"2025-12-28T16:00:00.000Z","stockId":3032,"pb":2.058,"sp":6.41,"statistics":{"pb":{"q8v":4.2598,"q5v":3.036,"q2v":2.1594,"cvpos":0.105}},"lxr_fc_rights":6.41},{"date":"2025-12-25T16:00:00.000Z","stockId":3032,"pb":2.036,"sp":6.34,"statistics":{"pb":{"q8v":4.2658,"q5v":3.042,"q2v":2.1594,"cvpos":0.0882}},"lxr_fc_rights":6.34},{"date":"2025-12-24T16:00:00.000Z","stockId":3032,"pb":2.023,"sp":6.3,"statistics":{"pb":{"q8v":4.2687,"q5v":3.0458,"q2v":2.1597,"cvpos":0.0826}},"lxr_fc_rights":6.3},{"date":"2025-12-23T16:00:00.000Z","stockId":3032,"pb":2.016,"sp":6.28,"statistics":{"pb":{"q8v":4.2687,"q5v":3.0473,"q2v":2.1626,"cvpos":0.0703}},"lxr_fc_rights":6.28},{"date":"2025-12-22T16:00:00.000Z","stockId":3032,"pb":2.016,"sp":6.28,"statistics":{"pb":{"q8v":4.2687,"q5v":3.0489,"q2v":2.1629,"cvpos":0.0704}},"lxr_fc_rights":6.28},{"date":"2025-12-21T16:00:00.000Z","stockId":3032,"pb":2.036,"sp":6.34,"statistics":{"pb":{"q8v":4.2717,"q5v":3.0509,"q2v":2.1661,"cvpos":0.0843}},"lxr_fc_rights":6.34},{"date":"2025-12-18T16:00:00.000Z","stockId":3032,"pb":2.019,"sp":6.29,"statistics":{"pb":{"q8v":4.2747,"q5v":3.0518,"q2v":2.1661,"cvpos":0.0758}},"lxr_fc_rights":6.29},{"date":"2025-12-17T16:00:00.000Z","stockId":3032,"pb":1.997,"sp":6.22,"statistics":{"pb":{"q8v":4.2776,"q5v":3.0549,"q2v":2.1661,"cvpos":0.0565}},"lxr_fc_rights":6.22},{"date":"2025-12-16T16:00:00.000Z","stockId":3032,"pb":1.971,"sp":6.14,"statistics":{"pb":{"q8v":4.2776,"q5v":3.0579,"q2v":2.169,"cvpos":0.0455}},"lxr_fc_rights":6.14},{"date":"2025-12-15T16:00:00.000Z","stockId":3032,"pb":1.952,"sp":6.08,"statistics":{"pb":{"q8v":4.2776,"q5v":3.0609,"q2v":2.1704,"cvpos":0.0401}},"lxr_fc_rights":6.08},{"date":"2025-12-14T16:00:00.000Z","stockId":3032,"pb":1.984,"sp":6.18,"statistics":{"pb":{"q8v":4.2865,"q5v":3.0616,"q2v":2.1723,"cvpos":0.0483}},"lxr_fc_rights":6.18},{"date":"2025-12-11T16:00:00.000Z","stockId":3032,"pb":2.016,"sp":6.28,"statistics":{"pb":{"q8v":4.3023,"q5v":3.081,"q2v":2.1723,"cvpos":0.0647}},"lxr_fc_rights":6.28},{"date":"2025-12-10T16:00:00.000Z","stockId":3032,"pb":2.016,"sp":6.28,"statistics":{"pb":{"q8v":4.3103,"q5v":3.0865,"q2v":2.1755,"cvpos":0.0647}},"lxr_fc_rights":6.28},{"date":"2025-12-09T16:00:00.000Z","stockId":3032,"pb":2.068,"sp":6.44,"statistics":{"pb":{"q8v":4.3103,"q5v":3.0872,"q2v":2.1758,"cvpos":0.0938}},"lxr_fc_rights":6.44},{"date":"2025-12-08T16:00:00.000Z","stockId":3032,"pb":2.042,"sp":6.36,"statistics":{"pb":{"q8v":4.3103,"q5v":3.0878,"q2v":2.1758,"cvpos":0.0815}},"lxr_fc_rights":6.36},{"date":"2025-12-07T16:00:00.000Z","stockId":3032,"pb":2.071,"sp":6.45,"statistics":{"pb":{"q8v":4.3162,"q5v":3.0896,"q2v":2.1787,"cvpos":0.0939}},"lxr_fc_rights":6.45},{"date":"2025-12-04T16:00:00.000Z","stockId":3032,"pb":2.077,"sp":6.47,"statistics":{"pb":{"q8v":4.3245,"q5v":3.097,"q2v":2.179,"cvpos":0.0992}},"lxr_fc_rights":6.47},{"date":"2025-12-03T16:00:00.000Z","stockId":3032,"pb":2.048,"sp":6.38,"statistics":{"pb":{"q8v":4.334,"q5v":3.0985,"q2v":2.1822,"cvpos":0.0826}},"lxr_fc_rights":6.38},{"date":"2025-12-02T16:00:00.000Z","stockId":3032,"pb":2.077,"sp":6.47,"statistics":{"pb":{"q8v":4.334,"q5v":3.1007,"q2v":2.1864,"cvpos":0.0979}},"lxr_fc_rights":6.47},{"date":"2025-12-01T16:00:00.000Z","stockId":3032,"pb":2.113,"sp":6.58,"statistics":{"pb":{"q8v":4.334,"q5v":3.103,"q2v":2.1896,"cvpos":0.1312}},"lxr_fc_rights":6.58},{"date":"2025-11-30T16:00:00.000Z","stockId":3032,"pb":2.132,"sp":6.64,"statistics":{"pb":{"q8v":4.3366,"q5v":3.1045,"q2v":2.1896,"cvpos":0.1464}},"lxr_fc_rights":6.64},{"date":"2025-11-27T16:00:00.000Z","stockId":3032,"pb":2.154,"sp":6.71,"statistics":{"pb":{"q8v":4.3429,"q5v":3.1088,"q2v":2.2057,"cvpos":0.1694}},"lxr_fc_rights":6.71},{"date":"2025-11-26T16:00:00.000Z","stockId":3032,"pb":2.145,"sp":6.68,"statistics":{"pb":{"q8v":4.3607,"q5v":3.1119,"q2v":2.2111,"cvpos":0.1598}},"lxr_fc_rights":6.68},{"date":"2025-11-25T16:00:00.000Z","stockId":3032,"pb":2.129,"sp":6.63,"statistics":{"pb":{"q8v":4.3607,"q5v":3.1127,"q2v":2.2175,"cvpos":0.1421}},"lxr_fc_rights":6.63},{"date":"2025-11-24T16:00:00.000Z","stockId":3032,"pb":2.145,"sp":6.68,"statistics":{"pb":{"q8v":4.3607,"q5v":3.1134,"q2v":2.2217,"cvpos":0.1588}},"lxr_fc_rights":6.68},{"date":"2025-11-23T16:00:00.000Z","stockId":3032,"pb":2.109,"sp":6.57,"statistics":{"pb":{"q8v":4.3696,"q5v":3.1326,"q2v":2.2303,"cvpos":0.1271}},"lxr_fc_rights":6.57},{"date":"2025-11-20T16:00:00.000Z","stockId":3032,"pb":2.061,"sp":6.42,"statistics":{"pb":{"q8v":4.3772,"q5v":3.1504,"q2v":2.24,"cvpos":0.0882}},"lxr_fc_rights":6.42},{"date":"2025-11-19T16:00:00.000Z","stockId":3032,"pb":2.148,"sp":6.69,"statistics":{"pb":{"q8v":4.3903,"q5v":3.1512,"q2v":2.2506,"cvpos":0.1584}},"lxr_fc_rights":6.69},{"date":"2025-11-18T16:00:00.000Z","stockId":3032,"pb":2.186,"sp":6.81,"statistics":{"pb":{"q8v":4.3903,"q5v":3.1517,"q2v":2.2538,"cvpos":0.1862}},"lxr_fc_rights":6.81},{"date":"2025-11-17T16:00:00.000Z","stockId":3032,"pb":2.19,"sp":6.82,"statistics":{"pb":{"q8v":4.3903,"q5v":3.1521,"q2v":2.2538,"cvpos":0.1865}},"lxr_fc_rights":6.82},{"date":"2025-11-16T16:00:00.000Z","stockId":3032,"pb":2.222,"sp":6.92,"statistics":{"pb":{"q8v":4.3963,"q5v":3.1541,"q2v":2.2649,"cvpos":0.192}},"lxr_fc_rights":6.92},{"date":"2025-11-13T16:00:00.000Z","stockId":3032,"pb":2.251,"sp":7.01,"statistics":{"pb":{"q8v":4.4148,"q5v":3.1655,"q2v":2.2731,"cvpos":0.1942}},"lxr_fc_rights":7.01},{"date":"2025-11-12T16:00:00.000Z","stockId":3032,"pb":2.254,"sp":7.02,"statistics":{"pb":{"q8v":4.423,"q5v":3.1819,"q2v":2.2731,"cvpos":0.1942}},"lxr_fc_rights":7.02},{"date":"2025-11-11T16:00:00.000Z","stockId":3032,"pb":2.254,"sp":7.02,"statistics":{"pb":{"q8v":4.423,"q5v":3.1855,"q2v":2.2769,"cvpos":0.1945}},"lxr_fc_rights":7.02},{"date":"2025-11-10T16:00:00.000Z","stockId":3032,"pb":2.296,"sp":7.15,"statistics":{"pb":{"q8v":4.423,"q5v":3.1892,"q2v":2.2888,"cvpos":0.2017}},"lxr_fc_rights":7.15},{"date":"2025-11-09T16:00:00.000Z","stockId":3032,"pb":2.299,"sp":7.16,"statistics":{"pb":{"q8v":4.4238,"q5v":3.192,"q2v":2.2888,"cvpos":0.2017}},"lxr_fc_rights":7.16},{"date":"2025-11-06T16:00:00.000Z","stockId":3032,"pb":2.273,"sp":7.08,"statistics":{"pb":{"q8v":4.4466,"q5v":3.2115,"q2v":2.2888,"cvpos":0.1956}},"lxr_fc_rights":7.08},{"date":"2025-11-05T16:00:00.000Z","stockId":3032,"pb":2.305,"sp":7.18,"statistics":{"pb":{"q8v":4.4497,"q5v":3.2115,"q2v":2.3008,"cvpos":0.2011}},"lxr_fc_rights":7.18},{"date":"2025-11-04T16:00:00.000Z","stockId":3032,"pb":2.273,"sp":7.08,"statistics":{"pb":{"q8v":4.4497,"q5v":3.2124,"q2v":2.3008,"cvpos":0.1959}},"lxr_fc_rights":7.08},{"date":"2025-11-03T16:00:00.000Z","stockId":3032,"pb":2.19,"sp":6.82,"statistics":{"pb":{"q8v":4.4497,"q5v":3.2134,"q2v":2.3367,"cvpos":0.1865}},"lxr_fc_rights":6.82},{"date":"2025-11-02T16:00:00.000Z","stockId":3032,"pb":2.206,"sp":6.87,"statistics":{"pb":{"q8v":4.4633,"q5v":3.2246,"q2v":2.3544,"cvpos":0.1865}},"lxr_fc_rights":6.87},{"date":"2025-10-30T16:00:00.000Z","stockId":3032,"pb":2.151,"sp":6.7,"statistics":{"pb":{"q8v":4.4966,"q5v":3.2364,"q2v":2.3726,"cvpos":0.1584}},"lxr_fc_rights":6.7},{"date":"2025-10-29T16:00:00.000Z","stockId":3032,"pb":2.129,"sp":6.63,"statistics":{"pb":{"q8v":4.4966,"q5v":3.242,"q2v":2.3871,"cvpos":0.1391}},"lxr_fc_rights":6.63},{"date":"2025-10-28T16:00:00.000Z","stockId":3032,"pb":2.17,"sp":6.76,"statistics":{"pb":{"q8v":4.4966,"q5v":3.2426,"q2v":2.3871,"cvpos":0.171}},"lxr_fc_rights":6.76},{"date":"2025-10-27T16:00:00.000Z","stockId":3032,"pb":2.175,"sp":6.79,"statistics":{"pb":{"q8v":4.4966,"q5v":3.2433,"q2v":2.3871,"cvpos":0.174}},"lxr_fc_rights":6.79},{"date":"2025-10-26T16:00:00.000Z","stockId":3032,"pb":2.172,"sp":6.78,"statistics":{"pb":{"q8v":4.5001,"q5v":3.2552,"q2v":2.3876,"cvpos":0.1713}},"lxr_fc_rights":6.78},{"date":"2025-10-23T16:00:00.000Z","stockId":3032,"pb":2.159,"sp":6.74,"statistics":{"pb":{"q8v":4.5438,"q5v":3.2672,"q2v":2.3966,"cvpos":0.1584}},"lxr_fc_rights":6.74},{"date":"2025-10-22T16:00:00.000Z","stockId":3032,"pb":2.147,"sp":6.7,"statistics":{"pb":{"q8v":4.5476,"q5v":3.2822,"q2v":2.3995,"cvpos":0.1543}},"lxr_fc_rights":6.7},{"date":"2025-10-21T16:00:00.000Z","stockId":3032,"pb":2.118,"sp":6.61,"statistics":{"pb":{"q8v":4.5476,"q5v":3.2831,"q2v":2.4115,"cvpos":0.131}},"lxr_fc_rights":6.61},{"date":"2025-10-20T16:00:00.000Z","stockId":3032,"pb":2.089,"sp":6.52,"statistics":{"pb":{"q8v":4.5476,"q5v":3.284,"q2v":2.4228,"cvpos":0.105}},"lxr_fc_rights":6.52},{"date":"2025-10-19T16:00:00.000Z","stockId":3032,"pb":2.057,"sp":6.42,"statistics":{"pb":{"q8v":4.5743,"q5v":3.2892,"q2v":2.4228,"cvpos":0.0829}},"lxr_fc_rights":6.42},{"date":"2025-10-16T16:00:00.000Z","stockId":3032,"pb":1.996,"sp":6.23,"statistics":{"pb":{"q8v":4.6409,"q5v":3.2982,"q2v":2.4382,"cvpos":0.0496}},"lxr_fc_rights":6.23},{"date":"2025-10-15T16:00:00.000Z","stockId":3032,"pb":2.044,"sp":6.38,"statistics":{"pb":{"q8v":4.6494,"q5v":3.3009,"q2v":2.4444,"cvpos":0.0799}},"lxr_fc_rights":6.38},{"date":"2025-10-14T16:00:00.000Z","stockId":3032,"pb":2.006,"sp":6.26,"statistics":{"pb":{"q8v":4.6494,"q5v":3.3024,"q2v":2.4504,"cvpos":0.0538}},"lxr_fc_rights":6.26},{"date":"2025-10-13T16:00:00.000Z","stockId":3032,"pb":1.99,"sp":6.21,"statistics":{"pb":{"q8v":4.6494,"q5v":3.3038,"q2v":2.4556,"cvpos":0.0483}},"lxr_fc_rights":6.21},{"date":"2025-10-12T16:00:00.000Z","stockId":3032,"pb":1.996,"sp":6.23,"statistics":{"pb":{"q8v":4.6494,"q5v":3.3151,"q2v":2.4592,"cvpos":0.0483}},"lxr_fc_rights":6.23},{"date":"2025-10-09T16:00:00.000Z","stockId":3032,"pb":2.018,"sp":6.3,"statistics":{"pb":{"q8v":4.6494,"q5v":3.3208,"q2v":2.4594,"cvpos":0.0592}},"lxr_fc_rights":6.3},{"date":"2025-10-08T16:00:00.000Z","stockId":3032,"pb":2.015,"sp":6.29,"statistics":{"pb":{"q8v":4.6494,"q5v":3.3253,"q2v":2.4714,"cvpos":0.0565}},"lxr_fc_rights":6.29},{"date":"2025-09-29T16:00:00.000Z","stockId":3032,"pb":2.038,"sp":6.36,"statistics":{"pb":{"q8v":4.6494,"q5v":3.3266,"q2v":2.4805,"cvpos":0.0676}},"lxr_fc_rights":6.36},{"date":"2025-09-28T16:00:00.000Z","stockId":3032,"pb":2.022,"sp":6.31,"statistics":{"pb":{"q8v":4.6494,"q5v":3.3308,"q2v":2.4854,"cvpos":0.0593}},"lxr_fc_rights":6.31},{"date":"2025-09-25T16:00:00.000Z","stockId":3032,"pb":2.006,"sp":6.26,"statistics":{"pb":{"q8v":4.6494,"q5v":3.3357,"q2v":2.4865,"cvpos":0.0509}},"lxr_fc_rights":6.26},{"date":"2025-09-24T16:00:00.000Z","stockId":3032,"pb":1.983,"sp":6.19,"statistics":{"pb":{"q8v":4.6494,"q5v":3.3391,"q2v":2.4865,"cvpos":0.0454}},"lxr_fc_rights":6.19},{"date":"2025-09-23T16:00:00.000Z","stockId":3032,"pb":2.018,"sp":6.3,"statistics":{"pb":{"q8v":4.6494,"q5v":3.3419,"q2v":2.4896,"cvpos":0.0551}},"lxr_fc_rights":6.3},{"date":"2025-09-22T16:00:00.000Z","stockId":3032,"pb":2.006,"sp":6.26,"statistics":{"pb":{"q8v":4.6494,"q5v":3.342,"q2v":2.4913,"cvpos":0.0497}},"lxr_fc_rights":6.26},{"date":"2025-09-21T16:00:00.000Z","stockId":3032,"pb":2.099,"sp":6.55,"statistics":{"pb":{"q8v":4.6494,"q5v":3.3441,"q2v":2.4943,"cvpos":0.0924}},"lxr_fc_rights":6.55},{"date":"2025-09-18T16:00:00.000Z","stockId":3032,"pb":2.111,"sp":6.59,"statistics":{"pb":{"q8v":4.6494,"q5v":3.3492,"q2v":2.4973,"cvpos":0.1032}},"lxr_fc_rights":6.59},{"date":"2025-09-17T16:00:00.000Z","stockId":3032,"pb":2.105,"sp":6.57,"statistics":{"pb":{"q8v":4.6494,"q5v":3.354,"q2v":2.5002,"cvpos":0.0977}},"lxr_fc_rights":6.57},{"date":"2025-09-16T16:00:00.000Z","stockId":3032,"pb":2.169,"sp":6.77,"statistics":{"pb":{"q8v":4.6494,"q5v":3.357,"q2v":2.5016,"cvpos":0.1405}},"lxr_fc_rights":6.77},{"date":"2025-09-15T16:00:00.000Z","stockId":3032,"pb":2.172,"sp":6.78,"statistics":{"pb":{"q8v":4.6494,"q5v":3.357,"q2v":2.5047,"cvpos":0.1407}},"lxr_fc_rights":6.78},{"date":"2025-09-14T16:00:00.000Z","stockId":3032,"pb":2.179,"sp":6.8,"statistics":{"pb":{"q8v":4.6494,"q5v":3.3587,"q2v":2.5077,"cvpos":0.1434}},"lxr_fc_rights":6.8},{"date":"2025-09-11T16:00:00.000Z","stockId":3032,"pb":2.14,"sp":6.68,"statistics":{"pb":{"q8v":4.6751,"q5v":3.3644,"q2v":2.5077,"cvpos":0.1183}},"lxr_fc_rights":6.68},{"date":"2025-09-10T16:00:00.000Z","stockId":3032,"pb":2.163,"sp":6.75,"statistics":{"pb":{"q8v":4.6751,"q5v":3.3659,"q2v":2.5137,"cvpos":0.1322}},"lxr_fc_rights":6.75},{"date":"2025-09-09T16:00:00.000Z","stockId":3032,"pb":2.159,"sp":6.74,"statistics":{"pb":{"q8v":4.6751,"q5v":3.3674,"q2v":2.5167,"cvpos":0.1297}},"lxr_fc_rights":6.74},{"date":"2025-09-08T16:00:00.000Z","stockId":3032,"pb":2.14,"sp":6.68,"statistics":{"pb":{"q8v":4.6751,"q5v":3.3689,"q2v":2.5167,"cvpos":0.1188}},"lxr_fc_rights":6.68},{"date":"2025-09-07T16:00:00.000Z","stockId":3032,"pb":2.14,"sp":6.68,"statistics":{"pb":{"q8v":4.6806,"q5v":3.3717,"q2v":2.5222,"cvpos":0.1188}},"lxr_fc_rights":6.68},{"date":"2025-09-04T16:00:00.000Z","stockId":3032,"pb":2.115,"sp":6.6,"statistics":{"pb":{"q8v":4.6966,"q5v":3.3749,"q2v":2.5228,"cvpos":0.1033}},"lxr_fc_rights":6.6},{"date":"2025-09-03T16:00:00.000Z","stockId":3032,"pb":2.073,"sp":6.47,"statistics":{"pb":{"q8v":4.7103,"q5v":3.3899,"q2v":2.5258,"cvpos":0.0716}},"lxr_fc_rights":6.47},{"date":"2025-09-02T16:00:00.000Z","stockId":3032,"pb":2.095,"sp":6.54,"statistics":{"pb":{"q8v":4.7103,"q5v":3.3945,"q2v":2.5342,"cvpos":0.0883}},"lxr_fc_rights":6.54},{"date":"2025-09-01T16:00:00.000Z","stockId":3032,"pb":2.102,"sp":6.56,"statistics":{"pb":{"q8v":4.7103,"q5v":3.3991,"q2v":2.537,"cvpos":0.0912}},"lxr_fc_rights":6.56},{"date":"2025-08-31T16:00:00.000Z","stockId":3032,"pb":2.153,"sp":6.72,"statistics":{"pb":{"q8v":4.7285,"q5v":3.4,"q2v":2.5379,"cvpos":0.1202}},"lxr_fc_rights":6.72},{"date":"2025-08-28T16:00:00.000Z","stockId":3032,"pb":2.14,"sp":6.68,"statistics":{"pb":{"q8v":4.7607,"q5v":3.4058,"q2v":2.5409,"cvpos":0.1129}},"lxr_fc_rights":6.68},{"date":"2025-08-27T16:00:00.000Z","stockId":3032,"pb":2.182,"sp":6.8,"statistics":{"pb":{"q8v":4.7667,"q5v":3.4283,"q2v":2.5439,"cvpos":0.1295}},"lxr_fc_rights":6.8},{"date":"2025-08-26T16:00:00.000Z","stockId":3032,"pb":2.176,"sp":6.78,"statistics":{"pb":{"q8v":4.7667,"q5v":3.4315,"q2v":2.5449,"cvpos":0.1255}},"lxr_fc_rights":6.78},{"date":"2025-08-25T16:00:00.000Z","stockId":3032,"pb":2.211,"sp":6.89,"statistics":{"pb":{"q8v":4.7667,"q5v":3.4348,"q2v":2.5467,"cvpos":0.1285}},"lxr_fc_rights":6.89},{"date":"2025-08-24T16:00:00.000Z","stockId":3032,"pb":2.24,"sp":6.98,"statistics":{"pb":{"q8v":4.779,"q5v":3.4378,"q2v":2.5479,"cvpos":0.1312}},"lxr_fc_rights":6.98},{"date":"2025-08-21T16:00:00.000Z","stockId":3032,"pb":2.23,"sp":6.95,"statistics":{"pb":{"q8v":4.8145,"q5v":3.4391,"q2v":2.5491,"cvpos":0.1295}},"lxr_fc_rights":6.95},{"date":"2025-08-20T16:00:00.000Z","stockId":3032,"pb":2.217,"sp":6.91,"statistics":{"pb":{"q8v":4.8247,"q5v":3.4407,"q2v":2.5491,"cvpos":0.1281}},"lxr_fc_rights":6.91},{"date":"2025-08-19T16:00:00.000Z","stockId":3032,"pb":2.166,"sp":6.75,"statistics":{"pb":{"q8v":4.8247,"q5v":3.4467,"q2v":2.5521,"cvpos":0.1214}},"lxr_fc_rights":6.75},{"date":"2025-08-18T16:00:00.000Z","stockId":3032,"pb":2.137,"sp":6.66,"statistics":{"pb":{"q8v":4.8247,"q5v":3.4527,"q2v":2.5551,"cvpos":0.1091}},"lxr_fc_rights":6.66},{"date":"2025-08-17T16:00:00.000Z","stockId":3032,"pb":2.137,"sp":6.66,"statistics":{"pb":{"q8v":4.8311,"q5v":3.4557,"q2v":2.5568,"cvpos":0.1091}},"lxr_fc_rights":6.66},{"date":"2025-08-14T16:00:00.000Z","stockId":3032,"pb":2.118,"sp":6.6,"statistics":{"pb":{"q8v":4.8563,"q5v":3.4737,"q2v":2.5581,"cvpos":0.1006}},"lxr_fc_rights":6.6},{"date":"2025-08-13T16:00:00.000Z","stockId":3032,"pb":2.076,"sp":6.47,"statistics":{"pb":{"q8v":4.8776,"q5v":3.4835,"q2v":2.5581,"cvpos":0.0744}},"lxr_fc_rights":6.47},{"date":"2025-08-12T16:00:00.000Z","stockId":3032,"pb":2.144,"sp":6.68,"statistics":{"pb":{"q8v":4.8776,"q5v":3.4835,"q2v":2.559,"cvpos":0.109}},"lxr_fc_rights":6.68},{"date":"2025-08-11T16:00:00.000Z","stockId":3032,"pb":2.166,"sp":6.75,"statistics":{"pb":{"q8v":4.8776,"q5v":3.4835,"q2v":2.5621,"cvpos":0.1146}},"lxr_fc_rights":6.75},{"date":"2025-08-10T16:00:00.000Z","stockId":3032,"pb":2.137,"sp":6.66,"statistics":{"pb":{"q8v":4.8837,"q5v":3.4849,"q2v":2.5657,"cvpos":0.1064}},"lxr_fc_rights":6.66},{"date":"2025-08-07T16:00:00.000Z","stockId":3032,"pb":2.128,"sp":6.63,"statistics":{"pb":{"q8v":4.8887,"q5v":3.4862,"q2v":2.5711,"cvpos":0.1019}},"lxr_fc_rights":6.63},{"date":"2025-08-06T16:00:00.000Z","stockId":3032,"pb":2.128,"sp":6.63,"statistics":{"pb":{"q8v":4.8887,"q5v":3.489,"q2v":2.5742,"cvpos":0.1019}},"lxr_fc_rights":6.63},{"date":"2025-08-05T16:00:00.000Z","stockId":3032,"pb":2.121,"sp":6.61,"statistics":{"pb":{"q8v":4.8887,"q5v":3.4932,"q2v":2.5746,"cvpos":0.1007}},"lxr_fc_rights":6.61},{"date":"2025-08-04T16:00:00.000Z","stockId":3032,"pb":2.096,"sp":6.53,"statistics":{"pb":{"q8v":4.8887,"q5v":3.4973,"q2v":2.5761,"cvpos":0.087}},"lxr_fc_rights":6.53},{"date":"2025-08-03T16:00:00.000Z","stockId":3032,"pb":2.086,"sp":6.5,"statistics":{"pb":{"q8v":4.8887,"q5v":3.5036,"q2v":2.5772,"cvpos":0.0801}},"lxr_fc_rights":6.5},{"date":"2025-07-31T16:00:00.000Z","stockId":3032,"pb":2.079,"sp":6.48,"statistics":{"pb":{"q8v":4.8887,"q5v":3.5075,"q2v":2.5791,"cvpos":0.0744}},"lxr_fc_rights":6.48},{"date":"2025-07-30T16:00:00.000Z","stockId":3032,"pb":2.057,"sp":6.41,"statistics":{"pb":{"q8v":4.8946,"q5v":3.5196,"q2v":2.5791,"cvpos":0.0647}},"lxr_fc_rights":6.41},{"date":"2025-07-29T16:00:00.000Z","stockId":3032,"pb":2.089,"sp":6.51,"statistics":{"pb":{"q8v":4.8946,"q5v":3.522,"q2v":2.5798,"cvpos":0.0786}},"lxr_fc_rights":6.51},{"date":"2025-07-28T16:00:00.000Z","stockId":3032,"pb":2.07,"sp":6.45,"statistics":{"pb":{"q8v":4.8946,"q5v":3.5245,"q2v":2.5842,"cvpos":0.0691}},"lxr_fc_rights":6.45},{"date":"2025-07-27T16:00:00.000Z","stockId":3032,"pb":2.083,"sp":6.49,"statistics":{"pb":{"q8v":4.9006,"q5v":3.5251,"q2v":2.5895,"cvpos":0.0746}},"lxr_fc_rights":6.49},{"date":"2025-07-24T16:00:00.000Z","stockId":3032,"pb":2.108,"sp":6.57,"statistics":{"pb":{"q8v":4.9142,"q5v":3.5499,"q2v":2.5983,"cvpos":0.0854}},"lxr_fc_rights":6.57},{"date":"2025-07-23T16:00:00.000Z","stockId":3032,"pb":2.102,"sp":6.55,"statistics":{"pb":{"q8v":4.9142,"q5v":3.5544,"q2v":2.609,"cvpos":0.0799}},"lxr_fc_rights":6.55},{"date":"2025-07-22T16:00:00.000Z","stockId":3032,"pb":2.079,"sp":6.48,"statistics":{"pb":{"q8v":4.9142,"q5v":3.5578,"q2v":2.6133,"cvpos":0.0717}},"lxr_fc_rights":6.48},{"date":"2025-07-21T16:00:00.000Z","stockId":3032,"pb":2.105,"sp":6.56,"statistics":{"pb":{"q8v":4.9142,"q5v":3.5612,"q2v":2.618,"cvpos":0.0801}},"lxr_fc_rights":6.56},{"date":"2025-07-20T16:00:00.000Z","stockId":3032,"pb":2.144,"sp":6.68,"statistics":{"pb":{"q8v":4.9142,"q5v":3.5754,"q2v":2.618,"cvpos":0.0884}},"lxr_fc_rights":6.68},{"date":"2025-07-17T16:00:00.000Z","stockId":3032,"pb":2.163,"sp":6.74,"statistics":{"pb":{"q8v":4.9239,"q5v":3.5867,"q2v":2.6225,"cvpos":0.0909}},"lxr_fc_rights":6.74},{"date":"2025-07-16T16:00:00.000Z","stockId":3032,"pb":2.16,"sp":6.73,"statistics":{"pb":{"q8v":4.9239,"q5v":3.5867,"q2v":2.6269,"cvpos":0.0895}},"lxr_fc_rights":6.73},{"date":"2025-07-15T16:00:00.000Z","stockId":3032,"pb":2.176,"sp":6.78,"statistics":{"pb":{"q8v":4.9239,"q5v":3.5906,"q2v":2.6269,"cvpos":0.091}},"lxr_fc_rights":6.78},{"date":"2025-07-14T16:00:00.000Z","stockId":3032,"pb":2.105,"sp":6.56,"statistics":{"pb":{"q8v":4.9239,"q5v":3.5945,"q2v":2.6285,"cvpos":0.0801}},"lxr_fc_rights":6.56},{"date":"2025-07-13T16:00:00.000Z","stockId":3032,"pb":2.06,"sp":6.42,"statistics":{"pb":{"q8v":4.9239,"q5v":3.6037,"q2v":2.6299,"cvpos":0.0649}},"lxr_fc_rights":6.42},{"date":"2025-07-10T16:00:00.000Z","stockId":3032,"pb":2.079,"sp":6.48,"statistics":{"pb":{"q8v":4.9239,"q5v":3.6167,"q2v":2.6316,"cvpos":0.0702}},"lxr_fc_rights":6.48},{"date":"2025-07-09T16:00:00.000Z","stockId":3032,"pb":2.115,"sp":6.59,"statistics":{"pb":{"q8v":4.9239,"q5v":3.6191,"q2v":2.6316,"cvpos":0.0785}},"lxr_fc_rights":6.59},{"date":"2025-07-08T16:00:00.000Z","stockId":3032,"pb":2.099,"sp":6.54,"statistics":{"pb":{"q8v":4.9239,"q5v":3.6197,"q2v":2.6329,"cvpos":0.0745}},"lxr_fc_rights":6.54},{"date":"2025-07-07T16:00:00.000Z","stockId":3032,"pb":2.131,"sp":6.64,"statistics":{"pb":{"q8v":4.9239,"q5v":3.6203,"q2v":2.6346,"cvpos":0.0787}},"lxr_fc_rights":6.64},{"date":"2025-07-06T16:00:00.000Z","stockId":3032,"pb":2.112,"sp":6.58,"statistics":{"pb":{"q8v":4.9239,"q5v":3.6263,"q2v":2.6359,"cvpos":0.076}},"lxr_fc_rights":6.58},{"date":"2025-07-03T16:00:00.000Z","stockId":3032,"pb":2.089,"sp":6.51,"statistics":{"pb":{"q8v":4.9239,"q5v":3.6348,"q2v":2.6389,"cvpos":0.0716}},"lxr_fc_rights":6.51},{"date":"2025-07-02T16:00:00.000Z","stockId":3032,"pb":2.147,"sp":6.69,"statistics":{"pb":{"q8v":4.9239,"q5v":3.6361,"q2v":2.6406,"cvpos":0.0771}},"lxr_fc_rights":6.69},{"date":"2025-07-01T16:00:00.000Z","stockId":3032,"pb":2.166,"sp":6.75,"statistics":{"pb":{"q8v":4.9239,"q5v":3.6425,"q2v":2.6467,"cvpos":0.0772}},"lxr_fc_rights":6.75},{"date":"2025-06-30T16:00:00.000Z","stockId":3032,"pb":2.179,"sp":6.79,"statistics":{"pb":{"q8v":4.9239,"q5v":3.6489,"q2v":2.6479,"cvpos":0.0773}},"lxr_fc_rights":6.79},{"date":"2025-06-29T16:00:00.000Z","stockId":3032,"pb":2.102,"sp":6.55,"statistics":{"pb":{"q8v":4.9239,"q5v":3.6518,"q2v":2.6557,"cvpos":0.0732}},"lxr_fc_rights":6.55},{"date":"2025-06-26T16:00:00.000Z","stockId":3032,"pb":2.035,"sp":6.34,"statistics":{"pb":{"q8v":4.9239,"q5v":3.6639,"q2v":2.676,"cvpos":0.0579}},"lxr_fc_rights":6.34},{"date":"2025-06-25T16:00:00.000Z","stockId":3032,"pb":2.06,"sp":6.42,"statistics":{"pb":{"q8v":4.9325,"q5v":3.6639,"q2v":2.6769,"cvpos":0.0634}},"lxr_fc_rights":6.42},{"date":"2025-06-24T16:00:00.000Z","stockId":3032,"pb":2.092,"sp":6.52,"statistics":{"pb":{"q8v":4.9325,"q5v":3.6653,"q2v":2.6808,"cvpos":0.069}},"lxr_fc_rights":6.52},{"date":"2025-06-23T16:00:00.000Z","stockId":3032,"pb":2.067,"sp":6.44,"statistics":{"pb":{"q8v":4.9325,"q5v":3.6667,"q2v":2.682,"cvpos":0.0635}},"lxr_fc_rights":6.44},{"date":"2025-06-22T16:00:00.000Z","stockId":3032,"pb":1.967,"sp":6.13,"statistics":{"pb":{"q8v":4.9354,"q5v":3.6741,"q2v":2.6829,"cvpos":0.0428}},"lxr_fc_rights":6.13},{"date":"2025-06-19T16:00:00.000Z","stockId":3032,"pb":1.935,"sp":6.03,"statistics":{"pb":{"q8v":4.9453,"q5v":3.6772,"q2v":2.6859,"cvpos":0.0303}},"lxr_fc_rights":6.03},{"date":"2025-06-18T16:00:00.000Z","stockId":3032,"pb":2.015,"sp":6.28,"statistics":{"pb":{"q8v":4.9453,"q5v":3.6916,"q2v":2.6859,"cvpos":0.0496}},"lxr_fc_rights":6.28},{"date":"2025-06-17T16:00:00.000Z","stockId":3032,"pb":2.118,"sp":6.6,"statistics":{"pb":{"q8v":4.9453,"q5v":3.6929,"q2v":2.6898,"cvpos":0.0634}},"lxr_fc_rights":6.6},{"date":"2025-06-16T16:00:00.000Z","stockId":3032,"pb":2.14,"sp":6.67,"statistics":{"pb":{"q8v":4.9453,"q5v":3.6942,"q2v":2.6898,"cvpos":0.0635}},"lxr_fc_rights":6.67},{"date":"2025-06-15T16:00:00.000Z","stockId":3032,"pb":2.086,"sp":6.5,"statistics":{"pb":{"q8v":4.9477,"q5v":3.6972,"q2v":2.6928,"cvpos":0.0622}},"lxr_fc_rights":6.5},{"date":"2025-06-12T16:00:00.000Z","stockId":3032,"pb":2.073,"sp":6.46,"statistics":{"pb":{"q8v":4.954,"q5v":3.722,"q2v":2.7017,"cvpos":0.0592}},"lxr_fc_rights":6.46},{"date":"2025-06-11T16:00:00.000Z","stockId":3032,"pb":2.073,"sp":6.46,"statistics":{"pb":{"q8v":4.9551,"q5v":3.731,"q2v":2.7031,"cvpos":0.0592}},"lxr_fc_rights":6.46},{"date":"2025-06-10T16:00:00.000Z","stockId":3032,"pb":2.038,"sp":6.35,"statistics":{"pb":{"q8v":4.9551,"q5v":3.7321,"q2v":2.7047,"cvpos":0.0552}},"lxr_fc_rights":6.35},{"date":"2025-06-09T16:00:00.000Z","stockId":3032,"pb":1.999,"sp":6.23,"statistics":{"pb":{"q8v":4.9551,"q5v":3.7333,"q2v":2.7175,"cvpos":0.0442}},"lxr_fc_rights":6.23},{"date":"2025-06-08T16:00:00.000Z","stockId":3032,"pb":2.041,"sp":6.36,"statistics":{"pb":{"q8v":4.9551,"q5v":3.7377,"q2v":2.7192,"cvpos":0.0552}},"lxr_fc_rights":6.36},{"date":"2025-06-05T16:00:00.000Z","stockId":3032,"pb":2.038,"sp":6.35,"statistics":{"pb":{"q8v":4.9551,"q5v":3.7555,"q2v":2.7217,"cvpos":0.0537}},"lxr_fc_rights":6.35},{"date":"2025-06-04T16:00:00.000Z","stockId":3032,"pb":2.012,"sp":6.27,"statistics":{"pb":{"q8v":4.9551,"q5v":3.761,"q2v":2.7227,"cvpos":0.0468}},"lxr_fc_rights":6.27},{"date":"2025-06-03T16:00:00.000Z","stockId":3032,"pb":2.022,"sp":6.3,"statistics":{"pb":{"q8v":4.9551,"q5v":3.763,"q2v":2.7271,"cvpos":0.0469}},"lxr_fc_rights":6.3},{"date":"2025-06-02T16:00:00.000Z","stockId":3032,"pb":1.964,"sp":6.12,"statistics":{"pb":{"q8v":4.9551,"q5v":3.7649,"q2v":2.7317,"cvpos":0.0401}},"lxr_fc_rights":6.12},{"date":"2025-05-29T16:00:00.000Z","stockId":3032,"pb":1.951,"sp":6.08,"statistics":{"pb":{"q8v":4.9551,"q5v":3.7674,"q2v":2.7346,"cvpos":0.0372}},"lxr_fc_rights":6.08},{"date":"2025-05-28T16:00:00.000Z","stockId":3032,"pb":1.938,"sp":6.04,"statistics":{"pb":{"q8v":4.9551,"q5v":3.7677,"q2v":2.7346,"cvpos":0.0303}},"lxr_fc_rights":6.04},{"date":"2025-05-27T16:00:00.000Z","stockId":3032,"pb":1.9,"sp":5.92,"statistics":{"pb":{"q8v":4.9551,"q5v":3.7691,"q2v":2.7376,"cvpos":0.0234}},"lxr_fc_rights":5.92},{"date":"2025-05-26T16:00:00.000Z","stockId":3032,"pb":1.893,"sp":5.9,"statistics":{"pb":{"q8v":4.9551,"q5v":3.7706,"q2v":2.7406,"cvpos":0.0207}},"lxr_fc_rights":5.9},{"date":"2025-05-25T16:00:00.000Z","stockId":3032,"pb":1.858,"sp":5.79,"statistics":{"pb":{"q8v":4.9551,"q5v":3.7706,"q2v":2.7494,"cvpos":0.0152}},"lxr_fc_rights":5.79},{"date":"2025-05-22T16:00:00.000Z","stockId":3032,"pb":1.842,"sp":5.74,"statistics":{"pb":{"q8v":4.9551,"q5v":3.7822,"q2v":2.7526,"cvpos":0.0138}},"lxr_fc_rights":5.74},{"date":"2025-05-21T16:00:00.000Z","stockId":3032,"pb":1.881,"sp":5.86,"statistics":{"pb":{"q8v":4.9551,"q5v":3.8017,"q2v":2.7526,"cvpos":0.0138}},"lxr_fc_rights":5.86},{"date":"2025-05-20T16:00:00.000Z","stockId":3032,"pb":1.945,"sp":6.06,"statistics":{"pb":{"q8v":4.9551,"q5v":3.8045,"q2v":2.7586,"cvpos":0.0248}},"lxr_fc_rights":6.06},{"date":"2025-05-19T16:00:00.000Z","stockId":3032,"pb":1.932,"sp":6.02,"statistics":{"pb":{"q8v":4.9551,"q5v":3.8073,"q2v":2.7616,"cvpos":0.0221}},"lxr_fc_rights":6.02},{"date":"2025-05-18T16:00:00.000Z","stockId":3032,"pb":1.938,"sp":6.04,"statistics":{"pb":{"q8v":4.9551,"q5v":3.8088,"q2v":2.7616,"cvpos":0.0221}},"lxr_fc_rights":6.04},{"date":"2025-05-15T16:00:00.000Z","stockId":3032,"pb":1.897,"sp":5.91,"statistics":{"pb":{"q8v":4.9551,"q5v":3.813,"q2v":2.7676,"cvpos":0.0165}},"lxr_fc_rights":5.91},{"date":"2025-05-14T16:00:00.000Z","stockId":3032,"pb":1.919,"sp":5.98,"statistics":{"pb":{"q8v":4.9551,"q5v":3.8165,"q2v":2.7753,"cvpos":0.0165}},"lxr_fc_rights":5.98},{"date":"2025-05-13T16:00:00.000Z","stockId":3032,"pb":1.925,"sp":6,"statistics":{"pb":{"q8v":4.9551,"q5v":3.8204,"q2v":2.7783,"cvpos":0.0166}},"lxr_fc_rights":6},{"date":"2025-05-12T16:00:00.000Z","stockId":3032,"pb":1.958,"sp":6.1,"statistics":{"pb":{"q8v":4.9551,"q5v":3.8243,"q2v":2.7783,"cvpos":0.0207}},"lxr_fc_rights":6.1},{"date":"2025-05-11T16:00:00.000Z","stockId":3032,"pb":1.983,"sp":6.18,"statistics":{"pb":{"q8v":4.9551,"q5v":3.8327,"q2v":2.7813,"cvpos":0.0221}},"lxr_fc_rights":6.18},{"date":"2025-05-08T16:00:00.000Z","stockId":3032,"pb":1.89,"sp":5.89,"statistics":{"pb":{"q8v":4.9551,"q5v":3.8471,"q2v":2.7977,"cvpos":0.0152}},"lxr_fc_rights":5.89},{"date":"2025-05-07T16:00:00.000Z","stockId":3032,"pb":1.816,"sp":5.66,"statistics":{"pb":{"q8v":4.9551,"q5v":3.8499,"q2v":2.8023,"cvpos":0.0124}},"lxr_fc_rights":5.66},{"date":"2025-05-06T16:00:00.000Z","stockId":3032,"pb":1.807,"sp":5.63,"statistics":{"pb":{"q8v":4.9551,"q5v":3.8517,"q2v":2.8035,"cvpos":0.011}},"lxr_fc_rights":5.63},{"date":"2025-05-05T16:00:00.000Z","stockId":3032,"pb":1.759,"sp":5.48,"statistics":{"pb":{"q8v":4.9551,"q5v":3.8536,"q2v":2.8113,"cvpos":0.0097}},"lxr_fc_rights":5.48},{"date":"2025-04-29T16:00:00.000Z","stockId":3032,"statistics":{"pb":{"q8v":4.9551,"q5v":3.8713,"q2v":2.8124,"cvpos":0.0055}},"pb":1.701,"sp":5.3,"lxr_fc_rights":5.3},{"date":"2025-04-28T16:00:00.000Z","stockId":3032,"pb":1.685,"sp":5.27,"statistics":{"pb":{"q8v":4.9551,"q5v":3.8831,"q2v":2.8143,"cvpos":0.0041}},"lxr_fc_rights":5.27},{"date":"2025-04-27T16:00:00.000Z","stockId":3032,"pb":1.618,"sp":5.06,"statistics":{"pb":{"q8v":4.9551,"q5v":3.8832,"q2v":2.8173,"cvpos":0.0014}},"lxr_fc_rights":5.06},{"date":"2025-04-24T16:00:00.000Z","stockId":3032,"pb":1.573,"sp":4.92,"statistics":{"pb":{"q8v":4.9551,"q5v":3.8915,"q2v":2.8189,"cvpos":0}},"lxr_fc_rights":4.92},{"date":"2025-04-23T16:00:00.000Z","stockId":3032,"pb":1.656,"sp":5.18,"statistics":{"pb":{"q8v":4.9551,"q5v":3.9009,"q2v":2.8234,"cvpos":0}},"lxr_fc_rights":5.18},{"date":"2025-04-22T16:00:00.000Z","stockId":3032,"pb":1.742,"sp":5.45,"statistics":{"pb":{"q8v":4.9551,"q5v":3.9031,"q2v":2.8244,"cvpos":0.0014}},"lxr_fc_rights":5.45},{"date":"2025-04-20T16:00:00.000Z","stockId":3032,"pb":1.717,"sp":5.74,"statistics":{"pb":{"q8v":4.9551,"q5v":3.9165,"q2v":2.8244,"cvpos":0}},"lxr_fc_rights":5.74},{"date":"2025-04-17T16:00:00.000Z","stockId":3032,"pb":1.882,"sp":6.29,"statistics":{"pb":{"q8v":4.9683,"q5v":3.9393,"q2v":2.8256,"cvpos":0}},"lxr_fc_rights":6.29},{"date":"2025-04-16T16:00:00.000Z","stockId":3032,"pb":1.927,"sp":6.44,"statistics":{"pb":{"q8v":4.9716,"q5v":3.952,"q2v":2.8306,"cvpos":0}},"lxr_fc_rights":6.44},{"date":"2025-04-15T16:00:00.000Z","stockId":3032,"pb":2.011,"sp":6.72,"statistics":{"pb":{"q8v":4.9716,"q5v":3.9571,"q2v":2.8364,"cvpos":0.0055}},"lxr_fc_rights":6.72},{"date":"2025-04-14T16:00:00.000Z","stockId":3032,"pb":1.951,"sp":6.52,"statistics":{"pb":{"q8v":4.9716,"q5v":3.959,"q2v":2.8394,"cvpos":0.0014}},"lxr_fc_rights":6.52},{"date":"2025-04-13T16:00:00.000Z","stockId":3032,"pb":2.005,"sp":6.7,"statistics":{"pb":{"q8v":4.972,"q5v":3.9637,"q2v":2.8423,"cvpos":0.0028}},"lxr_fc_rights":6.7},{"date":"2025-04-10T16:00:00.000Z","stockId":3032,"pb":2.035,"sp":6.8,"statistics":{"pb":{"q8v":4.9812,"q5v":4.0053,"q2v":2.8594,"cvpos":0.0041}},"lxr_fc_rights":6.8},{"date":"2025-04-09T16:00:00.000Z","stockId":3032,"pb":2.026,"sp":6.77,"statistics":{"pb":{"q8v":4.988,"q5v":4.0142,"q2v":2.8612,"cvpos":0.0028}},"lxr_fc_rights":6.77},{"date":"2025-04-08T16:00:00.000Z","stockId":3032,"pb":1.978,"sp":6.61,"statistics":{"pb":{"q8v":4.988,"q5v":4.0147,"q2v":2.8613,"cvpos":0.0014}},"lxr_fc_rights":6.61},{"date":"2025-04-07T16:00:00.000Z","stockId":3032,"pb":1.945,"sp":6.5,"statistics":{"pb":{"q8v":4.988,"q5v":4.0216,"q2v":2.8643,"cvpos":0}},"lxr_fc_rights":6.5},{"date":"2025-04-06T16:00:00.000Z","stockId":3032,"pb":2.038,"sp":6.81,"statistics":{"pb":{"q8v":4.9912,"q5v":4.0373,"q2v":2.8745,"cvpos":0}},"lxr_fc_rights":6.81},{"date":"2025-04-02T16:00:00.000Z","stockId":3032,"pb":2.265,"sp":7.57,"statistics":{"pb":{"q8v":4.9944,"q5v":4.0492,"q2v":2.8895,"cvpos":0}},"lxr_fc_rights":7.57},{"date":"2025-04-01T16:00:00.000Z","stockId":3032,"pb":2.277,"sp":7.61,"statistics":{"pb":{"q8v":4.9944,"q5v":4.0512,"q2v":2.9022,"cvpos":0}},"lxr_fc_rights":7.61},{"date":"2025-03-31T16:00:00.000Z","stockId":3032,"pb":2.301,"sp":7.69,"statistics":{"pb":{"q8v":4.9944,"q5v":4.0531,"q2v":2.9075,"cvpos":0.0014}},"lxr_fc_rights":7.69},{"date":"2025-03-30T16:00:00.000Z","stockId":3032,"pb":2.289,"sp":7.65,"statistics":{"pb":{"q8v":4.9944,"q5v":4.0581,"q2v":2.9201,"cvpos":0}},"lxr_fc_rights":7.65},{"date":"2025-03-27T16:00:00.000Z","stockId":3032,"pb":2.337,"sp":7.81,"statistics":{"pb":{"q8v":5.0045,"q5v":4.064,"q2v":2.9261,"cvpos":0}},"lxr_fc_rights":7.81},{"date":"2025-03-26T16:00:00.000Z","stockId":3032,"pb":2.373,"sp":7.93,"statistics":{"pb":{"q8v":5.0078,"q5v":4.0878,"q2v":2.9307,"cvpos":0.0014}},"lxr_fc_rights":7.93},{"date":"2025-03-25T16:00:00.000Z","stockId":3032,"pb":2.4,"sp":8.02,"statistics":{"pb":{"q8v":5.0078,"q5v":4.0907,"q2v":2.9316,"cvpos":0.0083}},"lxr_fc_rights":8.02},{"date":"2025-03-24T16:00:00.000Z","stockId":3032,"pb":2.412,"sp":8.06,"statistics":{"pb":{"q8v":5.0078,"q5v":4.0937,"q2v":2.9318,"cvpos":0.0083}},"lxr_fc_rights":8.06},{"date":"2025-03-23T16:00:00.000Z","stockId":3032,"pb":2.397,"sp":8.01,"statistics":{"pb":{"q8v":5.0078,"q5v":4.1085,"q2v":2.9422,"cvpos":0.0069}},"lxr_fc_rights":8.01},{"date":"2025-03-20T16:00:00.000Z","stockId":3032,"pb":2.459,"sp":8.22,"statistics":{"pb":{"q8v":5.0117,"q5v":4.1145,"q2v":2.9475,"cvpos":0.0165}},"lxr_fc_rights":8.22},{"date":"2025-03-19T16:00:00.000Z","stockId":3032,"pb":2.552,"sp":8.53,"statistics":{"pb":{"q8v":5.0117,"q5v":4.1163,"q2v":2.9534,"cvpos":0.0579}},"lxr_fc_rights":8.53},{"date":"2025-03-18T16:00:00.000Z","stockId":3032,"pb":2.63,"sp":8.79,"statistics":{"pb":{"q8v":5.0117,"q5v":4.1163,"q2v":2.9579,"cvpos":0.0938}},"lxr_fc_rights":8.79},{"date":"2025-03-17T16:00:00.000Z","stockId":3032,"pb":2.579,"sp":8.62,"statistics":{"pb":{"q8v":5.0117,"q5v":4.1163,"q2v":2.97,"cvpos":0.0746}},"lxr_fc_rights":8.62},{"date":"2025-03-16T16:00:00.000Z","stockId":3032,"pb":2.558,"sp":8.55,"statistics":{"pb":{"q8v":5.0117,"q5v":4.1204,"q2v":2.973,"cvpos":0.0608}},"lxr_fc_rights":8.55},{"date":"2025-03-13T16:00:00.000Z","stockId":3032,"pb":2.555,"sp":8.54,"statistics":{"pb":{"q8v":5.0134,"q5v":4.1246,"q2v":2.974,"cvpos":0.0579}},"lxr_fc_rights":8.54},{"date":"2025-03-12T16:00:00.000Z","stockId":3032,"pb":2.522,"sp":8.43,"statistics":{"pb":{"q8v":5.0134,"q5v":4.1263,"q2v":2.9742,"cvpos":0.0399}},"lxr_fc_rights":8.43},{"date":"2025-03-11T16:00:00.000Z","stockId":3032,"pb":2.549,"sp":8.52,"statistics":{"pb":{"q8v":5.0134,"q5v":4.1297,"q2v":2.9767,"cvpos":0.0538}},"lxr_fc_rights":8.52},{"date":"2025-03-10T16:00:00.000Z","stockId":3032,"pb":2.576,"sp":8.61,"statistics":{"pb":{"q8v":5.0134,"q5v":4.1332,"q2v":2.9811,"cvpos":0.0663}},"lxr_fc_rights":8.61},{"date":"2025-03-09T16:00:00.000Z","stockId":3032,"pb":2.627,"sp":8.78,"statistics":{"pb":{"q8v":5.0168,"q5v":4.1382,"q2v":2.9857,"cvpos":0.0815}},"lxr_fc_rights":8.78},{"date":"2025-03-06T16:00:00.000Z","stockId":3032,"pb":2.579,"sp":8.62,"statistics":{"pb":{"q8v":5.0177,"q5v":4.1441,"q2v":2.9866,"cvpos":0.0675}},"lxr_fc_rights":8.62},{"date":"2025-03-05T16:00:00.000Z","stockId":3032,"pb":2.636,"sp":8.81,"statistics":{"pb":{"q8v":5.0234,"q5v":4.1501,"q2v":2.9887,"cvpos":0.0882}},"lxr_fc_rights":8.81},{"date":"2025-03-04T16:00:00.000Z","stockId":3032,"pb":2.558,"sp":8.55,"statistics":{"pb":{"q8v":5.0234,"q5v":4.1528,"q2v":2.9917,"cvpos":0.0566}},"lxr_fc_rights":8.55},{"date":"2025-03-03T16:00:00.000Z","stockId":3032,"pb":2.549,"sp":8.52,"statistics":{"pb":{"q8v":5.0234,"q5v":4.1556,"q2v":2.995,"cvpos":0.0539}},"lxr_fc_rights":8.52},{"date":"2025-03-02T16:00:00.000Z","stockId":3032,"pb":2.534,"sp":8.47,"statistics":{"pb":{"q8v":5.0269,"q5v":4.1649,"q2v":2.9979,"cvpos":0.0428}},"lxr_fc_rights":8.47},{"date":"2025-02-27T16:00:00.000Z","stockId":3032,"pb":2.633,"sp":8.8,"statistics":{"pb":{"q8v":5.0301,"q5v":4.1708,"q2v":3.0009,"cvpos":0.0813}},"lxr_fc_rights":8.8},{"date":"2025-02-26T16:00:00.000Z","stockId":3032,"pb":2.836,"sp":9.48,"statistics":{"pb":{"q8v":5.033,"q5v":4.1708,"q2v":3.001,"cvpos":0.1543}},"lxr_fc_rights":9.48},{"date":"2025-02-25T16:00:00.000Z","stockId":3032,"pb":2.812,"sp":9.4,"statistics":{"pb":{"q8v":5.033,"q5v":4.1727,"q2v":3.0032,"cvpos":0.1421}},"lxr_fc_rights":9.4},{"date":"2025-02-24T16:00:00.000Z","stockId":3032,"statistics":{"pb":{"q8v":5.033,"q5v":4.1746,"q2v":3.0061,"cvpos":0.116}},"pb":2.735,"sp":9.14,"lxr_fc_rights":9.14},{"date":"2025-02-23T16:00:00.000Z","stockId":3032,"pb":2.759,"sp":9.22,"statistics":{"pb":{"q8v":5.0335,"q5v":4.1827,"q2v":3.0068,"cvpos":0.1243}},"lxr_fc_rights":9.22},{"date":"2025-02-20T16:00:00.000Z","stockId":3032,"pb":2.803,"sp":9.37,"statistics":{"pb":{"q8v":5.0384,"q5v":4.2035,"q2v":3.0128,"cvpos":0.1364}},"lxr_fc_rights":9.37},{"date":"2025-02-19T16:00:00.000Z","stockId":3032,"pb":2.839,"sp":9.49,"statistics":{"pb":{"q8v":5.0391,"q5v":4.2103,"q2v":3.0128,"cvpos":0.1488}},"lxr_fc_rights":9.49},{"date":"2025-02-18T16:00:00.000Z","stockId":3032,"pb":2.824,"sp":9.44,"statistics":{"pb":{"q8v":5.0391,"q5v":4.2105,"q2v":3.0158,"cvpos":0.1434}},"lxr_fc_rights":9.44},{"date":"2025-02-17T16:00:00.000Z","stockId":3032,"pb":2.762,"sp":9.23,"statistics":{"pb":{"q8v":5.0391,"q5v":4.2107,"q2v":3.0243,"cvpos":0.1243}},"lxr_fc_rights":9.23},{"date":"2025-02-16T16:00:00.000Z","stockId":3032,"pb":2.974,"sp":9.94,"statistics":{"pb":{"q8v":5.0391,"q5v":4.2124,"q2v":3.0243,"cvpos":0.174}},"lxr_fc_rights":9.94},{"date":"2025-02-13T16:00:00.000Z","stockId":3032,"pb":2.705,"sp":9.04,"statistics":{"pb":{"q8v":5.0539,"q5v":4.2213,"q2v":3.0249,"cvpos":0.1061}},"lxr_fc_rights":9.04},{"date":"2025-02-12T16:00:00.000Z","stockId":3032,"pb":2.753,"sp":9.2,"statistics":{"pb":{"q8v":5.0574,"q5v":4.2242,"q2v":3.03,"cvpos":0.1198}},"lxr_fc_rights":9.2},{"date":"2025-02-11T16:00:00.000Z","stockId":3032,"pb":2.738,"sp":9.15,"statistics":{"pb":{"q8v":5.0574,"q5v":4.2286,"q2v":3.033,"cvpos":0.1159}},"lxr_fc_rights":9.15},{"date":"2025-02-10T16:00:00.000Z","stockId":3032,"pb":2.768,"sp":9.25,"statistics":{"pb":{"q8v":5.0574,"q5v":4.2329,"q2v":3.036,"cvpos":0.1215}},"lxr_fc_rights":9.25},{"date":"2025-02-09T16:00:00.000Z","stockId":3032,"pb":2.69,"sp":8.99,"statistics":{"pb":{"q8v":5.0604,"q5v":4.2356,"q2v":3.0368,"cvpos":0.0994}},"lxr_fc_rights":8.99},{"date":"2025-02-06T16:00:00.000Z","stockId":3032,"pb":2.444,"sp":8.17,"statistics":{"pb":{"q8v":5.0696,"q5v":4.2361,"q2v":3.042,"cvpos":0.011}},"lxr_fc_rights":8.17},{"date":"2025-02-05T16:00:00.000Z","stockId":3032,"pb":2.388,"sp":7.98,"statistics":{"pb":{"q8v":5.0696,"q5v":4.2374,"q2v":3.0458,"cvpos":0.0055}},"lxr_fc_rights":7.98},{"date":"2025-02-04T16:00:00.000Z","stockId":3032,"pb":2.471,"sp":8.26,"statistics":{"pb":{"q8v":5.0696,"q5v":4.2413,"q2v":3.0489,"cvpos":0.0138}},"lxr_fc_rights":8.26},{"date":"2025-01-26T16:00:00.000Z","stockId":3032,"pb":2.45,"sp":8.19,"statistics":{"pb":{"q8v":5.0757,"q5v":4.2466,"q2v":3.0509,"cvpos":0.0097}},"lxr_fc_rights":8.19},{"date":"2025-01-23T16:00:00.000Z","stockId":3032,"pb":2.723,"sp":9.1,"statistics":{"pb":{"q8v":5.0972,"q5v":4.2531,"q2v":3.0509,"cvpos":0.1032}},"lxr_fc_rights":9.1},{"date":"2025-01-22T16:00:00.000Z","stockId":3032,"pb":2.648,"sp":8.85,"statistics":{"pb":{"q8v":5.0972,"q5v":4.2547,"q2v":3.0518,"cvpos":0.0812}},"lxr_fc_rights":8.85},{"date":"2025-01-21T16:00:00.000Z","stockId":3032,"pb":2.627,"sp":8.78,"statistics":{"pb":{"q8v":5.0972,"q5v":4.2554,"q2v":3.0549,"cvpos":0.0702}},"lxr_fc_rights":8.78},{"date":"2025-01-20T16:00:00.000Z","stockId":3032,"pb":2.681,"sp":8.96,"statistics":{"pb":{"q8v":5.0972,"q5v":4.2576,"q2v":3.0609,"cvpos":0.0841}},"lxr_fc_rights":8.96},{"date":"2025-01-19T16:00:00.000Z","stockId":3032,"pb":2.762,"sp":9.23,"statistics":{"pb":{"q8v":5.1,"q5v":4.2628,"q2v":3.0616,"cvpos":0.1076}},"lxr_fc_rights":9.23},{"date":"2025-01-16T16:00:00.000Z","stockId":3032,"pb":2.732,"sp":9.13,"statistics":{"pb":{"q8v":5.1207,"q5v":4.2658,"q2v":3.0666,"cvpos":0.1004}},"lxr_fc_rights":9.13},{"date":"2025-01-15T16:00:00.000Z","stockId":3032,"pb":2.741,"sp":9.16,"statistics":{"pb":{"q8v":5.1224,"q5v":4.2672,"q2v":3.081,"cvpos":0.1018}},"lxr_fc_rights":9.16},{"date":"2025-01-14T16:00:00.000Z","stockId":3032,"pb":2.735,"sp":9.14,"statistics":{"pb":{"q8v":5.1224,"q5v":4.2687,"q2v":3.0865,"cvpos":0.1006}},"lxr_fc_rights":9.14},{"date":"2025-01-13T16:00:00.000Z","stockId":3032,"pb":2.753,"sp":9.2,"statistics":{"pb":{"q8v":5.1224,"q5v":4.2702,"q2v":3.0878,"cvpos":0.1021}},"lxr_fc_rights":9.2},{"date":"2025-01-12T16:00:00.000Z","stockId":3032,"pb":2.618,"sp":8.75,"statistics":{"pb":{"q8v":5.1239,"q5v":4.2717,"q2v":3.0896,"cvpos":0.0662}},"lxr_fc_rights":8.75},{"date":"2025-01-09T16:00:00.000Z","stockId":3032,"pb":2.609,"sp":8.72,"statistics":{"pb":{"q8v":5.1335,"q5v":4.2746,"q2v":3.091,"cvpos":0.0633}},"lxr_fc_rights":8.72},{"date":"2025-01-08T16:00:00.000Z","stockId":3032,"pb":2.693,"sp":9,"statistics":{"pb":{"q8v":5.1438,"q5v":4.2761,"q2v":3.097,"cvpos":0.088}},"lxr_fc_rights":9},{"date":"2025-01-07T16:00:00.000Z","stockId":3032,"pb":2.702,"sp":9.03,"statistics":{"pb":{"q8v":5.1438,"q5v":4.2776,"q2v":3.0985,"cvpos":0.0882}},"lxr_fc_rights":9.03},{"date":"2025-01-06T16:00:00.000Z","stockId":3032,"pb":2.69,"sp":8.99,"statistics":{"pb":{"q8v":5.1438,"q5v":4.2806,"q2v":3.103,"cvpos":0.0869}},"lxr_fc_rights":8.99},{"date":"2025-01-05T16:00:00.000Z","stockId":3032,"pb":2.618,"sp":8.75,"statistics":{"pb":{"q8v":5.1461,"q5v":4.2851,"q2v":3.1045,"cvpos":0.0648}},"lxr_fc_rights":8.75},{"date":"2025-01-02T16:00:00.000Z","stockId":3032,"pb":2.639,"sp":8.82,"statistics":{"pb":{"q8v":5.1701,"q5v":4.2926,"q2v":3.1086,"cvpos":0.0715}},"lxr_fc_rights":8.82},{"date":"2025-01-01T16:00:00.000Z","stockId":3032,"pb":2.824,"sp":9.44,"statistics":{"pb":{"q8v":5.1701,"q5v":4.2967,"q2v":3.1088,"cvpos":0.1074}},"lxr_fc_rights":9.44},{"date":"2024-12-30T16:00:00.000Z","stockId":3032,"pb":2.902,"sp":9.7,"statistics":{"pb":{"q8v":5.1701,"q5v":4.2982,"q2v":3.1119,"cvpos":0.12}},"lxr_fc_rights":9.7},{"date":"2024-12-29T16:00:00.000Z","stockId":3032,"pb":3.025,"sp":10.11,"statistics":{"pb":{"q8v":5.1792,"q5v":4.301,"q2v":3.1134,"cvpos":0.1628}},"lxr_fc_rights":10.11},{"date":"2024-12-26T16:00:00.000Z","stockId":3032,"pb":3.001,"sp":10.03,"statistics":{"pb":{"q8v":5.2006,"q5v":4.3095,"q2v":3.1326,"cvpos":0.1486}},"lxr_fc_rights":10.03},{"date":"2024-12-25T16:00:00.000Z","stockId":3032,"pb":2.998,"sp":10.02,"statistics":{"pb":{"q8v":5.2025,"q5v":4.3132,"q2v":3.1372,"cvpos":0.1472}},"lxr_fc_rights":10.02},{"date":"2024-12-24T16:00:00.000Z","stockId":3032,"pb":2.926,"sp":9.78,"statistics":{"pb":{"q8v":5.2025,"q5v":4.3162,"q2v":3.1504,"cvpos":0.1226}},"lxr_fc_rights":9.78},{"date":"2024-12-23T16:00:00.000Z","stockId":3032,"pb":3.046,"sp":10.18,"statistics":{"pb":{"q8v":5.2025,"q5v":4.319,"q2v":3.1512,"cvpos":0.1655}},"lxr_fc_rights":10.18},{"date":"2024-12-22T16:00:00.000Z","stockId":3032,"pb":3.165,"sp":10.58,"statistics":{"pb":{"q8v":5.2067,"q5v":4.3219,"q2v":3.1521,"cvpos":0.2041}},"lxr_fc_rights":10.58},{"date":"2024-12-19T16:00:00.000Z","stockId":3032,"pb":3.363,"sp":11.24,"statistics":{"pb":{"q8v":5.2158,"q5v":4.3292,"q2v":3.1521,"cvpos":0.2558}},"lxr_fc_rights":11.24},{"date":"2024-12-18T16:00:00.000Z","stockId":3032,"pb":3.366,"sp":11.25,"statistics":{"pb":{"q8v":5.2158,"q5v":4.3353,"q2v":3.1521,"cvpos":0.2558}},"lxr_fc_rights":11.25},{"date":"2024-12-17T16:00:00.000Z","stockId":3032,"pb":3.369,"sp":11.26,"statistics":{"pb":{"q8v":5.2158,"q5v":4.3366,"q2v":3.1521,"cvpos":0.2562}},"lxr_fc_rights":11.26},{"date":"2024-12-16T16:00:00.000Z","stockId":3032,"pb":3.39,"sp":11.33,"statistics":{"pb":{"q8v":5.2158,"q5v":4.3368,"q2v":3.1521,"cvpos":0.2607}},"lxr_fc_rights":11.33},{"date":"2024-12-15T16:00:00.000Z","stockId":3032,"pb":3.722,"sp":12.44,"statistics":{"pb":{"q8v":5.2179,"q5v":4.3391,"q2v":3.1521,"cvpos":0.3407}},"lxr_fc_rights":12.44},{"date":"2024-12-12T16:00:00.000Z","stockId":3032,"pb":3.62,"sp":12.1,"statistics":{"pb":{"q8v":5.2402,"q5v":4.3485,"q2v":3.1521,"cvpos":0.315}},"lxr_fc_rights":12.1},{"date":"2024-12-11T16:00:00.000Z","stockId":3032,"pb":3.731,"sp":12.47,"statistics":{"pb":{"q8v":5.2482,"q5v":4.3574,"q2v":3.1521,"cvpos":0.3384}},"lxr_fc_rights":12.47},{"date":"2024-12-10T16:00:00.000Z","stockId":3032,"pb":3.809,"sp":12.73,"statistics":{"pb":{"q8v":5.2482,"q5v":4.3607,"q2v":3.1521,"cvpos":0.3595}},"lxr_fc_rights":12.73},{"date":"2024-12-09T16:00:00.000Z","stockId":3032,"pb":3.854,"sp":12.88,"statistics":{"pb":{"q8v":5.2482,"q5v":4.3626,"q2v":3.1521,"cvpos":0.371}},"lxr_fc_rights":12.88},{"date":"2024-12-08T16:00:00.000Z","stockId":3032,"pb":3.86,"sp":12.9,"statistics":{"pb":{"q8v":5.2482,"q5v":4.367,"q2v":3.1521,"cvpos":0.371}},"lxr_fc_rights":12.9},{"date":"2024-12-05T16:00:00.000Z","stockId":3032,"pb":3.674,"sp":12.28,"statistics":{"pb":{"q8v":5.2585,"q5v":4.3706,"q2v":3.1521,"cvpos":0.3287}},"lxr_fc_rights":12.28},{"date":"2024-12-04T16:00:00.000Z","stockId":3032,"pb":3.554,"sp":11.88,"statistics":{"pb":{"q8v":5.2615,"q5v":4.3717,"q2v":3.1521,"cvpos":0.2999}},"lxr_fc_rights":11.88},{"date":"2024-12-03T16:00:00.000Z","stockId":3032,"pb":3.441,"sp":11.5,"statistics":{"pb":{"q8v":5.2615,"q5v":4.3717,"q2v":3.1521,"cvpos":0.2727}},"lxr_fc_rights":11.5},{"date":"2024-12-02T16:00:00.000Z","stockId":3032,"pb":3.504,"sp":11.71,"statistics":{"pb":{"q8v":5.2615,"q5v":4.3745,"q2v":3.1521,"cvpos":0.2883}},"lxr_fc_rights":11.71},{"date":"2024-12-01T16:00:00.000Z","stockId":3032,"pb":3.435,"sp":11.48,"statistics":{"pb":{"q8v":5.2646,"q5v":4.3774,"q2v":3.1521,"cvpos":0.2676}},"lxr_fc_rights":11.48},{"date":"2024-11-28T16:00:00.000Z","stockId":3032,"pb":3.375,"sp":11.28,"statistics":{"pb":{"q8v":5.2745,"q5v":4.3832,"q2v":3.1521,"cvpos":0.2586}},"lxr_fc_rights":11.28},{"date":"2024-11-27T16:00:00.000Z","stockId":3032,"pb":3.351,"sp":11.2,"statistics":{"pb":{"q8v":5.2749,"q5v":4.3889,"q2v":3.1521,"cvpos":0.2503}},"lxr_fc_rights":11.2},{"date":"2024-11-26T16:00:00.000Z","stockId":3032,"pb":3.456,"sp":11.55,"statistics":{"pb":{"q8v":5.2749,"q5v":4.3903,"q2v":3.1521,"cvpos":0.27}},"lxr_fc_rights":11.55},{"date":"2024-11-25T16:00:00.000Z","stockId":3032,"pb":3.357,"sp":11.22,"statistics":{"pb":{"q8v":5.2749,"q5v":4.3933,"q2v":3.1521,"cvpos":0.251}},"lxr_fc_rights":11.22},{"date":"2024-11-24T16:00:00.000Z","stockId":3032,"pb":3.525,"sp":11.78,"statistics":{"pb":{"q8v":5.2767,"q5v":4.3967,"q2v":3.1521,"cvpos":0.2855}},"lxr_fc_rights":11.78},{"date":"2024-11-21T16:00:00.000Z","stockId":3032,"pb":3.438,"sp":11.49,"statistics":{"pb":{"q8v":5.2889,"q5v":4.4027,"q2v":3.1521,"cvpos":0.2627}},"lxr_fc_rights":11.49},{"date":"2024-11-20T16:00:00.000Z","stockId":3032,"pb":3.474,"sp":11.61,"statistics":{"pb":{"q8v":5.2889,"q5v":4.4092,"q2v":3.1521,"cvpos":0.2682}},"lxr_fc_rights":11.61},{"date":"2024-11-19T16:00:00.000Z","stockId":3032,"pb":3.357,"sp":11.22,"statistics":{"pb":{"q8v":5.2889,"q5v":4.4133,"q2v":3.1521,"cvpos":0.2507}},"lxr_fc_rights":11.22},{"date":"2024-11-18T16:00:00.000Z","stockId":3032,"pb":3.052,"sp":10.2,"statistics":{"pb":{"q8v":5.2889,"q5v":4.4141,"q2v":3.1521,"cvpos":0.1697}},"lxr_fc_rights":10.2},{"date":"2024-11-17T16:00:00.000Z","stockId":3032,"pb":2.92,"sp":9.76,"statistics":{"pb":{"q8v":5.292,"q5v":4.4189,"q2v":3.1541,"cvpos":0.1214}},"lxr_fc_rights":9.76},{"date":"2024-11-14T16:00:00.000Z","stockId":3032,"pb":3.243,"sp":10.84,"statistics":{"pb":{"q8v":5.3072,"q5v":4.4236,"q2v":3.1625,"cvpos":0.216}},"lxr_fc_rights":10.84},{"date":"2024-11-13T16:00:00.000Z","stockId":3032,"pb":3.162,"sp":10.57,"statistics":{"pb":{"q8v":5.3103,"q5v":4.4285,"q2v":3.1625,"cvpos":0.1994}},"lxr_fc_rights":10.57},{"date":"2024-11-12T16:00:00.000Z","stockId":3032,"pb":3.267,"sp":10.92,"statistics":{"pb":{"q8v":5.3103,"q5v":4.4332,"q2v":3.1819,"cvpos":0.2176}},"lxr_fc_rights":10.92},{"date":"2024-11-11T16:00:00.000Z","stockId":3032,"pb":3.255,"sp":10.88,"statistics":{"pb":{"q8v":5.3103,"q5v":4.4355,"q2v":3.1819,"cvpos":0.2152}},"lxr_fc_rights":10.88},{"date":"2024-11-10T16:00:00.000Z","stockId":3032,"pb":3.342,"sp":11.17,"statistics":{"pb":{"q8v":5.3255,"q5v":4.4388,"q2v":3.1819,"cvpos":0.2386}},"lxr_fc_rights":11.17},{"date":"2024-11-07T16:00:00.000Z","stockId":3032,"pb":3.213,"sp":10.74,"statistics":{"pb":{"q8v":5.3316,"q5v":4.4421,"q2v":3.1819,"cvpos":0.2077}},"lxr_fc_rights":10.74},{"date":"2024-11-06T16:00:00.000Z","stockId":3032,"pb":3.282,"sp":10.97,"statistics":{"pb":{"q8v":5.3377,"q5v":4.4452,"q2v":3.1819,"cvpos":0.2146}},"lxr_fc_rights":10.97},{"date":"2024-11-05T16:00:00.000Z","stockId":3032,"pb":3.225,"sp":10.78,"statistics":{"pb":{"q8v":5.3377,"q5v":4.4466,"q2v":3.1819,"cvpos":0.2094}},"lxr_fc_rights":10.78},{"date":"2024-11-04T16:00:00.000Z","stockId":3032,"pb":3.198,"sp":10.69,"statistics":{"pb":{"q8v":5.3377,"q5v":4.4482,"q2v":3.1819,"cvpos":0.2041}},"lxr_fc_rights":10.69},{"date":"2024-11-03T16:00:00.000Z","stockId":3032,"pb":3.109,"sp":10.39,"statistics":{"pb":{"q8v":5.3407,"q5v":4.4545,"q2v":3.1819,"cvpos":0.1862}},"lxr_fc_rights":10.39},{"date":"2024-10-31T16:00:00.000Z","stockId":3032,"pb":3.133,"sp":10.47,"statistics":{"pb":{"q8v":5.3502,"q5v":4.4711,"q2v":3.1892,"cvpos":0.1898}},"lxr_fc_rights":10.47},{"date":"2024-10-30T16:00:00.000Z","stockId":3032,"pb":3.315,"sp":11.08,"statistics":{"pb":{"q8v":5.3529,"q5v":4.48,"q2v":3.192,"cvpos":0.2173}},"lxr_fc_rights":11.08},{"date":"2024-10-29T16:00:00.000Z","stockId":3032,"pb":3.301,"sp":11.09,"statistics":{"pb":{"q8v":5.3529,"q5v":4.481,"q2v":3.192,"cvpos":0.2149}},"lxr_fc_rights":11.09},{"date":"2024-10-28T16:00:00.000Z","stockId":3032,"pb":3.453,"sp":11.6,"statistics":{"pb":{"q8v":5.3529,"q5v":4.4816,"q2v":3.192,"cvpos":0.2441}},"lxr_fc_rights":11.6},{"date":"2024-10-27T16:00:00.000Z","stockId":3032,"sp":11.42,"statistics":{"pb":{"q8v":5.3554,"q5v":4.4823,"q2v":3.192,"cvpos":0.2345}},"pb":3.399,"lxr_fc_rights":11.42},{"date":"2024-10-24T16:00:00.000Z","stockId":3032,"sp":10.38,"statistics":{"pb":{"q8v":5.3712,"q5v":4.4932,"q2v":3.192,"cvpos":0.1774}},"pb":3.09,"lxr_fc_rights":10.38},{"date":"2024-10-23T16:00:00.000Z","stockId":3032,"sp":10.25,"statistics":{"pb":{"q8v":5.3712,"q5v":4.496,"q2v":3.2115,"cvpos":0.1651}},"pb":3.051,"lxr_fc_rights":10.25},{"date":"2024-10-22T16:00:00.000Z","stockId":3032,"sp":10.69,"statistics":{"pb":{"q8v":5.3712,"q5v":4.4966,"q2v":3.2115,"cvpos":0.1942}},"pb":3.182,"lxr_fc_rights":10.69},{"date":"2024-10-21T16:00:00.000Z","stockId":3032,"sp":10.59,"statistics":{"pb":{"q8v":5.3712,"q5v":4.4966,"q2v":3.2246,"cvpos":0.1917}},"pb":3.152,"lxr_fc_rights":10.59},{"date":"2024-10-20T16:00:00.000Z","stockId":3032,"sp":10.41,"statistics":{"pb":{"q8v":5.3773,"q5v":4.4976,"q2v":3.2364,"cvpos":0.1793}},"pb":3.099,"lxr_fc_rights":10.41},{"date":"2024-10-17T16:00:00.000Z","stockId":3032,"sp":10.25,"statistics":{"pb":{"q8v":5.3948,"q5v":4.506,"q2v":3.242,"cvpos":0.1651}},"pb":3.051,"lxr_fc_rights":10.25},{"date":"2024-10-16T16:00:00.000Z","stockId":3032,"sp":10.19,"statistics":{"pb":{"q8v":5.408,"q5v":4.5131,"q2v":3.2614,"cvpos":0.1582}},"pb":3.033,"lxr_fc_rights":10.19},{"date":"2024-10-15T16:00:00.000Z","stockId":3032,"sp":10.18,"statistics":{"pb":{"q8v":5.408,"q5v":4.5141,"q2v":3.284,"cvpos":0.157}},"pb":3.03,"lxr_fc_rights":10.18},{"date":"2024-10-14T16:00:00.000Z","stockId":3032,"sp":10.22,"statistics":{"pb":{"q8v":5.408,"q5v":4.5162,"q2v":3.2892,"cvpos":0.16}},"pb":3.042,"lxr_fc_rights":10.22},{"date":"2024-10-13T16:00:00.000Z","stockId":3032,"sp":10.54,"statistics":{"pb":{"q8v":5.4108,"q5v":4.5196,"q2v":3.2982,"cvpos":0.1807}},"pb":3.137,"lxr_fc_rights":10.54},{"date":"2024-10-10T16:00:00.000Z","stockId":3032,"pb":3.036,"sp":10.2,"statistics":{"pb":{"q8v":5.4473,"q5v":4.5227,"q2v":3.2982,"cvpos":0.1568}},"lxr_fc_rights":10.2},{"date":"2024-10-09T16:00:00.000Z","stockId":3032,"pb":2.932,"sp":9.85,"statistics":{"pb":{"q8v":5.4527,"q5v":4.527,"q2v":3.3038,"cvpos":0.1238}},"lxr_fc_rights":9.85},{"date":"2024-10-08T16:00:00.000Z","stockId":3032,"pb":3.104,"sp":10.43,"statistics":{"pb":{"q8v":5.4527,"q5v":4.5302,"q2v":3.3208,"cvpos":0.1722}},"lxr_fc_rights":10.43},{"date":"2024-10-07T16:00:00.000Z","stockId":3032,"pb":3.36,"sp":11.29,"statistics":{"pb":{"q8v":5.4527,"q5v":4.5303,"q2v":3.3208,"cvpos":0.2124}},"lxr_fc_rights":11.29},{"date":"2024-09-29T16:00:00.000Z","stockId":3032,"pb":3.113,"sp":10.46,"statistics":{"pb":{"q8v":5.4534,"q5v":4.5319,"q2v":3.3208,"cvpos":0.1752}},"lxr_fc_rights":10.46},{"date":"2024-09-26T16:00:00.000Z","stockId":3032,"pb":2.831,"sp":9.51,"statistics":{"pb":{"q8v":5.4687,"q5v":4.5453,"q2v":3.3253,"cvpos":0.1087}},"lxr_fc_rights":9.51},{"date":"2024-09-25T16:00:00.000Z","stockId":3032,"pb":2.718,"sp":9.13,"statistics":{"pb":{"q8v":5.4828,"q5v":4.5472,"q2v":3.328,"cvpos":0.0853}},"lxr_fc_rights":9.13},{"date":"2024-09-24T16:00:00.000Z","stockId":3032,"pb":2.613,"sp":8.78,"statistics":{"pb":{"q8v":5.4828,"q5v":4.5476,"q2v":3.3336,"cvpos":0.0634}},"lxr_fc_rights":8.78},{"date":"2024-09-23T16:00:00.000Z","stockId":3032,"pb":2.575,"sp":8.65,"statistics":{"pb":{"q8v":5.4828,"q5v":4.5609,"q2v":3.3349,"cvpos":0.0552}},"lxr_fc_rights":8.65},{"date":"2024-09-22T16:00:00.000Z","stockId":3032,"pb":2.548,"sp":8.56,"statistics":{"pb":{"q8v":5.4839,"q5v":4.5806,"q2v":3.3364,"cvpos":0.0455}},"lxr_fc_rights":8.56},{"date":"2024-09-19T16:00:00.000Z","stockId":3032,"pb":2.491,"sp":8.37,"statistics":{"pb":{"q8v":5.4929,"q5v":4.598,"q2v":3.3419,"cvpos":0.0193}},"lxr_fc_rights":8.37},{"date":"2024-09-18T16:00:00.000Z","stockId":3032,"pb":2.423,"sp":8.14,"statistics":{"pb":{"q8v":5.4929,"q5v":4.5988,"q2v":3.3463,"cvpos":0.0055}},"lxr_fc_rights":8.14},{"date":"2024-09-17T16:00:00.000Z","stockId":3032,"pb":2.354,"sp":7.91,"statistics":{"pb":{"q8v":5.4929,"q5v":4.5996,"q2v":3.3475,"cvpos":0}},"lxr_fc_rights":7.91},{"date":"2024-09-12T16:00:00.000Z","stockId":3032,"pb":2.387,"sp":8.02,"statistics":{"pb":{"q8v":5.5144,"q5v":4.6144,"q2v":3.3717,"cvpos":0.0014}},"lxr_fc_rights":8.02},{"date":"2024-09-11T16:00:00.000Z","stockId":3032,"pb":2.456,"sp":8.25,"statistics":{"pb":{"q8v":5.5235,"q5v":4.6195,"q2v":3.3724,"cvpos":0.0055}},"lxr_fc_rights":8.25},{"date":"2024-09-10T16:00:00.000Z","stockId":3032,"pb":2.387,"sp":8.02,"statistics":{"pb":{"q8v":5.5235,"q5v":4.623,"q2v":3.4,"cvpos":0.0014}},"lxr_fc_rights":8.02},{"date":"2024-09-09T16:00:00.000Z","stockId":3032,"pb":2.494,"sp":8.38,"statistics":{"pb":{"q8v":5.5235,"q5v":4.6246,"q2v":3.403,"cvpos":0.0124}},"lxr_fc_rights":8.38},{"date":"2024-09-08T16:00:00.000Z","stockId":3032,"pb":2.485,"sp":8.35,"statistics":{"pb":{"q8v":5.5296,"q5v":4.6278,"q2v":3.4058,"cvpos":0.0069}},"lxr_fc_rights":8.35},{"date":"2024-09-05T16:00:00.000Z","stockId":3032,"pb":2.545,"sp":8.55,"statistics":{"pb":{"q8v":5.5499,"q5v":4.635,"q2v":3.4283,"cvpos":0.0316}},"lxr_fc_rights":8.55},{"date":"2024-09-04T16:00:00.000Z","stockId":3032,"pb":2.59,"sp":8.7,"statistics":{"pb":{"q8v":5.554,"q5v":4.6391,"q2v":3.4391,"cvpos":0.0454}},"lxr_fc_rights":8.7},{"date":"2024-09-03T16:00:00.000Z","stockId":3032,"pb":2.566,"sp":8.62,"statistics":{"pb":{"q8v":5.554,"q5v":4.6409,"q2v":3.4391,"cvpos":0.0372}},"lxr_fc_rights":8.62},{"date":"2024-09-02T16:00:00.000Z","stockId":3032,"pb":2.557,"sp":8.59,"statistics":{"pb":{"q8v":5.554,"q5v":4.6452,"q2v":3.4613,"cvpos":0.0331}},"lxr_fc_rights":8.59},{"date":"2024-09-01T16:00:00.000Z","stockId":3032,"pb":2.5,"sp":8.4,"statistics":{"pb":{"q8v":5.5667,"q5v":4.6535,"q2v":3.4835,"cvpos":0.0124}},"lxr_fc_rights":8.4},{"date":"2024-08-29T16:00:00.000Z","stockId":3032,"pb":2.497,"sp":8.39,"statistics":{"pb":{"q8v":5.5801,"q5v":4.6605,"q2v":3.4835,"cvpos":0.011}},"lxr_fc_rights":8.39},{"date":"2024-08-28T16:00:00.000Z","stockId":3032,"pb":2.423,"sp":8.14,"statistics":{"pb":{"q8v":5.5801,"q5v":4.6687,"q2v":3.4849,"cvpos":0.0014}},"lxr_fc_rights":8.14},{"date":"2024-08-27T16:00:00.000Z","stockId":3032,"pb":2.438,"sp":8.07,"statistics":{"pb":{"q8v":5.5801,"q5v":4.6751,"q2v":3.4862,"cvpos":0.0014}},"lxr_fc_rights":8.07},{"date":"2024-08-26T16:00:00.000Z","stockId":3032,"pb":2.48,"sp":8.21,"statistics":{"pb":{"q8v":5.5801,"q5v":4.6779,"q2v":3.4862,"cvpos":0.0028}},"lxr_fc_rights":8.21},{"date":"2024-08-25T16:00:00.000Z","stockId":3032,"pb":2.517,"sp":8.33,"statistics":{"pb":{"q8v":5.5868,"q5v":4.6808,"q2v":3.489,"cvpos":0.0138}},"lxr_fc_rights":8.33},{"date":"2024-08-22T16:00:00.000Z","stockId":3032,"pb":2.647,"sp":8.76,"statistics":{"pb":{"q8v":5.6036,"q5v":4.69,"q2v":3.4973,"cvpos":0.044}},"lxr_fc_rights":8.76},{"date":"2024-08-21T16:00:00.000Z","stockId":3032,"pb":2.541,"sp":8.41,"statistics":{"pb":{"q8v":5.6069,"q5v":4.6933,"q2v":3.5057,"cvpos":0.0206}},"lxr_fc_rights":8.41},{"date":"2024-08-20T16:00:00.000Z","stockId":3032,"pb":2.523,"sp":8.35,"statistics":{"pb":{"q8v":5.6069,"q5v":4.695,"q2v":3.5075,"cvpos":0.0152}},"lxr_fc_rights":8.35},{"date":"2024-08-19T16:00:00.000Z","stockId":3032,"pb":2.514,"sp":8.32,"statistics":{"pb":{"q8v":5.6069,"q5v":4.6958,"q2v":3.5196,"cvpos":0.0124}},"lxr_fc_rights":8.32},{"date":"2024-08-18T16:00:00.000Z","stockId":3032,"pb":2.544,"sp":8.42,"statistics":{"pb":{"q8v":5.6136,"q5v":4.699,"q2v":3.5251,"cvpos":0.0179}},"lxr_fc_rights":8.42},{"date":"2024-08-15T16:00:00.000Z","stockId":3032,"pb":2.508,"sp":8.3,"statistics":{"pb":{"q8v":5.6271,"q5v":4.7072,"q2v":3.5386,"cvpos":0.0096}},"lxr_fc_rights":8.3},{"date":"2024-08-14T16:00:00.000Z","stockId":3032,"pb":2.502,"sp":8.28,"statistics":{"pb":{"q8v":5.6332,"q5v":4.7093,"q2v":3.5499,"cvpos":0.0069}},"lxr_fc_rights":8.28},{"date":"2024-08-13T16:00:00.000Z","stockId":3032,"pb":2.487,"sp":8.23,"statistics":{"pb":{"q8v":5.6332,"q5v":4.7103,"q2v":3.5612,"cvpos":0.0028}},"lxr_fc_rights":8.23},{"date":"2024-08-12T16:00:00.000Z","stockId":3032,"pb":2.508,"sp":8.3,"statistics":{"pb":{"q8v":5.6332,"q5v":4.7126,"q2v":3.5754,"cvpos":0.0069}},"lxr_fc_rights":8.3},{"date":"2024-08-11T16:00:00.000Z","stockId":3032,"pb":2.487,"sp":8.23,"statistics":{"pb":{"q8v":5.6337,"q5v":4.7163,"q2v":3.581,"cvpos":0.0028}},"lxr_fc_rights":8.23},{"date":"2024-08-08T16:00:00.000Z","stockId":3032,"pb":2.562,"sp":8.48,"statistics":{"pb":{"q8v":5.6505,"q5v":4.7266,"q2v":3.5867,"cvpos":0.0138}},"lxr_fc_rights":8.48},{"date":"2024-08-07T16:00:00.000Z","stockId":3032,"pb":2.632,"sp":8.71,"statistics":{"pb":{"q8v":5.6572,"q5v":4.7286,"q2v":3.5867,"cvpos":0.0248}},"lxr_fc_rights":8.71},{"date":"2024-08-06T16:00:00.000Z","stockId":3032,"pb":2.819,"sp":9.33,"statistics":{"pb":{"q8v":5.6572,"q5v":4.7286,"q2v":3.5945,"cvpos":0.0579}},"lxr_fc_rights":9.33},{"date":"2024-08-05T16:00:00.000Z","stockId":3032,"pb":2.798,"sp":9.26,"statistics":{"pb":{"q8v":5.6572,"q5v":4.7298,"q2v":3.6037,"cvpos":0.051}},"lxr_fc_rights":9.26},{"date":"2024-08-04T16:00:00.000Z","stockId":3032,"pb":2.656,"sp":8.79,"statistics":{"pb":{"q8v":5.6576,"q5v":4.7391,"q2v":3.6167,"cvpos":0.029}},"lxr_fc_rights":8.79},{"date":"2024-08-01T16:00:00.000Z","stockId":3032,"pb":2.641,"sp":8.74,"statistics":{"pb":{"q8v":5.688,"q5v":4.7508,"q2v":3.6167,"cvpos":0.0275}},"lxr_fc_rights":8.74},{"date":"2024-07-31T16:00:00.000Z","stockId":3032,"pb":2.677,"sp":8.86,"statistics":{"pb":{"q8v":5.7176,"q5v":4.7572,"q2v":3.6191,"cvpos":0.0289}},"lxr_fc_rights":8.86},{"date":"2024-07-30T16:00:00.000Z","stockId":3032,"pb":2.686,"sp":8.89,"statistics":{"pb":{"q8v":5.7176,"q5v":4.7607,"q2v":3.6263,"cvpos":0.0317}},"lxr_fc_rights":8.89},{"date":"2024-07-29T16:00:00.000Z","stockId":3032,"pb":2.622,"sp":8.68,"statistics":{"pb":{"q8v":5.7176,"q5v":4.7608,"q2v":3.6278,"cvpos":0.0221}},"lxr_fc_rights":8.68},{"date":"2024-07-28T16:00:00.000Z","stockId":3032,"pb":2.574,"sp":8.52,"statistics":{"pb":{"q8v":5.7185,"q5v":4.7609,"q2v":3.6348,"cvpos":0.0152}},"lxr_fc_rights":8.52},{"date":"2024-07-25T16:00:00.000Z","stockId":3032,"pb":2.559,"sp":8.47,"statistics":{"pb":{"q8v":5.7368,"q5v":4.7643,"q2v":3.6361,"cvpos":0.0124}},"lxr_fc_rights":8.47},{"date":"2024-07-24T16:00:00.000Z","stockId":3032,"pb":2.517,"sp":8.33,"statistics":{"pb":{"q8v":5.7581,"q5v":4.7671,"q2v":3.6489,"cvpos":0.0055}},"lxr_fc_rights":8.33},{"date":"2024-07-23T16:00:00.000Z","stockId":3032,"pb":2.526,"sp":8.36,"statistics":{"pb":{"q8v":5.7581,"q5v":4.7675,"q2v":3.6518,"cvpos":0.0055}},"lxr_fc_rights":8.36},{"date":"2024-07-22T16:00:00.000Z","stockId":3032,"pb":2.538,"sp":8.4,"statistics":{"pb":{"q8v":5.7581,"q5v":4.7732,"q2v":3.6611,"cvpos":0.0069}},"lxr_fc_rights":8.4},{"date":"2024-07-21T16:00:00.000Z","stockId":3032,"pb":2.598,"sp":8.6,"statistics":{"pb":{"q8v":5.7581,"q5v":4.7864,"q2v":3.6639,"cvpos":0.0138}},"lxr_fc_rights":8.6},{"date":"2024-07-18T16:00:00.000Z","stockId":3032,"pb":2.632,"sp":8.71,"statistics":{"pb":{"q8v":5.8068,"q5v":4.812,"q2v":3.6639,"cvpos":0.0151}},"lxr_fc_rights":8.71},{"date":"2024-07-17T16:00:00.000Z","stockId":3032,"pb":2.629,"sp":8.7,"statistics":{"pb":{"q8v":5.8178,"q5v":4.8129,"q2v":3.6667,"cvpos":0.0138}},"lxr_fc_rights":8.7},{"date":"2024-07-16T16:00:00.000Z","stockId":3032,"pb":2.571,"sp":8.51,"statistics":{"pb":{"q8v":5.8178,"q5v":4.8136,"q2v":3.6754,"cvpos":0.0083}},"lxr_fc_rights":8.51},{"date":"2024-07-15T16:00:00.000Z","stockId":3032,"pb":2.505,"sp":8.29,"statistics":{"pb":{"q8v":5.8178,"q5v":4.8141,"q2v":3.6772,"cvpos":0.0041}},"lxr_fc_rights":8.29},{"date":"2024-07-14T16:00:00.000Z","stockId":3032,"pb":2.49,"sp":8.24,"statistics":{"pb":{"q8v":5.8182,"q5v":4.8157,"q2v":3.6916,"cvpos":0.0028}},"lxr_fc_rights":8.24},{"date":"2024-07-11T16:00:00.000Z","stockId":3032,"pb":2.577,"sp":8.53,"statistics":{"pb":{"q8v":5.8819,"q5v":4.8241,"q2v":3.6942,"cvpos":0.0055}},"lxr_fc_rights":8.53},{"date":"2024-07-10T16:00:00.000Z","stockId":3032,"pb":2.686,"sp":8.89,"statistics":{"pb":{"q8v":5.883,"q5v":4.8279,"q2v":3.6972,"cvpos":0.0138}},"lxr_fc_rights":8.89},{"date":"2024-07-09T16:00:00.000Z","stockId":3032,"pb":2.635,"sp":8.72,"statistics":{"pb":{"q8v":5.883,"q5v":4.8311,"q2v":3.6972,"cvpos":0.0083}},"lxr_fc_rights":8.72},{"date":"2024-07-08T16:00:00.000Z","stockId":3032,"pb":2.719,"sp":9,"statistics":{"pb":{"q8v":5.883,"q5v":4.8407,"q2v":3.7333,"cvpos":0.0138}},"lxr_fc_rights":9},{"date":"2024-07-07T16:00:00.000Z","stockId":3032,"pb":2.683,"sp":8.88,"statistics":{"pb":{"q8v":5.8886,"q5v":4.8521,"q2v":3.7377,"cvpos":0.011}},"lxr_fc_rights":8.88},{"date":"2024-07-04T16:00:00.000Z","stockId":3032,"pb":2.861,"sp":9.47,"statistics":{"pb":{"q8v":5.9196,"q5v":4.8558,"q2v":3.7388,"cvpos":0.033}},"lxr_fc_rights":9.47},{"date":"2024-07-03T16:00:00.000Z","stockId":3032,"pb":2.973,"sp":9.84,"statistics":{"pb":{"q8v":5.9561,"q5v":4.8558,"q2v":3.7555,"cvpos":0.0495}},"lxr_fc_rights":9.84},{"date":"2024-07-02T16:00:00.000Z","stockId":3032,"pb":3.151,"sp":10.43,"statistics":{"pb":{"q8v":5.9561,"q5v":4.8558,"q2v":3.761,"cvpos":0.0937}},"lxr_fc_rights":10.43},{"date":"2024-07-01T16:00:00.000Z","stockId":3032,"pb":3.088,"sp":10.22,"statistics":{"pb":{"q8v":5.9561,"q5v":4.856,"q2v":3.7649,"cvpos":0.0841}},"lxr_fc_rights":10.22},{"date":"2024-06-30T16:00:00.000Z","stockId":3032,"pb":2.958,"sp":9.79,"statistics":{"pb":{"q8v":5.9758,"q5v":4.858,"q2v":3.7649,"cvpos":0.0469}},"lxr_fc_rights":9.79},{"date":"2024-06-27T16:00:00.000Z","stockId":3032,"pb":3.024,"sp":10.01,"statistics":{"pb":{"q8v":6.0171,"q5v":4.8779,"q2v":3.7674,"cvpos":0.0688}},"lxr_fc_rights":10.01},{"date":"2024-06-26T16:00:00.000Z","stockId":3032,"pb":3.003,"sp":9.94,"statistics":{"pb":{"q8v":6.0395,"q5v":4.8809,"q2v":3.7677,"cvpos":0.0605}},"lxr_fc_rights":9.94},{"pb":3.112,"sp":10.3,"stockId":3032,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":6.0395,"q5v":4.8837,"q2v":3.7706,"cvpos":0.0854}},"lxr_fc_rights":10.3},{"pb":3.024,"sp":10.01,"stockId":3032,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":6.0395,"q5v":4.8862,"q2v":3.7706,"cvpos":0.0676}},"lxr_fc_rights":10.01},{"pb":2.749,"sp":9.1,"stockId":3032,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":6.0563,"q5v":4.8917,"q2v":3.7721,"cvpos":0.0152}},"lxr_fc_rights":9.1},{"pb":2.931,"sp":9.7,"stockId":3032,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":6.1602,"q5v":4.8982,"q2v":3.7822,"cvpos":0.0385}},"lxr_fc_rights":9.7},{"pb":3.067,"sp":10.15,"stockId":3032,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":6.2038,"q5v":4.9032,"q2v":3.8017,"cvpos":0.0715}},"lxr_fc_rights":10.15},{"pb":2.781,"sp":9.25,"stockId":3032,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":6.2038,"q5v":4.9058,"q2v":3.8073,"cvpos":0.0193}},"lxr_fc_rights":9.23},{"pb":2.823,"sp":9.39,"stockId":3032,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":6.2038,"q5v":4.9058,"q2v":3.8089,"cvpos":0.0248}},"lxr_fc_rights":9.37},{"pb":2.727,"sp":9.07,"stockId":3032,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":6.2374,"q5v":4.9068,"q2v":3.813,"cvpos":0.0138}},"lxr_fc_rights":9.05},{"pb":2.778,"sp":9.24,"stockId":3032,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":6.4252,"q5v":4.9142,"q2v":3.8165,"cvpos":0.0151}},"lxr_fc_rights":9.22},{"pb":2.775,"sp":9.23,"stockId":3032,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":6.4252,"q5v":4.9142,"q2v":3.8243,"cvpos":0.0138}},"lxr_fc_rights":9.21},{"pb":2.778,"sp":9.24,"stockId":3032,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":6.4252,"q5v":4.9157,"q2v":3.8327,"cvpos":0.0138}},"lxr_fc_rights":9.22},{"pb":2.682,"sp":8.92,"stockId":3032,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":6.4252,"q5v":4.9172,"q2v":3.8384,"cvpos":0.0097}},"lxr_fc_rights":8.9},{"pb":2.58,"sp":8.58,"stockId":3032,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":6.6867,"q5v":4.9327,"q2v":3.8471,"cvpos":0.0055}},"lxr_fc_rights":8.57},{"pb":2.547,"sp":8.47,"stockId":3032,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":6.7068,"q5v":4.9341,"q2v":3.8499,"cvpos":0.0041}},"lxr_fc_rights":8.46},{"pb":2.676,"sp":8.9,"stockId":3032,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":6.7068,"q5v":4.9354,"q2v":3.8831,"cvpos":0.0055}},"lxr_fc_rights":8.88},{"pb":2.703,"sp":8.99,"stockId":3032,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":6.7068,"q5v":4.9354,"q2v":3.8832,"cvpos":0.0055}},"lxr_fc_rights":8.97},{"pb":2.811,"sp":9.35,"stockId":3032,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":6.8269,"q5v":4.9355,"q2v":3.8859,"cvpos":0.0083}},"lxr_fc_rights":9.33},{"pb":2.874,"sp":9.56,"stockId":3032,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":6.9885,"q5v":4.9407,"q2v":3.8915,"cvpos":0.0179}},"lxr_fc_rights":9.54},{"pb":2.802,"sp":9.32,"stockId":3032,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":6.9885,"q5v":4.9453,"q2v":3.9009,"cvpos":0.0069}},"lxr_fc_rights":9.3},{"pb":2.859,"sp":9.51,"stockId":3032,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":6.9885,"q5v":4.9453,"q2v":3.9054,"cvpos":0.0124}},"lxr_fc_rights":9.49},{"pb":2.814,"sp":9.36,"stockId":3032,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":6.9885,"q5v":4.9465,"q2v":3.9276,"cvpos":0.0069}},"lxr_fc_rights":9.34},{"pb":2.89,"sp":9.61,"stockId":3032,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":6.9885,"q5v":4.9477,"q2v":3.9316,"cvpos":0.0138}},"lxr_fc_rights":9.59},{"pb":2.908,"sp":9.67,"stockId":3032,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":6.9924,"q5v":4.9524,"q2v":3.947,"cvpos":0.0138}},"lxr_fc_rights":9.65},{"pb":2.992,"sp":9.95,"stockId":3032,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":6.9924,"q5v":4.9546,"q2v":3.9571,"cvpos":0.0289}},"lxr_fc_rights":9.93},{"pb":3.154,"sp":10.49,"stockId":3032,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":6.9924,"q5v":4.9551,"q2v":3.9609,"cvpos":0.0551}},"lxr_fc_rights":10.47},{"pb":2.986,"sp":9.93,"stockId":3032,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":6.9924,"q5v":4.9551,"q2v":3.9664,"cvpos":0.0248}},"lxr_fc_rights":9.91},{"pb":3.049,"sp":10.14,"stockId":3032,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":6.9924,"q5v":4.9551,"q2v":3.997,"cvpos":0.0386}},"lxr_fc_rights":10.12},{"pb":3.013,"sp":10.02,"stockId":3032,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":6.9924,"q5v":4.9579,"q2v":4.0136,"cvpos":0.033}},"lxr_fc_rights":10},{"pb":2.977,"sp":9.9,"stockId":3032,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":7.0053,"q5v":4.9632,"q2v":4.0147,"cvpos":0.022}},"lxr_fc_rights":9.88},{"pb":3.007,"sp":10,"stockId":3032,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":7.0053,"q5v":4.9664,"q2v":4.0284,"cvpos":0.0303}},"lxr_fc_rights":9.98},{"pb":3.037,"sp":10.1,"stockId":3032,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":7.0053,"q5v":4.9674,"q2v":4.0462,"cvpos":0.0331}},"lxr_fc_rights":10.08},{"pb":2.932,"sp":9.75,"stockId":3032,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":7.0278,"q5v":4.969,"q2v":4.0492,"cvpos":0.0138}},"lxr_fc_rights":9.73},{"date":"2024-05-09T16:00:00.000Z","stockId":3032,"pb":2.989,"sp":9.94,"statistics":{"pb":{"q8v":7.0422,"q5v":4.9718,"q2v":4.0531,"cvpos":0.0234}},"lxr_fc_rights":9.92},{"date":"2024-05-08T16:00:00.000Z","stockId":3032,"pb":3.055,"sp":10.16,"statistics":{"pb":{"q8v":7.0422,"q5v":4.9734,"q2v":4.0581,"cvpos":0.0303}},"lxr_fc_rights":10.14},{"date":"2024-05-07T16:00:00.000Z","stockId":3032,"pb":3.016,"sp":10.03,"statistics":{"pb":{"q8v":7.0422,"q5v":4.9749,"q2v":4.0611,"cvpos":0.0289}},"lxr_fc_rights":10.01},{"date":"2024-05-06T16:00:00.000Z","stockId":3032,"pb":3.097,"sp":10.3,"statistics":{"pb":{"q8v":7.0422,"q5v":4.9765,"q2v":4.064,"cvpos":0.0359}},"lxr_fc_rights":10.28},{"date":"2024-05-05T16:00:00.000Z","stockId":3032,"pb":3.091,"sp":10.28,"statistics":{"pb":{"q8v":7.0422,"q5v":4.9797,"q2v":4.0878,"cvpos":0.0345}},"lxr_fc_rights":10.26},{"date":"2024-04-29T16:00:00.000Z","stockId":3032,"pb":3.061,"sp":10.18,"statistics":{"pb":{"q8v":7.0422,"q5v":4.9822,"q2v":4.0937,"cvpos":0.029}},"lxr_fc_rights":10.16},{"date":"2024-04-28T16:00:00.000Z","stockId":3032,"pb":3.103,"sp":10.32,"statistics":{"pb":{"q8v":7.0422,"q5v":4.9832,"q2v":4.1085,"cvpos":0.0331}},"lxr_fc_rights":10.3},{"date":"2024-04-25T16:00:00.000Z","stockId":3032,"pb":3.013,"sp":10.02,"statistics":{"pb":{"q8v":7.0628,"q5v":4.9896,"q2v":4.1115,"cvpos":0.0275}},"lxr_fc_rights":10},{"date":"2024-04-24T16:00:00.000Z","stockId":3032,"pb":2.974,"sp":10.01,"statistics":{"pb":{"q8v":7.0768,"q5v":4.9923,"q2v":4.1145,"cvpos":0.0193}},"lxr_fc_rights":9.99},{"date":"2024-04-23T16:00:00.000Z","stockId":3032,"pb":3.001,"sp":10.1,"statistics":{"pb":{"q8v":7.0768,"q5v":4.9934,"q2v":4.1163,"cvpos":0.0234}},"lxr_fc_rights":10.08},{"date":"2024-04-22T16:00:00.000Z","stockId":3032,"pb":2.953,"sp":9.94,"statistics":{"pb":{"q8v":7.0768,"q5v":4.9939,"q2v":4.1163,"cvpos":0.0166}},"lxr_fc_rights":9.92},{"date":"2024-04-21T16:00:00.000Z","stockId":3032,"pb":2.864,"sp":9.64,"statistics":{"pb":{"q8v":7.0803,"q5v":4.9992,"q2v":4.1204,"cvpos":0.0124}},"lxr_fc_rights":9.62},{"date":"2024-04-18T16:00:00.000Z","stockId":3032,"pb":2.861,"sp":9.63,"statistics":{"pb":{"q8v":7.0958,"q5v":5.0062,"q2v":4.1204,"cvpos":0.011}},"lxr_fc_rights":9.61},{"date":"2024-04-17T16:00:00.000Z","stockId":3032,"pb":2.947,"sp":9.92,"statistics":{"pb":{"q8v":7.1059,"q5v":5.0091,"q2v":4.1246,"cvpos":0.0124}},"lxr_fc_rights":9.9},{"date":"2024-04-16T16:00:00.000Z","stockId":3032,"pb":2.995,"sp":10.08,"statistics":{"pb":{"q8v":7.1059,"q5v":5.0103,"q2v":4.1263,"cvpos":0.0165}},"lxr_fc_rights":10.06},{"date":"2024-04-15T16:00:00.000Z","stockId":3032,"pb":2.722,"sp":9.16,"statistics":{"pb":{"q8v":7.1059,"q5v":5.011,"q2v":4.1332,"cvpos":0.0055}},"lxr_fc_rights":9.14},{"date":"2024-04-14T16:00:00.000Z","stockId":3032,"pb":2.826,"sp":10.18,"statistics":{"pb":{"q8v":7.1093,"q5v":5.0125,"q2v":4.1382,"cvpos":0.0069}},"lxr_fc_rights":10.16},{"date":"2024-04-11T16:00:00.000Z","stockId":3032,"pb":2.97,"sp":10.7,"statistics":{"pb":{"q8v":7.1428,"q5v":5.0172,"q2v":4.144,"cvpos":0.0096}},"lxr_fc_rights":10.68},{"date":"2024-04-10T16:00:00.000Z","stockId":3032,"pb":3.062,"sp":11.03,"statistics":{"pb":{"q8v":7.1596,"q5v":5.0206,"q2v":4.1441,"cvpos":0.0138}},"lxr_fc_rights":11.01},{"date":"2024-04-09T16:00:00.000Z","stockId":3032,"pb":2.981,"sp":10.74,"statistics":{"pb":{"q8v":7.1596,"q5v":5.0234,"q2v":4.1501,"cvpos":0.0096}},"lxr_fc_rights":10.72},{"date":"2024-04-08T16:00:00.000Z","stockId":3032,"pb":3.109,"sp":11.2,"statistics":{"pb":{"q8v":7.1596,"q5v":5.0252,"q2v":4.1556,"cvpos":0.0152}},"lxr_fc_rights":11.18},{"date":"2024-04-07T16:00:00.000Z","stockId":3032,"pb":3.15,"sp":11.35,"statistics":{"pb":{"q8v":7.1663,"q5v":5.0283,"q2v":4.1649,"cvpos":0.0152}},"lxr_fc_rights":11.33},{"date":"2024-04-02T16:00:00.000Z","stockId":3032,"pb":3.081,"sp":11.1,"statistics":{"pb":{"q8v":7.1998,"q5v":5.0299,"q2v":4.1679,"cvpos":0.0124}},"lxr_fc_rights":11.08},{"date":"2024-04-01T16:00:00.000Z","stockId":3032,"pb":3.189,"sp":11.49,"statistics":{"pb":{"q8v":7.1998,"q5v":5.0301,"q2v":4.1708,"cvpos":0.0138}},"lxr_fc_rights":11.47},{"date":"2024-03-31T16:00:00.000Z","stockId":3032,"pb":3.289,"sp":11.85,"statistics":{"pb":{"q8v":7.2133,"q5v":5.033,"q2v":4.1708,"cvpos":0.0248}},"lxr_fc_rights":11.83},{"date":"2024-03-28T16:00:00.000Z","stockId":3032,"pb":3.192,"sp":11.5,"statistics":{"pb":{"q8v":7.2266,"q5v":5.0361,"q2v":4.1827,"cvpos":0.0137}},"lxr_fc_rights":11.48},{"date":"2024-03-27T16:00:00.000Z","stockId":3032,"pb":3.211,"sp":11.57,"statistics":{"pb":{"q8v":7.24,"q5v":5.0378,"q2v":4.2024,"cvpos":0.0137}},"lxr_fc_rights":11.55},{"date":"2024-03-26T16:00:00.000Z","stockId":3032,"pb":3.087,"sp":11.12,"statistics":{"pb":{"q8v":7.2434,"q5v":5.0381,"q2v":4.2024,"cvpos":0.0124}},"lxr_fc_rights":11.1},{"date":"2024-03-25T16:00:00.000Z","stockId":3032,"pb":3.325,"sp":11.98,"statistics":{"pb":{"q8v":7.2434,"q5v":5.0384,"q2v":4.2035,"cvpos":0.0275}},"lxr_fc_rights":11.96},{"date":"2024-03-24T16:00:00.000Z","stockId":3032,"pb":3.406,"sp":12.27,"statistics":{"pb":{"q8v":7.256,"q5v":5.0391,"q2v":4.2103,"cvpos":0.0427}},"lxr_fc_rights":12.25},{"date":"2024-03-21T16:00:00.000Z","stockId":3032,"pb":3.628,"sp":13.07,"statistics":{"pb":{"q8v":7.2803,"q5v":5.0424,"q2v":4.2124,"cvpos":0.081}},"lxr_fc_rights":13.05},{"date":"2024-03-20T16:00:00.000Z","stockId":3032,"pb":3.664,"sp":13.2,"statistics":{"pb":{"q8v":7.307,"q5v":5.0506,"q2v":4.219,"cvpos":0.0879}},"lxr_fc_rights":13.18},{"date":"2024-03-19T16:00:00.000Z","stockId":3032,"pb":3.697,"sp":13.32,"statistics":{"pb":{"q8v":7.3138,"q5v":5.0523,"q2v":4.219,"cvpos":0.0963}},"lxr_fc_rights":13.3},{"date":"2024-03-18T16:00:00.000Z","stockId":3032,"pb":3.617,"sp":13.03,"statistics":{"pb":{"q8v":7.3138,"q5v":5.0539,"q2v":4.2213,"cvpos":0.0758}},"lxr_fc_rights":13.01},{"date":"2024-03-17T16:00:00.000Z","stockId":3032,"pb":3.561,"sp":12.83,"statistics":{"pb":{"q8v":7.3288,"q5v":5.0589,"q2v":4.2242,"cvpos":0.066}},"lxr_fc_rights":12.81},{"date":"2024-03-14T16:00:00.000Z","stockId":3032,"pb":3.461,"sp":12.47,"statistics":{"pb":{"q8v":7.3373,"q5v":5.062,"q2v":4.2356,"cvpos":0.0466}},"lxr_fc_rights":12.45},{"date":"2024-03-13T16:00:00.000Z","stockId":3032,"pb":3.506,"sp":12.63,"statistics":{"pb":{"q8v":7.3373,"q5v":5.0635,"q2v":4.2357,"cvpos":0.0563}},"lxr_fc_rights":12.61},{"date":"2024-03-12T16:00:00.000Z","stockId":3032,"pb":3.594,"sp":12.95,"statistics":{"pb":{"q8v":7.3507,"q5v":5.0665,"q2v":4.2357,"cvpos":0.0688}},"lxr_fc_rights":12.93},{"date":"2024-03-11T16:00:00.000Z","stockId":3032,"pb":3.525,"sp":12.7,"statistics":{"pb":{"q8v":7.3541,"q5v":5.0696,"q2v":4.2361,"cvpos":0.0591}},"lxr_fc_rights":12.68},{"date":"2024-03-10T16:00:00.000Z","stockId":3032,"pb":3.486,"sp":12.56,"statistics":{"pb":{"q8v":7.3574,"q5v":5.0726,"q2v":4.2374,"cvpos":0.0509}},"lxr_fc_rights":12.54},{"date":"2024-03-07T16:00:00.000Z","stockId":3032,"pb":3.328,"sp":11.99,"statistics":{"pb":{"q8v":7.3708,"q5v":5.0848,"q2v":4.248,"cvpos":0.0274}},"lxr_fc_rights":11.97},{"date":"2024-03-06T16:00:00.000Z","stockId":3032,"pb":3.336,"sp":12.02,"statistics":{"pb":{"q8v":7.3708,"q5v":5.0939,"q2v":4.2523,"cvpos":0.0302}},"lxr_fc_rights":12},{"date":"2024-03-05T16:00:00.000Z","stockId":3032,"pb":3.483,"sp":12.55,"statistics":{"pb":{"q8v":7.3742,"q5v":5.0956,"q2v":4.2523,"cvpos":0.044}},"lxr_fc_rights":12.53},{"date":"2024-03-04T16:00:00.000Z","stockId":3032,"pb":3.439,"sp":12.39,"statistics":{"pb":{"q8v":7.3901,"q5v":5.0972,"q2v":4.2539,"cvpos":0.0413}},"lxr_fc_rights":12.37},{"date":"2024-03-03T16:00:00.000Z","stockId":3032,"pb":3.483,"sp":12.55,"statistics":{"pb":{"q8v":7.4044,"q5v":5.0986,"q2v":4.2554,"cvpos":0.0426}},"lxr_fc_rights":12.53},{"date":"2024-02-29T16:00:00.000Z","stockId":3032,"pb":3.372,"sp":12.15,"statistics":{"pb":{"q8v":7.4178,"q5v":5.1125,"q2v":4.2658,"cvpos":0.0357}},"lxr_fc_rights":12.13},{"date":"2024-02-28T16:00:00.000Z","stockId":3032,"pb":3.342,"sp":12.04,"statistics":{"pb":{"q8v":7.4178,"q5v":5.1128,"q2v":4.2658,"cvpos":0.0302}},"lxr_fc_rights":12.02},{"date":"2024-02-27T16:00:00.000Z","stockId":3032,"pb":3.211,"sp":11.57,"statistics":{"pb":{"q8v":7.4312,"q5v":5.1168,"q2v":4.2658,"cvpos":0.0124}},"lxr_fc_rights":11.55},{"date":"2024-02-26T16:00:00.000Z","stockId":3032,"pb":3.489,"sp":12.57,"statistics":{"pb":{"q8v":7.4312,"q5v":5.1207,"q2v":4.2658,"cvpos":0.0413}},"lxr_fc_rights":12.55},{"date":"2024-02-25T16:00:00.000Z","stockId":3032,"pb":3.403,"sp":12.26,"statistics":{"pb":{"q8v":7.4513,"q5v":5.1224,"q2v":4.2687,"cvpos":0.0344}},"lxr_fc_rights":12.24},{"date":"2024-02-22T16:00:00.000Z","stockId":3032,"pb":3.347,"sp":12.06,"statistics":{"pb":{"q8v":7.4781,"q5v":5.1305,"q2v":4.2717,"cvpos":0.0302}},"lxr_fc_rights":12.04},{"date":"2024-02-21T16:00:00.000Z","stockId":3032,"pb":3.334,"sp":12.01,"statistics":{"pb":{"q8v":7.4982,"q5v":5.1305,"q2v":4.2745,"cvpos":0.0261}},"lxr_fc_rights":11.99},{"date":"2024-02-20T16:00:00.000Z","stockId":3032,"pb":3.236,"sp":11.66,"statistics":{"pb":{"q8v":7.5012,"q5v":5.132,"q2v":4.2745,"cvpos":0.0138}},"lxr_fc_rights":11.64},{"date":"2024-02-19T16:00:00.000Z","stockId":3032,"pb":2.942,"sp":10.6,"statistics":{"pb":{"q8v":7.5012,"q5v":5.1335,"q2v":4.2747,"cvpos":0.0083}},"lxr_fc_rights":10.58},{"date":"2024-02-18T16:00:00.000Z","stockId":3032,"pb":2.842,"sp":10.24,"statistics":{"pb":{"q8v":7.5083,"q5v":5.1438,"q2v":4.2776,"cvpos":0.0069}},"lxr_fc_rights":10.22},{"date":"2024-02-07T16:00:00.000Z","stockId":3032,"pb":2.584,"sp":9.31,"statistics":{"pb":{"q8v":7.5251,"q5v":5.161,"q2v":4.2865,"cvpos":0.0041}},"lxr_fc_rights":9.29},{"date":"2024-02-06T16:00:00.000Z","stockId":3032,"pb":2.387,"sp":8.6,"statistics":{"pb":{"q8v":7.5251,"q5v":5.1701,"q2v":4.2884,"cvpos":0}},"lxr_fc_rights":8.59},{"date":"2024-02-05T16:00:00.000Z","stockId":3032,"pb":2.459,"sp":8.86,"statistics":{"pb":{"q8v":7.5389,"q5v":5.1701,"q2v":4.2884,"cvpos":0}},"lxr_fc_rights":8.84},{"date":"2024-02-04T16:00:00.000Z","stockId":3032,"pb":2.537,"sp":9.14,"statistics":{"pb":{"q8v":7.5399,"q5v":5.1747,"q2v":4.2967,"cvpos":0}},"lxr_fc_rights":9.12},{"date":"2024-02-01T16:00:00.000Z","stockId":3032,"pb":2.817,"sp":10.15,"statistics":{"pb":{"q8v":7.5749,"q5v":5.1975,"q2v":4.3023,"cvpos":0}},"lxr_fc_rights":10.13},{"date":"2024-01-31T16:00:00.000Z","stockId":3032,"pb":2.987,"sp":10.76,"statistics":{"pb":{"q8v":7.586,"q5v":5.2006,"q2v":4.3088,"cvpos":0}},"lxr_fc_rights":10.74},{"date":"2024-01-30T16:00:00.000Z","stockId":3032,"pb":3.006,"sp":10.83,"statistics":{"pb":{"q8v":7.586,"q5v":5.2006,"q2v":4.3103,"cvpos":0}},"lxr_fc_rights":10.81},{"date":"2024-01-29T16:00:00.000Z","stockId":3032,"pb":3.242,"sp":11.68,"statistics":{"pb":{"q8v":7.5906,"q5v":5.2015,"q2v":4.3103,"cvpos":0.0014}},"lxr_fc_rights":11.66},{"date":"2024-01-28T16:00:00.000Z","stockId":3032,"pb":3.439,"sp":12.39,"statistics":{"pb":{"q8v":7.6116,"q5v":5.2046,"q2v":4.3162,"cvpos":0.0179}},"lxr_fc_rights":12.37},{"date":"2024-01-25T16:00:00.000Z","stockId":3032,"pb":3.636,"sp":13.1,"statistics":{"pb":{"q8v":7.6223,"q5v":5.2112,"q2v":4.3221,"cvpos":0.0398}},"lxr_fc_rights":13.08},{"date":"2024-01-24T16:00:00.000Z","stockId":3032,"pb":3.692,"sp":13.3,"statistics":{"pb":{"q8v":7.6223,"q5v":5.2143,"q2v":4.3245,"cvpos":0.0494}},"lxr_fc_rights":13.28},{"date":"2024-01-23T16:00:00.000Z","stockId":3032,"pb":3.497,"sp":12.6,"statistics":{"pb":{"q8v":7.6223,"q5v":5.2158,"q2v":4.334,"cvpos":0.0206}},"lxr_fc_rights":12.58},{"date":"2024-01-22T16:00:00.000Z","stockId":3032,"pb":3.52,"sp":12.68,"statistics":{"pb":{"q8v":7.6391,"q5v":5.2158,"q2v":4.334,"cvpos":0.022}},"lxr_fc_rights":12.66},{"date":"2024-01-21T16:00:00.000Z","stockId":3032,"pb":3.486,"sp":12.56,"statistics":{"pb":{"q8v":7.6424,"q5v":5.2169,"q2v":4.3366,"cvpos":0.0193}},"lxr_fc_rights":12.54},{"date":"2024-01-18T16:00:00.000Z","stockId":3032,"pb":3.739,"sp":13.47,"statistics":{"pb":{"q8v":7.6428,"q5v":5.2294,"q2v":4.3412,"cvpos":0.0508}},"lxr_fc_rights":13.45},{"date":"2024-01-17T16:00:00.000Z","stockId":3032,"pb":3.928,"sp":14.15,"statistics":{"pb":{"q8v":7.6428,"q5v":5.2375,"q2v":4.3429,"cvpos":0.0864}},"lxr_fc_rights":14.13},{"date":"2024-01-16T16:00:00.000Z","stockId":3032,"pb":4.219,"sp":15.2,"statistics":{"pb":{"q8v":7.6428,"q5v":5.2402,"q2v":4.3541,"cvpos":0.1456}},"lxr_fc_rights":15.17},{"date":"2024-01-15T16:00:00.000Z","stockId":3032,"pb":4.116,"sp":14.83,"statistics":{"pb":{"q8v":7.656,"q5v":5.2442,"q2v":4.3541,"cvpos":0.1142}},"lxr_fc_rights":14.8},{"date":"2024-01-14T16:00:00.000Z","stockId":3032,"pb":4.202,"sp":15.14,"statistics":{"pb":{"q8v":7.656,"q5v":5.2482,"q2v":4.3607,"cvpos":0.1376}},"lxr_fc_rights":15.11},{"date":"2024-01-11T16:00:00.000Z","stockId":3032,"pb":4.211,"sp":15.17,"statistics":{"pb":{"q8v":7.6428,"q5v":5.2482,"q2v":4.3696,"cvpos":0.1399}},"lxr_fc_rights":15.14},{"date":"2024-01-10T16:00:00.000Z","stockId":3032,"pb":4.275,"sp":15.4,"statistics":{"pb":{"q8v":7.6428,"q5v":5.2482,"q2v":4.3696,"cvpos":0.1676}},"lxr_fc_rights":15.37},{"date":"2024-01-09T16:00:00.000Z","stockId":3032,"pb":3.886,"sp":14,"statistics":{"pb":{"q8v":7.656,"q5v":5.2515,"q2v":4.3696,"cvpos":0.0812}},"lxr_fc_rights":13.98},{"date":"2024-01-08T16:00:00.000Z","stockId":3032,"pb":4.116,"sp":14.83,"statistics":{"pb":{"q8v":7.656,"q5v":5.2548,"q2v":4.3717,"cvpos":0.1129}},"lxr_fc_rights":14.8},{"date":"2024-01-07T16:00:00.000Z","stockId":3032,"pb":4.372,"sp":15.75,"statistics":{"pb":{"q8v":7.656,"q5v":5.2566,"q2v":4.3717,"cvpos":0.1986}},"lxr_fc_rights":15.72},{"date":"2024-01-04T16:00:00.000Z","stockId":3032,"pb":4.252,"sp":15.32,"statistics":{"pb":{"q8v":7.656,"q5v":5.2585,"q2v":4.3772,"cvpos":0.1519}},"lxr_fc_rights":15.29},{"date":"2024-01-03T16:00:00.000Z","stockId":3032,"pb":4.413,"sp":15.9,"statistics":{"pb":{"q8v":7.656,"q5v":5.2585,"q2v":4.3776,"cvpos":0.2116}},"lxr_fc_rights":15.87},{"date":"2024-01-02T16:00:00.000Z","stockId":3032,"pb":4.236,"sp":15.26,"statistics":{"pb":{"q8v":7.6592,"q5v":5.2585,"q2v":4.3772,"cvpos":0.1454}},"lxr_fc_rights":15.23},{"date":"2024-01-01T16:00:00.000Z","stockId":3032,"pb":3.85,"sp":13.87,"statistics":{"pb":{"q8v":7.6592,"q5v":5.26,"q2v":4.3776,"cvpos":0.0777}},"lxr_fc_rights":13.85},{"date":"2023-12-28T16:00:00.000Z","stockId":3032,"pb":3.997,"sp":14.4,"statistics":{"pb":{"q8v":7.6592,"q5v":5.2615,"q2v":4.379,"cvpos":0.0917}},"lxr_fc_rights":14.38},{"date":"2023-12-27T16:00:00.000Z","stockId":3032,"pb":3.772,"sp":13.59,"statistics":{"pb":{"q8v":7.6592,"q5v":5.263,"q2v":4.3874,"cvpos":0.0626}},"lxr_fc_rights":13.57},{"date":"2023-12-26T16:00:00.000Z","stockId":3032,"pb":3.661,"sp":13.19,"statistics":{"pb":{"q8v":7.6592,"q5v":5.2646,"q2v":4.3903,"cvpos":0.039}},"lxr_fc_rights":13.17},{"date":"2023-12-25T16:00:00.000Z","stockId":3032,"pb":3.617,"sp":13.03,"statistics":{"pb":{"q8v":7.6705,"q5v":5.2661,"q2v":4.3903,"cvpos":0.0307}},"lxr_fc_rights":13.01},{"date":"2023-12-24T16:00:00.000Z","stockId":3032,"pb":3.697,"sp":13.32,"statistics":{"pb":{"q8v":7.6705,"q5v":5.2676,"q2v":4.3963,"cvpos":0.0447}},"lxr_fc_rights":13.3},{"date":"2023-12-21T16:00:00.000Z","stockId":3032,"pb":3.761,"sp":13.55,"statistics":{"pb":{"q8v":7.6705,"q5v":5.2691,"q2v":4.3972,"cvpos":0.049}},"lxr_fc_rights":13.53},{"date":"2023-12-20T16:00:00.000Z","stockId":3032,"pb":3.947,"sp":14.22,"statistics":{"pb":{"q8v":7.6705,"q5v":5.2706,"q2v":4.4005,"cvpos":0.0798}},"lxr_fc_rights":14.2},{"date":"2023-12-19T16:00:00.000Z","stockId":3032,"pb":3.961,"sp":14.27,"statistics":{"pb":{"q8v":7.6705,"q5v":5.2726,"q2v":4.405,"cvpos":0.0813}},"lxr_fc_rights":14.25},{"date":"2023-12-18T16:00:00.000Z","stockId":3032,"pb":4.175,"sp":15.04,"statistics":{"pb":{"q8v":7.6751,"q5v":5.2745,"q2v":4.405,"cvpos":0.1222}},"lxr_fc_rights":15.01},{"date":"2023-12-17T16:00:00.000Z","stockId":3032,"pb":4.125,"sp":14.86,"statistics":{"pb":{"q8v":7.6751,"q5v":5.2747,"q2v":4.4148,"cvpos":0.1055}},"lxr_fc_rights":14.83},{"date":"2023-12-14T16:00:00.000Z","stockId":3032,"pb":4.302,"sp":15.5,"statistics":{"pb":{"q8v":7.6751,"q5v":5.2749,"q2v":4.423,"cvpos":0.1606}},"lxr_fc_rights":15.47},{"date":"2023-12-13T16:00:00.000Z","stockId":3032,"pb":4.288,"sp":15.45,"statistics":{"pb":{"q8v":7.6751,"q5v":5.2758,"q2v":4.4234,"cvpos":0.1566}},"lxr_fc_rights":15.42},{"date":"2023-12-12T16:00:00.000Z","stockId":3032,"pb":4.497,"sp":16.2,"statistics":{"pb":{"q8v":7.6751,"q5v":5.2767,"q2v":4.4238,"cvpos":0.2246}},"lxr_fc_rights":16.17},{"date":"2023-12-11T16:00:00.000Z","stockId":3032,"pb":4.641,"sp":16.72,"statistics":{"pb":{"q8v":7.6855,"q5v":5.2767,"q2v":4.4234,"cvpos":0.2631}},"lxr_fc_rights":16.69},{"date":"2023-12-10T16:00:00.000Z","stockId":3032,"pb":4.491,"sp":16.18,"statistics":{"pb":{"q8v":7.6855,"q5v":5.2767,"q2v":4.4234,"cvpos":0.2224}},"lxr_fc_rights":16.15},{"date":"2023-12-07T16:00:00.000Z","stockId":3032,"pb":4.322,"sp":15.57,"statistics":{"pb":{"q8v":7.6855,"q5v":5.2822,"q2v":4.4234,"cvpos":0.1645}},"lxr_fc_rights":15.54},{"date":"2023-12-06T16:00:00.000Z","stockId":3032,"pb":4.544,"sp":16.37,"statistics":{"pb":{"q8v":7.6855,"q5v":5.2877,"q2v":4.4238,"cvpos":0.2401}},"lxr_fc_rights":16.34},{"date":"2023-12-05T16:00:00.000Z","stockId":3032,"pb":4.372,"sp":15.75,"statistics":{"pb":{"q8v":7.6855,"q5v":5.2883,"q2v":4.4238,"cvpos":0.1821}},"lxr_fc_rights":15.72},{"date":"2023-12-04T16:00:00.000Z","stockId":3032,"pb":4.324,"sp":15.58,"statistics":{"pb":{"q8v":7.6878,"q5v":5.2889,"q2v":4.4238,"cvpos":0.1667}},"lxr_fc_rights":15.55},{"date":"2023-12-03T16:00:00.000Z","stockId":3032,"pb":4.463,"sp":16.08,"statistics":{"pb":{"q8v":7.6878,"q5v":5.2889,"q2v":4.4332,"cvpos":0.2111}},"lxr_fc_rights":16.05},{"date":"2023-11-30T16:00:00.000Z","stockId":3032,"pb":4.497,"sp":16.2,"statistics":{"pb":{"q8v":7.6878,"q5v":5.2889,"q2v":4.4332,"cvpos":0.22}},"lxr_fc_rights":16.17},{"date":"2023-11-29T16:00:00.000Z","stockId":3032,"pb":4.297,"sp":15.48,"statistics":{"pb":{"q8v":7.6878,"q5v":5.2904,"q2v":4.4332,"cvpos":0.1588}},"lxr_fc_rights":15.45},{"date":"2023-11-28T16:00:00.000Z","stockId":3032,"pb":4.341,"sp":15.64,"statistics":{"pb":{"q8v":7.6878,"q5v":5.292,"q2v":4.4378,"cvpos":0.1705}},"lxr_fc_rights":15.61},{"date":"2023-11-27T16:00:00.000Z","stockId":3032,"pb":4.447,"sp":16.02,"statistics":{"pb":{"q8v":7.6927,"q5v":5.292,"q2v":4.4378,"cvpos":0.2052}},"lxr_fc_rights":15.99},{"date":"2023-11-26T16:00:00.000Z","stockId":3032,"pb":4.377,"sp":15.77,"statistics":{"pb":{"q8v":7.6927,"q5v":5.2921,"q2v":4.4378,"cvpos":0.1796}},"lxr_fc_rights":15.74},{"date":"2023-11-23T16:00:00.000Z","stockId":3032,"pb":4.405,"sp":15.87,"statistics":{"pb":{"q8v":7.6927,"q5v":5.2936,"q2v":4.4397,"cvpos":0.1899}},"lxr_fc_rights":15.84},{"date":"2023-11-22T16:00:00.000Z","stockId":3032,"pb":4.71,"sp":16.97,"statistics":{"pb":{"q8v":7.6927,"q5v":5.2951,"q2v":4.4405,"cvpos":0.2709}},"lxr_fc_rights":16.94},{"date":"2023-11-21T16:00:00.000Z","stockId":3032,"pb":5.235,"sp":18.86,"statistics":{"pb":{"q8v":7.6927,"q5v":5.3011,"q2v":4.4405,"cvpos":0.4704}},"lxr_fc_rights":18.83},{"date":"2023-11-20T16:00:00.000Z","stockId":3032,"pb":5.818,"sp":20.96,"statistics":{"pb":{"q8v":7.7062,"q5v":5.3072,"q2v":4.4397,"cvpos":0.6156}},"lxr_fc_rights":20.92},{"date":"2023-11-19T16:00:00.000Z","stockId":3032,"pb":5.288,"sp":19.05,"statistics":{"pb":{"q8v":7.7062,"q5v":5.3011,"q2v":4.4397,"cvpos":0.492}},"lxr_fc_rights":19.02},{"date":"2023-11-16T16:00:00.000Z","stockId":3032,"pb":5.038,"sp":18.15,"statistics":{"pb":{"q8v":7.7062,"q5v":5.3072,"q2v":4.4397,"cvpos":0.4087}},"lxr_fc_rights":18.12},{"date":"2023-11-15T16:00:00.000Z","stockId":3032,"pb":5.343,"sp":19.25,"statistics":{"pb":{"q8v":7.7062,"q5v":5.3087,"q2v":4.4397,"cvpos":0.5109}},"lxr_fc_rights":19.22},{"date":"2023-11-14T16:00:00.000Z","stockId":3032,"pb":5.124,"sp":18.46,"statistics":{"pb":{"q8v":7.7062,"q5v":5.3072,"q2v":4.4397,"cvpos":0.4419}},"lxr_fc_rights":18.43},{"date":"2023-11-13T16:00:00.000Z","stockId":3032,"pb":4.658,"sp":16.78,"statistics":{"pb":{"q8v":7.7632,"q5v":5.3087,"q2v":4.4378,"cvpos":0.2547}},"lxr_fc_rights":16.75},{"date":"2023-11-12T16:00:00.000Z","stockId":3032,"pb":4.233,"sp":15.25,"statistics":{"pb":{"q8v":7.7632,"q5v":5.3103,"q2v":4.4378,"cvpos":0.1341}},"lxr_fc_rights":15.22},{"date":"2023-11-09T16:00:00.000Z","stockId":3032,"pb":3.847,"sp":13.86,"statistics":{"pb":{"q8v":7.7632,"q5v":5.3179,"q2v":4.4397,"cvpos":0.073}},"lxr_fc_rights":13.84},{"date":"2023-11-08T16:00:00.000Z","stockId":3032,"pb":3.966,"sp":14.29,"statistics":{"pb":{"q8v":7.7632,"q5v":5.3255,"q2v":4.4405,"cvpos":0.0833}},"lxr_fc_rights":14.27},{"date":"2023-11-07T16:00:00.000Z","stockId":3032,"pb":3.891,"sp":14.02,"statistics":{"pb":{"q8v":7.7632,"q5v":5.3255,"q2v":4.4437,"cvpos":0.0761}},"lxr_fc_rights":14},{"date":"2023-11-06T16:00:00.000Z","stockId":3032,"pb":3.905,"sp":14.07,"statistics":{"pb":{"q8v":7.7732,"q5v":5.3255,"q2v":4.4437,"cvpos":0.0777}},"lxr_fc_rights":14.05},{"date":"2023-11-05T16:00:00.000Z","stockId":3032,"pb":3.883,"sp":13.99,"statistics":{"pb":{"q8v":7.7732,"q5v":5.3285,"q2v":4.4497,"cvpos":0.0749}},"lxr_fc_rights":13.97},{"date":"2023-11-02T16:00:00.000Z","stockId":3032,"pb":3.667,"sp":13.21,"statistics":{"pb":{"q8v":7.7732,"q5v":5.3316,"q2v":4.4593,"cvpos":0.0412}},"lxr_fc_rights":13.19},{"date":"2023-11-01T16:00:00.000Z","stockId":3032,"pb":3.664,"sp":13.2,"statistics":{"pb":{"q8v":7.7732,"q5v":5.3316,"q2v":4.4789,"cvpos":0.0398}},"lxr_fc_rights":13.18},{"date":"2023-10-31T16:00:00.000Z","stockId":3032,"pb":3.733,"sp":13.45,"statistics":{"pb":{"q8v":7.7732,"q5v":5.3316,"q2v":4.481,"cvpos":0.0442}},"lxr_fc_rights":13.43},{"date":"2023-10-30T16:00:00.000Z","stockId":3032,"pb":3.817,"sp":13.75,"statistics":{"pb":{"q8v":7.7813,"q5v":5.3346,"q2v":4.481,"cvpos":0.0635}},"lxr_fc_rights":13.73},{"date":"2023-10-29T16:00:00.000Z","stockId":3032,"pb":3.807,"sp":13.46,"statistics":{"pb":{"q8v":7.7813,"q5v":5.3377,"q2v":4.4822,"cvpos":0.0592}},"lxr_fc_rights":13.44},{"date":"2023-10-26T16:00:00.000Z","stockId":3032,"pb":3.768,"sp":13.32,"statistics":{"pb":{"q8v":7.7813,"q5v":5.3392,"q2v":4.4823,"cvpos":0.0519}},"lxr_fc_rights":13.3},{"date":"2023-10-25T16:00:00.000Z","stockId":3032,"pb":3.771,"sp":13.33,"statistics":{"pb":{"q8v":7.7813,"q5v":5.3407,"q2v":4.4897,"cvpos":0.0519}},"lxr_fc_rights":13.31},{"date":"2023-10-24T16:00:00.000Z","stockId":3032,"pb":3.771,"sp":13.33,"statistics":{"pb":{"q8v":7.7813,"q5v":5.3422,"q2v":4.4953,"cvpos":0.052}},"lxr_fc_rights":13.31},{"date":"2023-10-23T16:00:00.000Z","stockId":3032,"pb":3.428,"sp":12.12,"statistics":{"pb":{"q8v":7.8071,"q5v":5.3438,"q2v":4.4953,"cvpos":0.0179}},"lxr_fc_rights":12.1},{"date":"2023-10-22T16:00:00.000Z","stockId":3032,"pb":3.346,"sp":11.83,"statistics":{"pb":{"q8v":7.8071,"q5v":5.347,"q2v":4.4986,"cvpos":0.0134}},"lxr_fc_rights":11.81},{"date":"2023-10-19T16:00:00.000Z","stockId":3032,"pb":3.485,"sp":12.32,"statistics":{"pb":{"q8v":7.8071,"q5v":5.3502,"q2v":4.5001,"cvpos":0.0164}},"lxr_fc_rights":12.3},{"date":"2023-10-18T16:00:00.000Z","stockId":3032,"pb":3.581,"sp":12.66,"statistics":{"pb":{"q8v":7.8071,"q5v":5.3516,"q2v":4.512,"cvpos":0.0224}},"lxr_fc_rights":12.64},{"date":"2023-10-17T16:00:00.000Z","stockId":3032,"pb":3.635,"sp":12.85,"statistics":{"pb":{"q8v":7.8071,"q5v":5.3529,"q2v":4.5141,"cvpos":0.0299}},"lxr_fc_rights":12.83},{"date":"2023-10-16T16:00:00.000Z","stockId":3032,"pb":3.813,"sp":13.48,"statistics":{"pb":{"q8v":7.8101,"q5v":5.3542,"q2v":4.5141,"cvpos":0.0495}},"lxr_fc_rights":13.46},{"date":"2023-10-15T16:00:00.000Z","stockId":3032,"pb":3.838,"sp":13.57,"statistics":{"pb":{"q8v":7.8101,"q5v":5.3554,"q2v":4.5182,"cvpos":0.0526}},"lxr_fc_rights":13.55},{"date":"2023-10-12T16:00:00.000Z","stockId":3032,"pb":3.802,"sp":13.44,"statistics":{"pb":{"q8v":7.8101,"q5v":5.3578,"q2v":4.5209,"cvpos":0.0466}},"lxr_fc_rights":13.42},{"date":"2023-10-11T16:00:00.000Z","stockId":3032,"pb":3.765,"sp":13.31,"statistics":{"pb":{"q8v":7.8101,"q5v":5.3601,"q2v":4.5215,"cvpos":0.0407}},"lxr_fc_rights":13.29},{"date":"2023-10-10T16:00:00.000Z","stockId":3032,"pb":3.824,"sp":13.52,"statistics":{"pb":{"q8v":7.8101,"q5v":5.3641,"q2v":4.5238,"cvpos":0.0468}},"lxr_fc_rights":13.5},{"date":"2023-10-09T16:00:00.000Z","stockId":3032,"pb":3.765,"sp":13.31,"statistics":{"pb":{"q8v":7.8329,"q5v":5.3681,"q2v":4.5238,"cvpos":0.0408}},"lxr_fc_rights":13.29},{"date":"2023-10-08T16:00:00.000Z","stockId":3032,"pb":3.587,"sp":12.68,"statistics":{"pb":{"q8v":7.8329,"q5v":5.3697,"q2v":4.5302,"cvpos":0.0227}},"lxr_fc_rights":12.66},{"date":"2023-09-27T16:00:00.000Z","stockId":3032,"pb":3.652,"sp":12.91,"statistics":{"pb":{"q8v":7.8329,"q5v":5.3712,"q2v":4.5304,"cvpos":0.0303}},"lxr_fc_rights":12.89},{"date":"2023-09-26T16:00:00.000Z","stockId":3032,"pb":3.321,"sp":11.74,"statistics":{"pb":{"q8v":7.8329,"q5v":5.3712,"q2v":4.5334,"cvpos":0.0091}},"lxr_fc_rights":11.72},{"date":"2023-09-25T16:00:00.000Z","stockId":3032,"pb":3.298,"sp":11.66,"statistics":{"pb":{"q8v":7.8329,"q5v":5.3712,"q2v":4.5469,"cvpos":0.0046}},"lxr_fc_rights":11.64},{"date":"2023-09-24T16:00:00.000Z","stockId":3032,"pb":3.284,"sp":11.61,"statistics":{"pb":{"q8v":7.847,"q5v":5.3742,"q2v":4.5469,"cvpos":0.003}},"lxr_fc_rights":11.59},{"date":"2023-09-21T16:00:00.000Z","stockId":3032,"pb":3.335,"sp":11.79,"statistics":{"pb":{"q8v":7.847,"q5v":5.3773,"q2v":4.5476,"cvpos":0.0076}},"lxr_fc_rights":11.77},{"date":"2023-09-20T16:00:00.000Z","stockId":3032,"pb":3.225,"sp":11.4,"statistics":{"pb":{"q8v":7.847,"q5v":5.3818,"q2v":4.5743,"cvpos":0}},"lxr_fc_rights":11.38},{"date":"2023-09-19T16:00:00.000Z","stockId":3032,"pb":3.261,"sp":11.53,"statistics":{"pb":{"q8v":7.847,"q5v":5.3864,"q2v":4.5869,"cvpos":0}},"lxr_fc_rights":11.51},{"date":"2023-09-18T16:00:00.000Z","stockId":3032,"pb":3.304,"sp":11.68,"statistics":{"pb":{"q8v":7.847,"q5v":5.3879,"q2v":4.598,"cvpos":0.0015}},"lxr_fc_rights":11.66},{"date":"2023-09-17T16:00:00.000Z","stockId":3032,"pb":3.372,"sp":11.92,"statistics":{"pb":{"q8v":7.8514,"q5v":5.3895,"q2v":4.598,"cvpos":0.0031}},"lxr_fc_rights":11.9},{"date":"2023-09-14T16:00:00.000Z","stockId":3032,"pb":3.321,"sp":11.74,"statistics":{"pb":{"q8v":7.8514,"q5v":5.3921,"q2v":4.5996,"cvpos":0.0015}},"lxr_fc_rights":11.72},{"date":"2023-09-13T16:00:00.000Z","stockId":3032,"pb":3.298,"sp":11.66,"statistics":{"pb":{"q8v":7.8514,"q5v":5.3948,"q2v":4.607,"cvpos":0}},"lxr_fc_rights":11.64},{"date":"2023-09-12T16:00:00.000Z","stockId":3032,"pb":3.4,"sp":12.02,"statistics":{"pb":{"q8v":7.8514,"q5v":5.4014,"q2v":4.6127,"cvpos":0}},"lxr_fc_rights":12},{"date":"2023-09-11T16:00:00.000Z","stockId":3032,"pb":3.507,"sp":12.4,"statistics":{"pb":{"q8v":7.8514,"q5v":5.408,"q2v":4.616,"cvpos":0}},"lxr_fc_rights":12.38},{"date":"2023-09-10T16:00:00.000Z","stockId":3032,"pb":3.55,"sp":12.55,"statistics":{"pb":{"q8v":7.8551,"q5v":5.4094,"q2v":4.616,"cvpos":0.0015}},"lxr_fc_rights":12.53},{"date":"2023-09-07T16:00:00.000Z","stockId":3032,"pb":3.539,"sp":12.51,"statistics":{"pb":{"q8v":7.8551,"q5v":5.4108,"q2v":4.623,"cvpos":0}},"lxr_fc_rights":12.49},{"date":"2023-09-06T16:00:00.000Z","stockId":3032,"pb":3.604,"sp":12.74,"statistics":{"pb":{"q8v":7.8551,"q5v":5.4138,"q2v":4.6262,"cvpos":0.0031}},"lxr_fc_rights":12.72},{"date":"2023-09-05T16:00:00.000Z","stockId":3032,"pb":3.626,"sp":12.82,"statistics":{"pb":{"q8v":7.8551,"q5v":5.4169,"q2v":4.6294,"cvpos":0.0047}},"lxr_fc_rights":12.8},{"date":"2023-09-04T16:00:00.000Z","stockId":3032,"pb":3.649,"sp":12.9,"statistics":{"pb":{"q8v":7.8551,"q5v":5.4247,"q2v":4.6327,"cvpos":0.0047}},"lxr_fc_rights":12.88},{"date":"2023-09-03T16:00:00.000Z","stockId":3032,"pb":3.694,"sp":13.06,"statistics":{"pb":{"q8v":7.8571,"q5v":5.4325,"q2v":4.6327,"cvpos":0.0078}},"lxr_fc_rights":13.04},{"date":"2023-08-31T16:00:00.000Z","stockId":3032,"pb":3.575,"sp":12.64,"statistics":{"pb":{"q8v":7.8571,"q5v":5.4329,"q2v":4.6373,"cvpos":0}},"lxr_fc_rights":12.62},{"date":"2023-08-30T16:00:00.000Z","stockId":3032,"pb":3.587,"sp":12.68,"statistics":{"pb":{"q8v":7.8571,"q5v":5.4333,"q2v":4.6494,"cvpos":0}},"lxr_fc_rights":12.66},{"date":"2023-08-29T16:00:00.000Z","stockId":3032,"pb":3.677,"sp":13,"statistics":{"pb":{"q8v":7.8571,"q5v":5.4403,"q2v":4.6588,"cvpos":0.0031}},"lxr_fc_rights":12.98},{"date":"2023-08-28T16:00:00.000Z","stockId":3032,"pb":3.767,"sp":12.7,"statistics":{"pb":{"q8v":7.8571,"q5v":5.4473,"q2v":4.6622,"cvpos":0.0063}},"lxr_fc_rights":12.68},{"date":"2023-08-27T16:00:00.000Z","stockId":3032,"pb":3.675,"sp":12.39,"statistics":{"pb":{"q8v":7.8585,"q5v":5.45,"q2v":4.6622,"cvpos":0.0016}},"lxr_fc_rights":12.37},{"date":"2023-08-24T16:00:00.000Z","stockId":3032,"pb":3.619,"sp":12.2,"statistics":{"pb":{"q8v":7.8585,"q5v":5.4527,"q2v":4.6751,"cvpos":0}},"lxr_fc_rights":12.18},{"date":"2023-08-23T16:00:00.000Z","stockId":3032,"pb":3.738,"sp":12.6,"statistics":{"pb":{"q8v":7.8585,"q5v":5.4531,"q2v":4.6806,"cvpos":0}},"lxr_fc_rights":12.58},{"date":"2023-08-22T16:00:00.000Z","stockId":3032,"pb":3.756,"sp":12.66,"statistics":{"pb":{"q8v":7.8585,"q5v":5.4534,"q2v":4.6811,"cvpos":0}},"lxr_fc_rights":12.64},{"date":"2023-08-21T16:00:00.000Z","stockId":3032,"pb":3.833,"sp":12.92,"statistics":{"pb":{"q8v":7.8585,"q5v":5.4534,"q2v":4.6885,"cvpos":0.0032}},"lxr_fc_rights":12.9},{"date":"2023-08-20T16:00:00.000Z","stockId":3032,"pb":3.782,"sp":12.75,"statistics":{"pb":{"q8v":7.8735,"q5v":5.4534,"q2v":4.6885,"cvpos":0}},"lxr_fc_rights":12.73},{"date":"2023-08-17T16:00:00.000Z","stockId":3032,"pb":3.809,"sp":12.84,"statistics":{"pb":{"q8v":7.8735,"q5v":5.4534,"q2v":4.6916,"cvpos":0}},"lxr_fc_rights":12.82},{"date":"2023-08-16T16:00:00.000Z","stockId":3032,"pb":3.901,"sp":13.15,"statistics":{"pb":{"q8v":7.8735,"q5v":5.4534,"q2v":4.695,"cvpos":0.0016}},"lxr_fc_rights":13.13},{"date":"2023-08-15T16:00:00.000Z","stockId":3032,"pb":3.883,"sp":13.09,"statistics":{"pb":{"q8v":7.8735,"q5v":5.4611,"q2v":4.6966,"cvpos":0}},"lxr_fc_rights":13.07},{"date":"2023-08-14T16:00:00.000Z","stockId":3032,"pb":4.014,"sp":13.53,"statistics":{"pb":{"q8v":7.8735,"q5v":5.4687,"q2v":4.7015,"cvpos":0.0032}},"lxr_fc_rights":13.51},{"date":"2023-08-13T16:00:00.000Z","stockId":3032,"pb":4.061,"sp":13.69,"statistics":{"pb":{"q8v":7.8851,"q5v":5.4758,"q2v":4.7015,"cvpos":0.0128}},"lxr_fc_rights":13.67},{"date":"2023-08-10T16:00:00.000Z","stockId":3032,"pb":4.028,"sp":13.58,"statistics":{"pb":{"q8v":7.8851,"q5v":5.4828,"q2v":4.7062,"cvpos":0.0048}},"lxr_fc_rights":13.56},{"date":"2023-08-09T16:00:00.000Z","stockId":3032,"pb":4.094,"sp":13.8,"statistics":{"pb":{"q8v":7.8851,"q5v":5.4834,"q2v":4.7082,"cvpos":0.0144}},"lxr_fc_rights":13.78},{"date":"2023-08-08T16:00:00.000Z","stockId":3032,"pb":4.109,"sp":13.85,"statistics":{"pb":{"q8v":7.8851,"q5v":5.4839,"q2v":4.7148,"cvpos":0.0144}},"lxr_fc_rights":13.83},{"date":"2023-08-07T16:00:00.000Z","stockId":3032,"pb":4.183,"sp":14.1,"statistics":{"pb":{"q8v":7.8851,"q5v":5.4839,"q2v":4.7178,"cvpos":0.0385}},"lxr_fc_rights":14.08},{"date":"2023-08-06T16:00:00.000Z","stockId":3032,"pb":4.165,"sp":14.04,"statistics":{"pb":{"q8v":7.9024,"q5v":5.4839,"q2v":4.7178,"cvpos":0.0322}},"lxr_fc_rights":14.02},{"date":"2023-08-03T16:00:00.000Z","stockId":3032,"pb":4.15,"sp":13.99,"statistics":{"pb":{"q8v":7.9024,"q5v":5.4884,"q2v":4.7247,"cvpos":0.029}},"lxr_fc_rights":13.97},{"date":"2023-08-02T16:00:00.000Z","stockId":3032,"pb":4.12,"sp":13.89,"statistics":{"pb":{"q8v":7.9024,"q5v":5.4929,"q2v":4.7285,"cvpos":0.0177}},"lxr_fc_rights":13.87},{"date":"2023-08-01T16:00:00.000Z","stockId":3032,"pb":4.138,"sp":13.95,"statistics":{"pb":{"q8v":7.9024,"q5v":5.4979,"q2v":4.7286,"cvpos":0.0226}},"lxr_fc_rights":13.93},{"date":"2023-07-31T16:00:00.000Z","stockId":3032,"pb":4.221,"sp":14.23,"statistics":{"pb":{"q8v":7.9024,"q5v":5.503,"q2v":4.7309,"cvpos":0.0372}},"lxr_fc_rights":14.21},{"date":"2023-07-30T16:00:00.000Z","stockId":3032,"pb":4.236,"sp":14.28,"statistics":{"pb":{"q8v":7.9251,"q5v":5.5041,"q2v":4.7309,"cvpos":0.0405}},"lxr_fc_rights":14.26},{"date":"2023-07-27T16:00:00.000Z","stockId":3032,"pb":4.088,"sp":13.78,"statistics":{"pb":{"q8v":7.9251,"q5v":5.5052,"q2v":4.7473,"cvpos":0.013}},"lxr_fc_rights":13.76},{"date":"2023-07-26T16:00:00.000Z","stockId":3032,"pb":4.058,"sp":13.68,"statistics":{"pb":{"q8v":7.9251,"q5v":5.5083,"q2v":4.7479,"cvpos":0.0098}},"lxr_fc_rights":13.66},{"date":"2023-07-25T16:00:00.000Z","stockId":3032,"pb":4.111,"sp":13.86,"statistics":{"pb":{"q8v":7.9251,"q5v":5.5113,"q2v":4.7538,"cvpos":0.0114}},"lxr_fc_rights":13.84},{"date":"2023-07-24T16:00:00.000Z","stockId":3032,"pb":4.171,"sp":14.06,"statistics":{"pb":{"q8v":7.9251,"q5v":5.5129,"q2v":4.7607,"cvpos":0.0245}},"lxr_fc_rights":14.04},{"date":"2023-07-23T16:00:00.000Z","stockId":3032,"pb":4.049,"sp":13.65,"statistics":{"pb":{"q8v":7.9342,"q5v":5.5144,"q2v":4.7607,"cvpos":0.0065}},"lxr_fc_rights":13.63},{"date":"2023-07-20T16:00:00.000Z","stockId":3032,"pb":4.114,"sp":13.87,"statistics":{"pb":{"q8v":7.9342,"q5v":5.5189,"q2v":4.7609,"cvpos":0.0098}},"lxr_fc_rights":13.85},{"date":"2023-07-19T16:00:00.000Z","stockId":3032,"pb":4.144,"sp":13.97,"statistics":{"pb":{"q8v":7.9342,"q5v":5.5235,"q2v":4.7609,"cvpos":0.0164}},"lxr_fc_rights":13.95},{"date":"2023-07-18T16:00:00.000Z","stockId":3032,"pb":4.12,"sp":13.89,"statistics":{"pb":{"q8v":7.9342,"q5v":5.5266,"q2v":4.7619,"cvpos":0.0099}},"lxr_fc_rights":13.87},{"date":"2023-07-17T16:00:00.000Z","stockId":3032,"pb":4.064,"sp":13.7,"statistics":{"pb":{"q8v":7.9342,"q5v":5.5296,"q2v":4.7667,"cvpos":0.0082}},"lxr_fc_rights":13.68},{"date":"2023-07-16T16:00:00.000Z","stockId":3032,"pb":4.272,"sp":14.4,"statistics":{"pb":{"q8v":7.9375,"q5v":5.5342,"q2v":4.7667,"cvpos":0.0428}},"lxr_fc_rights":14.38},{"date":"2023-07-13T16:00:00.000Z","stockId":3032,"pb":4.31,"sp":14.53,"statistics":{"pb":{"q8v":7.9375,"q5v":5.5387,"q2v":4.7675,"cvpos":0.0545}},"lxr_fc_rights":14.51},{"date":"2023-07-12T16:00:00.000Z","stockId":3032,"pb":4.275,"sp":14.41,"statistics":{"pb":{"q8v":7.9375,"q5v":5.5433,"q2v":4.779,"cvpos":0.0446}},"lxr_fc_rights":14.39},{"date":"2023-07-11T16:00:00.000Z","stockId":3032,"pb":4.224,"sp":14.24,"statistics":{"pb":{"q8v":7.9375,"q5v":5.5479,"q2v":4.7938,"cvpos":0.0232}},"lxr_fc_rights":14.22},{"date":"2023-07-10T16:00:00.000Z","stockId":3032,"pb":4.254,"sp":14.34,"statistics":{"pb":{"q8v":7.9375,"q5v":5.5489,"q2v":4.8119,"cvpos":0.0299}},"lxr_fc_rights":14.32},{"date":"2023-07-09T16:00:00.000Z","stockId":3032,"pb":4.278,"sp":14.42,"statistics":{"pb":{"q8v":7.9435,"q5v":5.5499,"q2v":4.8119,"cvpos":0.0415}},"lxr_fc_rights":14.4},{"date":"2023-07-06T16:00:00.000Z","stockId":3032,"pb":4.212,"sp":14.2,"statistics":{"pb":{"q8v":7.9435,"q5v":5.5519,"q2v":4.8122,"cvpos":0.0216}},"lxr_fc_rights":14.18},{"date":"2023-07-05T16:00:00.000Z","stockId":3032,"pb":4.248,"sp":14.32,"statistics":{"pb":{"q8v":7.9435,"q5v":5.554,"q2v":4.8136,"cvpos":0.0267}},"lxr_fc_rights":14.3},{"date":"2023-07-04T16:00:00.000Z","stockId":3032,"pb":4.269,"sp":14.39,"statistics":{"pb":{"q8v":7.9435,"q5v":5.5603,"q2v":4.8145,"cvpos":0.0351}},"lxr_fc_rights":14.37},{"date":"2023-07-03T16:00:00.000Z","stockId":3032,"pb":4.316,"sp":14.55,"statistics":{"pb":{"q8v":7.9435,"q5v":5.5667,"q2v":4.8169,"cvpos":0.0435}},"lxr_fc_rights":14.53},{"date":"2023-07-02T16:00:00.000Z","stockId":3032,"pb":4.334,"sp":14.61,"statistics":{"pb":{"q8v":7.9435,"q5v":5.5679,"q2v":4.8169,"cvpos":0.0452}},"lxr_fc_rights":14.58},{"date":"2023-06-29T16:00:00.000Z","stockId":3032,"pb":4.322,"sp":14.57,"statistics":{"pb":{"q8v":7.9435,"q5v":5.5692,"q2v":4.8234,"cvpos":0.0436}},"lxr_fc_rights":14.55},{"date":"2023-06-28T16:00:00.000Z","stockId":3032,"pb":4.266,"sp":14.38,"statistics":{"pb":{"q8v":7.9435,"q5v":5.5713,"q2v":4.8247,"cvpos":0.0303}},"lxr_fc_rights":14.36},{"date":"2023-06-27T16:00:00.000Z","stockId":3032,"pb":4.26,"sp":14.36,"statistics":{"pb":{"q8v":7.9435,"q5v":5.5734,"q2v":4.8311,"cvpos":0.0286}},"lxr_fc_rights":14.34},{"date":"2023-06-26T16:00:00.000Z","stockId":3032,"pb":4.438,"sp":14.96,"statistics":{"pb":{"q8v":7.9435,"q5v":5.5767,"q2v":4.8503,"cvpos":0.0742}},"lxr_fc_rights":14.93},{"date":"2023-06-25T16:00:00.000Z","stockId":3032,"pb":4.396,"sp":14.82,"statistics":{"pb":{"q8v":7.9472,"q5v":5.5801,"q2v":4.8503,"cvpos":0.0608}},"lxr_fc_rights":14.79},{"date":"2023-06-20T16:00:00.000Z","stockId":3032,"pb":4.681,"sp":15.78,"statistics":{"pb":{"q8v":7.9472,"q5v":5.5801,"q2v":4.854,"cvpos":0.1421}},"lxr_fc_rights":15.75},{"date":"2023-06-19T16:00:00.000Z","stockId":3032,"pb":4.889,"sp":16.48,"statistics":{"pb":{"q8v":7.9472,"q5v":5.5801,"q2v":4.8558,"cvpos":0.2136}},"lxr_fc_rights":16.45},{"date":"2023-06-18T16:00:00.000Z","stockId":3032,"pb":4.901,"sp":16.52,"statistics":{"pb":{"q8v":7.9472,"q5v":5.5834,"q2v":4.8558,"cvpos":0.2173}},"lxr_fc_rights":16.49},{"date":"2023-06-15T16:00:00.000Z","stockId":3032,"pb":5.01,"sp":16.89,"statistics":{"pb":{"q8v":7.9472,"q5v":5.5868,"q2v":4.8558,"cvpos":0.2891}},"lxr_fc_rights":16.86},{"date":"2023-06-14T16:00:00.000Z","stockId":3032,"pb":4.954,"sp":16.7,"statistics":{"pb":{"q8v":7.9509,"q5v":5.5932,"q2v":4.854,"cvpos":0.2504}},"lxr_fc_rights":16.67},{"date":"2023-06-13T16:00:00.000Z","stockId":3032,"pb":5.224,"sp":17.61,"statistics":{"pb":{"q8v":7.9509,"q5v":5.5997,"q2v":4.854,"cvpos":0.3788}},"lxr_fc_rights":17.58},{"date":"2023-06-12T16:00:00.000Z","stockId":3032,"pb":5.144,"sp":17.34,"statistics":{"pb":{"q8v":7.9509,"q5v":5.5999,"q2v":4.854,"cvpos":0.3521}},"lxr_fc_rights":17.31},{"date":"2023-06-11T16:00:00.000Z","stockId":3032,"pb":4.675,"sp":15.76,"statistics":{"pb":{"q8v":7.9509,"q5v":5.6002,"q2v":4.854,"cvpos":0.1404}},"lxr_fc_rights":15.73},{"date":"2023-06-08T16:00:00.000Z","stockId":3032,"pb":4.574,"sp":15.42,"statistics":{"pb":{"q8v":7.9509,"q5v":5.6019,"q2v":4.8558,"cvpos":0.1149}},"lxr_fc_rights":15.39},{"date":"2023-06-07T16:00:00.000Z","stockId":3032,"pb":4.548,"sp":15.33,"statistics":{"pb":{"q8v":7.9509,"q5v":5.6036,"q2v":4.8558,"cvpos":0.1134}},"lxr_fc_rights":15.3},{"date":"2023-06-06T16:00:00.000Z","stockId":3032,"pb":4.779,"sp":16.11,"statistics":{"pb":{"q8v":7.9509,"q5v":5.6052,"q2v":4.8558,"cvpos":0.1773}},"lxr_fc_rights":16.08},{"date":"2023-06-05T16:00:00.000Z","stockId":3032,"pb":4.598,"sp":15.5,"statistics":{"pb":{"q8v":7.9509,"q5v":5.6069,"q2v":4.8558,"cvpos":0.1155}},"lxr_fc_rights":15.47},{"date":"2023-06-04T16:00:00.000Z","stockId":3032,"pb":4.521,"sp":15.24,"statistics":{"pb":{"q8v":7.9509,"q5v":5.6103,"q2v":4.8563,"cvpos":0.1019}},"lxr_fc_rights":15.21}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1170204198,"t_y2y":-0.06688347309248219}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":3032},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1170348256,"t_y2y":-0.07025670733170834}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":3032},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1253498718,"t_y2y":-0.06810079531429865}}},"exchangeRate":1,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":3032},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1256113186,"t_y2y":-0.07098751367962258}}},"exchangeRate":1,"influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":3032},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1254081526,"t_y2y":-0.06304832899962956}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":3032},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-21T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1258786447,"t_y2y":-0.07064718967513527}}},"exchangeRate":1,"influenceDate":"2025-04-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":3032},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1345101178,"t_y2y":-0.07228635361057434}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":3032},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1352095052,"t_y2y":-0.049672051069097306}}},"exchangeRate":1,"influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":3032},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1338469811,"t_y2y":-0.01341072413915404}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":3032},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-15T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1354476398,"t_y2y":0.010059979704263975}}},"exchangeRate":1,"influenceDate":"2024-04-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":3032},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1449909876,"t_y2y":0.09761333097641169}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":3032},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1422766797,"t_y2y":0.13182859240295977}}},"exchangeRate":1,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":3032},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1356663653,"t_y2y":0.10290504460178639}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":3032},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-17T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1338209314,"t_y2y":0.10323340687539474}}},"exchangeRate":1,"influenceDate":"2023-04-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":3032},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1320965986,"t_y2y":0.10070386850344037}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":3032},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-17T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1257051471,"t_y2y":0.08117555941246396}}},"exchangeRate":1,"influenceDate":"2022-08-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":3032},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1230082009,"t_y2y":0.06974394301964205}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":3032},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-19T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1212988390,"t_y2y":0.4264718807608245}}},"exchangeRate":1,"influenceDate":"2022-04-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":3032},{"date":"2026-04-27T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2026-04-27T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":3032},{"date":"2025-04-21T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2025-04-21T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":3032},{"date":"2024-04-15T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-06-18T16:00:00.000Z","exDate":"2024-06-19T16:00:00.000Z","accurateDate":"2024-04-15T16:00:00.000Z","paymentDate":"2024-06-19T16:00:00.000Z","dividend":0.016,"type":"annual_dividend","status":"implemented","value":6439160,"originalValue":6439160,"influenceDate":"2024-06-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":3032},{"date":"2021-01-11T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":8.46,"sharesOffered":40244750,"value":340470600,"influenceDate":"2021-01-11T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":3032}],"fsMetricsList":[{"stockId":3032,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":3032,"reportDate":"2025-04-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":3032,"reportDate":"2024-04-15T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":2.4520939848824574,"cvpos":0.3975069252077562,"minv":1.5729766591616314,"maxv":5.817809602946659,"avgv":2.855629762030401,"maxpv":5.817809602946659,"q2v":2.0933070471636492,"q5v":2.632915692829763,"q8v":3.619069095824004,"maxvd":"2023-11-20T16:00:00.000Z","minvd":"2025-04-24T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}