window.pageData = {"stock":{"_id":3030,"stockCode":"003030","tickerId":3030,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","fsTableType":"non_financial","establishDate":"2000-02-17T16:00:00.000Z","ipoDate":"2021-01-05T16:00:00.000Z","provinceCode":11,"followedNum":94,"blackenedNum":4,"memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"祖名股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"zmgf","actualControllerTypes":["natural_person"],"actualControllerName":"蔡祖明;王茶英;蔡水埼","blockDealDate":"2026-02-02T16:00:00.000Z","fsDatePrebooks":[{"source":"cn_info","date":"2026-03-30T16:00:00.000Z","expectedDates":["2026-04-27T16:00:00.000Z"],"lastExpectedDate":"2026-04-27T16:00:00.000Z","lastUpdated":"2026-04-08T19:08:18.345Z"},{"source":"cn_info","date":"2025-12-30T16:00:00.000Z","expectedDates":["2026-04-27T16:00:00.000Z"],"lastExpectedDate":"2026-04-27T16:00:00.000Z","lastUpdated":"2026-04-08T19:08:18.330Z"}],"latestLiftedDate":"2026-05-29T16:00:00.000Z","province":{"shortName":"浙江"},"industry":{"_id":2010000340404,"stockCode":"340404","name":"食品综合","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":340404,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":23.61989745688544},"pb":{"mcw":2.3511324175252417},"ps_ttm":{"mcw":2.36110171685148},"dyr":{"mcw":0.023424659681401023}},"staticDividendYieldRatio":0.02690078080902907},"industryGroup":{"cni":[{"_id":2000000000005,"stockCode":"C05","exchange":"sz","stockType":"industry","source":"cni","tickerId":5,"name":"主要消费"},{"_id":2000000000503,"stockCode":"C0503","exchange":"sz","stockType":"industry","source":"cni","tickerId":503,"name":"食品饮料与烟草"},{"_id":2000000050301,"stockCode":"C050301","exchange":"sz","stockType":"industry","source":"cni","tickerId":50301,"name":"食品"}],"sw":[{"_id":2010000340000,"stockCode":"340000","name":"食品饮料","stockType":"industry","exchange":"sw","tickerId":340000,"source":"sw"},{"_id":2010000340400,"stockCode":"340400","name":"食品加工","stockType":"industry","exchange":"sw","tickerId":340400,"source":"sw"},{"_id":2010000340404,"stockCode":"340404","name":"食品综合","stockType":"industry","exchange":"sw","tickerId":340404,"source":"sw"}],"sw_2021":[{"_id":2020000110000,"stockCode":"110000","name":"农林牧渔","stockType":"industry","exchange":"sw_2021","tickerId":110000,"source":"sw_2021"},{"_id":2020000110500,"stockCode":"110500","name":"农产品加工","stockType":"industry","exchange":"sw_2021","tickerId":110500,"source":"sw_2021"},{"_id":2020000110504,"stockCode":"110504","name":"其他农产品加工","stockType":"industry","exchange":"sw_2021","tickerId":110504,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0001},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00002}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.chinazuming.cn","companyName":"祖名豆制品集团股份有限公司"},"periodList":[],"performanceForecasts":[{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-01-30T16:00:00.000Z","content":"预计公司2025年01-12月扣非前归属于上市公司股东的净利润为2500万元-3200万元，与上年同期相比扭亏。","maxProfit":32000000,"maxProfitChangeRatio":2.2731,"minProfit":25000000,"minProfitChangeRatio":1.9946,"performanceType":"deficit_stop","reason":"本报告期，公司预计实现营业收入200,000-205,000万元，同比增长20.16%-23.17%；实现归属于上市公司股东的净利润2,500-3,200万元，同比增长199.46%-227.31%；但扣除非经常性损益后的净利润亏损3,600-4,300万元。公司业绩变动的主要原因如下：1、南京果果豆制食品有限公司确认商誉减值，同时按约定调整股权转让款并确认公允价值变动收益，导致本期净利润增加，扣除非经常性损益后的净利润减少。2、扬州祖名豆制食品有限公司收到拆迁款，确认资产处置收益，导致净利润同期增加。本报告期，公司积极开拓销售市场，产品订单充足，产销量同比大幅增加，产能利用率进一步提高，盈利能力正逐步恢复。","currency":"CNY"}],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":3030,"type":"tr_dri","cagr_p_r_fs":-0.0021292647634650885,"cagr_p_r_fys":0.02971768202080205,"cagr_p_r_y1":0.002504178196663487,"p_r_fs":-0.011139508959733369,"cagr_p_r_d30":-1.1102230246251565e-16,"cagr_p_r_d60":-0.0567150635208713,"cagr_p_r_d90":0.04002001000500233,"cagr_p_r_y3":-0.0539888185452031,"last_data_date":"2026-04-07T16:00:00.000Z","period_date":"2021-01-05T16:00:00.000Z","cagr_p_r_d14":0.04630095621539998,"cagr_p_r_d7":0.001927710843373509,"cagr_p_r_y5":-0.10050208769005886},"shnc":{"stockId":3030,"type":"shnc","shnc_rld":"2025-09-29T16:00:00.000Z","shnc_rln":9078,"shnc_d90":-0.17615028586986115,"shnc_qld":"2025-09-29T16:00:00.000Z","shnc_qln":9078,"shnc_q1":-0.17615028586986115,"shnc_q2":-0.21088317107093185,"shnc_q3":-0.04371642262719899,"shnc_y1":-0.01678760966099859,"shnc_y2":-0.057810067462376755},"ple":{"stockId":3030,"type":"ple","ps":4460000,"ps_mc":92723400,"ps_shbt10sh_r":0.16936524390076987,"ps_sc_r":0.0357,"pc":2,"last_data_date":"2026-04-02T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":135.93301985975432,"d_pe_ttm":-134.0169939984199,"pb":2.546819507293523,"pb_wo_gw":2.7871565444825994,"dyr":0.007180186912515811,"mc":2594176200,"mc_om":2594176200,"sp":20.79,"spc":0.0297,"ta":32532627,"to_r":0.019793199921648505,"cmc":1650431822,"ecmc":983096210.25,"ecmc_psh":108294,"shn":9078},"staticDividendYieldRatio":0.007180186912515811},"dateFlag":"day","priceMetricsList":[{"stockId":3030,"date":"2026-04-07T16:00:00.000Z","cmc":1650431822,"lxr_fc_rights":20.79},{"date":"2026-04-06T16:00:00.000Z","stockId":3030,"cmc":1602800312,"lxr_fc_rights":20.19},{"date":"2026-04-02T16:00:00.000Z","stockId":3030,"cmc":1570252113,"lxr_fc_rights":19.78},{"stockId":3030,"date":"2026-04-01T16:00:00.000Z","cmc":1631379218,"lxr_fc_rights":20.55},{"stockId":3030,"date":"2026-03-31T16:00:00.000Z","cmc":1647256388,"lxr_fc_rights":20.75},{"stockId":3030,"date":"2026-03-30T16:00:00.000Z","cmc":1638523944,"lxr_fc_rights":20.64},{"date":"2026-03-29T16:00:00.000Z","stockId":3030,"cmc":1666308991,"lxr_fc_rights":20.99},{"date":"2026-03-26T16:00:00.000Z","stockId":3030,"cmc":1651225680,"lxr_fc_rights":20.8},{"stockId":3030,"date":"2026-03-25T16:00:00.000Z","cmc":1589304717,"lxr_fc_rights":20.02},{"date":"2026-03-24T16:00:00.000Z","stockId":3030,"cmc":1577396840,"lxr_fc_rights":19.87},{"stockId":3030,"date":"2026-03-23T16:00:00.000Z","cmc":1551199509,"lxr_fc_rights":19.54},{"stockId":3030,"date":"2026-03-22T16:00:00.000Z","cmc":1470225942,"lxr_fc_rights":18.52},{"date":"2026-03-19T16:00:00.000Z","stockId":3030,"cmc":1536116198,"lxr_fc_rights":19.35},{"date":"2026-03-18T16:00:00.000Z","stockId":3030,"cmc":1578190698,"lxr_fc_rights":19.88},{"date":"2026-03-17T16:00:00.000Z","stockId":3030,"cmc":1626616066,"lxr_fc_rights":20.49},{"date":"2026-03-16T16:00:00.000Z","stockId":3030,"cmc":1620265199,"lxr_fc_rights":20.41},{"date":"2026-03-15T16:00:00.000Z","stockId":3030,"cmc":1632173076,"lxr_fc_rights":20.56},{"date":"2026-03-12T16:00:00.000Z","stockId":3030,"cmc":1646462529,"lxr_fc_rights":20.74},{"stockId":3030,"date":"2026-03-11T16:00:00.000Z","cmc":1644874812,"lxr_fc_rights":20.72},{"date":"2026-03-10T16:00:00.000Z","stockId":3030,"cmc":1642493237,"lxr_fc_rights":20.69},{"date":"2026-03-09T16:00:00.000Z","stockId":3030,"cmc":1690918605,"lxr_fc_rights":21.3},{"stockId":3030,"date":"2026-03-08T16:00:00.000Z","cmc":1650431822,"lxr_fc_rights":20.79},{"date":"2026-03-05T16:00:00.000Z","stockId":3030,"cmc":1654401114,"lxr_fc_rights":20.84},{"stockId":3030,"date":"2026-03-04T16:00:00.000Z","cmc":1603594170,"lxr_fc_rights":20.2},{"date":"2026-03-03T16:00:00.000Z","stockId":3030,"cmc":1609945038,"lxr_fc_rights":20.28},{"stockId":3030,"date":"2026-03-02T16:00:00.000Z","cmc":1627409925,"lxr_fc_rights":20.5},{"stockId":3030,"date":"2026-03-01T16:00:00.000Z","cmc":1663133558,"lxr_fc_rights":20.95},{"date":"2026-02-26T16:00:00.000Z","stockId":3030,"cmc":1698857190,"lxr_fc_rights":21.4},{"stockId":3030,"date":"2026-02-25T16:00:00.000Z","cmc":1698857190,"lxr_fc_rights":21.4},{"date":"2026-02-24T16:00:00.000Z","stockId":3030,"cmc":1736168540,"lxr_fc_rights":21.87},{"stockId":3030,"date":"2026-02-23T16:00:00.000Z","cmc":1726642238,"lxr_fc_rights":21.75},{"date":"2026-02-12T16:00:00.000Z","stockId":3030,"cmc":1670278284,"lxr_fc_rights":21.04},{"stockId":3030,"date":"2026-02-11T16:00:00.000Z","cmc":1713146643,"lxr_fc_rights":21.58},{"stockId":3030,"date":"2026-02-10T16:00:00.000Z","cmc":1768716738,"lxr_fc_rights":22.28},{"date":"2026-02-09T16:00:00.000Z","stockId":3030,"cmc":1770304455,"lxr_fc_rights":22.3},{"date":"2026-02-08T16:00:00.000Z","stockId":3030,"cmc":1771098314,"lxr_fc_rights":22.31},{"date":"2026-02-05T16:00:00.000Z","stockId":3030,"cmc":1749664134,"lxr_fc_rights":22.04},{"stockId":3030,"date":"2026-02-04T16:00:00.000Z","cmc":1732199247,"lxr_fc_rights":21.82},{"date":"2026-02-03T16:00:00.000Z","stockId":3030,"cmc":1730611530,"lxr_fc_rights":21.8},{"stockId":3030,"date":"2026-02-02T16:00:00.000Z","cmc":1717115936,"lxr_fc_rights":21.63},{"date":"2026-02-01T16:00:00.000Z","stockId":3030,"cmc":1684567737,"lxr_fc_rights":21.22},{"date":"2026-01-29T16:00:00.000Z","stockId":3030,"cmc":1763953587,"lxr_fc_rights":22.22},{"stockId":3030,"date":"2026-01-28T16:00:00.000Z","cmc":1742519408,"lxr_fc_rights":21.95},{"stockId":3030,"date":"2026-01-27T16:00:00.000Z","cmc":1721085228,"lxr_fc_rights":21.68},{"date":"2026-01-26T16:00:00.000Z","stockId":3030,"cmc":1711558926,"lxr_fc_rights":21.56},{"stockId":3030,"date":"2026-01-25T16:00:00.000Z","cmc":1718703653,"lxr_fc_rights":21.65},{"date":"2026-01-22T16:00:00.000Z","stockId":3030,"cmc":1721879087,"lxr_fc_rights":21.69},{"stockId":3030,"date":"2026-01-21T16:00:00.000Z","cmc":1734580823,"lxr_fc_rights":21.85},{"date":"2026-01-20T16:00:00.000Z","stockId":3030,"cmc":1712352785,"lxr_fc_rights":21.57},{"stockId":3030,"date":"2026-01-19T16:00:00.000Z","cmc":1702032624,"lxr_fc_rights":21.44},{"stockId":3030,"date":"2026-01-18T16:00:00.000Z","cmc":1698857190,"lxr_fc_rights":21.4},{"stockId":3030,"date":"2026-01-15T16:00:00.000Z","cmc":1674247577,"lxr_fc_rights":21.09},{"stockId":3030,"date":"2026-01-14T16:00:00.000Z","cmc":1655988831,"lxr_fc_rights":20.86},{"stockId":3030,"date":"2026-01-13T16:00:00.000Z","cmc":1640905520,"lxr_fc_rights":20.67},{"stockId":3030,"date":"2026-01-12T16:00:00.000Z","cmc":1641699378,"lxr_fc_rights":20.68},{"date":"2026-01-11T16:00:00.000Z","stockId":3030,"cmc":1606769604,"lxr_fc_rights":20.24},{"date":"2026-01-08T16:00:00.000Z","stockId":3030,"cmc":1591686293,"lxr_fc_rights":20.05},{"date":"2026-01-07T16:00:00.000Z","stockId":3030,"cmc":1586923141,"lxr_fc_rights":19.99},{"date":"2026-01-06T16:00:00.000Z","stockId":3030,"cmc":1563107387,"lxr_fc_rights":19.69},{"date":"2026-01-05T16:00:00.000Z","stockId":3030,"cmc":1591686293,"lxr_fc_rights":20.05},{"date":"2026-01-04T16:00:00.000Z","stockId":3030,"cmc":1603594170,"lxr_fc_rights":20.2},{"date":"2025-12-30T16:00:00.000Z","stockId":3030,"cmc":1602800312,"lxr_fc_rights":20.19},{"date":"2025-12-29T16:00:00.000Z","stockId":3030,"cmc":1597243302,"lxr_fc_rights":20.12},{"date":"2025-12-28T16:00:00.000Z","stockId":3030,"cmc":1628997642,"lxr_fc_rights":20.52},{"date":"2025-12-25T16:00:00.000Z","stockId":3030,"cmc":1630585359,"lxr_fc_rights":20.54},{"date":"2025-12-24T16:00:00.000Z","stockId":3030,"cmc":1633760793,"lxr_fc_rights":20.58},{"date":"2025-12-23T16:00:00.000Z","stockId":3030,"cmc":1621852916,"lxr_fc_rights":20.43},{"date":"2025-12-22T16:00:00.000Z","stockId":3030,"cmc":1630585359,"lxr_fc_rights":20.54},{"date":"2025-12-21T16:00:00.000Z","stockId":3030,"cmc":1679804586,"lxr_fc_rights":21.16},{"date":"2025-12-18T16:00:00.000Z","stockId":3030,"cmc":1697269473,"lxr_fc_rights":21.38},{"date":"2025-12-17T16:00:00.000Z","stockId":3030,"cmc":1628997642,"lxr_fc_rights":20.52},{"date":"2025-12-16T16:00:00.000Z","stockId":3030,"cmc":1609945038,"lxr_fc_rights":20.28},{"date":"2025-12-15T16:00:00.000Z","stockId":3030,"cmc":1594861727,"lxr_fc_rights":20.09},{"date":"2025-12-14T16:00:00.000Z","stockId":3030,"cmc":1611532755,"lxr_fc_rights":20.3},{"date":"2025-12-11T16:00:00.000Z","stockId":3030,"cmc":1565488962,"lxr_fc_rights":19.72},{"date":"2025-12-10T16:00:00.000Z","stockId":3030,"cmc":1590892434,"lxr_fc_rights":20.04},{"date":"2025-12-09T16:00:00.000Z","stockId":3030,"cmc":1663133558,"lxr_fc_rights":20.95},{"date":"2025-12-08T16:00:00.000Z","stockId":3030,"cmc":1725054521,"lxr_fc_rights":21.73},{"date":"2025-12-07T16:00:00.000Z","stockId":3030,"cmc":1698857190,"lxr_fc_rights":21.4},{"date":"2025-12-04T16:00:00.000Z","stockId":3030,"cmc":1733786964,"lxr_fc_rights":21.84},{"date":"2025-12-03T16:00:00.000Z","stockId":3030,"cmc":1750457993,"lxr_fc_rights":22.05},{"date":"2025-12-02T16:00:00.000Z","stockId":3030,"cmc":1790150918,"lxr_fc_rights":22.55},{"date":"2025-12-01T16:00:00.000Z","stockId":3030,"cmc":1784593908,"lxr_fc_rights":22.48},{"date":"2025-11-30T16:00:00.000Z","stockId":3030,"cmc":1817935965,"lxr_fc_rights":22.9},{"date":"2025-11-27T16:00:00.000Z","stockId":3030,"cmc":1777449182,"lxr_fc_rights":22.39},{"date":"2025-11-26T16:00:00.000Z","stockId":3030,"cmc":1719497511,"lxr_fc_rights":21.66},{"date":"2025-11-25T16:00:00.000Z","stockId":3030,"cmc":1667896709,"lxr_fc_rights":21.01},{"date":"2025-11-24T16:00:00.000Z","stockId":3030,"cmc":1663927416,"lxr_fc_rights":20.96},{"date":"2025-11-23T16:00:00.000Z","stockId":3030,"cmc":1652019539,"lxr_fc_rights":20.81},{"date":"2025-11-20T16:00:00.000Z","stockId":3030,"cmc":1639317803,"lxr_fc_rights":20.65},{"date":"2025-11-19T16:00:00.000Z","stockId":3030,"cmc":1713146643,"lxr_fc_rights":21.58},{"date":"2025-11-18T16:00:00.000Z","stockId":3030,"cmc":1716322077,"lxr_fc_rights":21.62},{"date":"2025-11-17T16:00:00.000Z","stockId":3030,"cmc":1740931691,"lxr_fc_rights":21.93},{"date":"2025-11-16T16:00:00.000Z","stockId":3030,"cmc":1740931691,"lxr_fc_rights":21.93},{"date":"2025-11-13T16:00:00.000Z","stockId":3030,"cmc":1736168540,"lxr_fc_rights":21.87},{"date":"2025-11-12T16:00:00.000Z","stockId":3030,"cmc":1729023813,"lxr_fc_rights":21.78},{"date":"2025-11-11T16:00:00.000Z","stockId":3030,"cmc":1734580823,"lxr_fc_rights":21.85},{"date":"2025-11-10T16:00:00.000Z","stockId":3030,"cmc":1714734360,"lxr_fc_rights":21.6},{"date":"2025-11-09T16:00:00.000Z","stockId":3030,"cmc":1680598445,"lxr_fc_rights":21.17},{"date":"2025-11-06T16:00:00.000Z","stockId":3030,"cmc":1651225680,"lxr_fc_rights":20.8},{"date":"2025-11-05T16:00:00.000Z","stockId":3030,"cmc":1659164265,"lxr_fc_rights":20.9},{"date":"2025-11-04T16:00:00.000Z","stockId":3030,"cmc":1669484426,"lxr_fc_rights":21.03},{"date":"2025-11-03T16:00:00.000Z","stockId":3030,"cmc":1659958124,"lxr_fc_rights":20.91},{"date":"2025-11-02T16:00:00.000Z","stockId":3030,"cmc":1676629152,"lxr_fc_rights":21.12},{"date":"2025-10-30T16:00:00.000Z","stockId":3030,"cmc":1628997642,"lxr_fc_rights":20.52},{"date":"2025-10-29T16:00:00.000Z","stockId":3030,"cmc":1579778415,"lxr_fc_rights":19.9},{"date":"2025-10-28T16:00:00.000Z","stockId":3030,"cmc":1619471340,"lxr_fc_rights":20.4},{"date":"2025-10-27T16:00:00.000Z","stockId":3030,"cmc":1615502048,"lxr_fc_rights":20.35},{"date":"2025-10-26T16:00:00.000Z","stockId":3030,"cmc":1675041435,"lxr_fc_rights":21.1},{"date":"2025-10-23T16:00:00.000Z","stockId":3030,"cmc":1757602719,"lxr_fc_rights":22.14},{"date":"2025-10-22T16:00:00.000Z","stockId":3030,"cmc":1598037161,"lxr_fc_rights":20.13},{"date":"2025-10-21T16:00:00.000Z","stockId":3030,"cmc":1563901245,"lxr_fc_rights":19.7},{"date":"2025-10-20T16:00:00.000Z","stockId":3030,"cmc":1530559188,"lxr_fc_rights":19.28},{"date":"2025-10-19T16:00:00.000Z","stockId":3030,"cmc":1501980282,"lxr_fc_rights":18.92},{"date":"2025-10-16T16:00:00.000Z","stockId":3030,"cmc":1505949575,"lxr_fc_rights":18.97},{"date":"2025-10-15T16:00:00.000Z","stockId":3030,"cmc":1524208320,"lxr_fc_rights":19.2},{"date":"2025-10-14T16:00:00.000Z","stockId":3030,"cmc":1551199509,"lxr_fc_rights":19.54},{"date":"2025-10-13T16:00:00.000Z","stockId":3030,"cmc":1470225942,"lxr_fc_rights":18.52},{"date":"2025-10-12T16:00:00.000Z","stockId":3030,"cmc":1449585621,"lxr_fc_rights":18.26},{"date":"2025-10-09T16:00:00.000Z","stockId":3030,"cmc":1467844366,"lxr_fc_rights":18.49},{"date":"2025-10-08T16:00:00.000Z","stockId":3030,"cmc":1459111923,"lxr_fc_rights":18.38},{"date":"2025-09-29T16:00:00.000Z","stockId":3030,"cmc":1467050508,"lxr_fc_rights":18.48},{"date":"2025-09-28T16:00:00.000Z","stockId":3030,"cmc":1475782952,"lxr_fc_rights":18.59},{"date":"2025-09-25T16:00:00.000Z","stockId":3030,"cmc":1463081216,"lxr_fc_rights":18.43},{"date":"2025-09-24T16:00:00.000Z","stockId":3030,"cmc":1438471602,"lxr_fc_rights":18.12},{"date":"2025-09-23T16:00:00.000Z","stockId":3030,"cmc":1451967197,"lxr_fc_rights":18.29},{"date":"2025-09-22T16:00:00.000Z","stockId":3030,"cmc":1442440895,"lxr_fc_rights":18.17},{"date":"2025-09-21T16:00:00.000Z","stockId":3030,"cmc":1451967197,"lxr_fc_rights":18.29},{"date":"2025-09-18T16:00:00.000Z","stockId":3030,"cmc":1459111923,"lxr_fc_rights":18.38},{"date":"2025-09-17T16:00:00.000Z","stockId":3030,"cmc":1479752244,"lxr_fc_rights":18.64},{"date":"2025-09-16T16:00:00.000Z","stockId":3030,"cmc":1521826745,"lxr_fc_rights":19.17},{"date":"2025-09-15T16:00:00.000Z","stockId":3030,"cmc":1528177613,"lxr_fc_rights":19.25},{"date":"2025-09-14T16:00:00.000Z","stockId":3030,"cmc":1522620603,"lxr_fc_rights":19.18},{"date":"2025-09-11T16:00:00.000Z","stockId":3030,"cmc":1541673207,"lxr_fc_rights":19.42},{"date":"2025-09-10T16:00:00.000Z","stockId":3030,"cmc":1570252113,"lxr_fc_rights":19.78},{"date":"2025-09-09T16:00:00.000Z","stockId":3030,"cmc":1564695104,"lxr_fc_rights":19.71},{"date":"2025-09-08T16:00:00.000Z","stockId":3030,"cmc":1561519670,"lxr_fc_rights":19.67},{"date":"2025-09-07T16:00:00.000Z","stockId":3030,"cmc":1563901245,"lxr_fc_rights":19.7},{"date":"2025-09-04T16:00:00.000Z","stockId":3030,"cmc":1534528480,"lxr_fc_rights":19.33},{"date":"2025-09-03T16:00:00.000Z","stockId":3030,"cmc":1528177613,"lxr_fc_rights":19.25},{"date":"2025-09-02T16:00:00.000Z","stockId":3030,"cmc":1496423273,"lxr_fc_rights":18.85},{"date":"2025-09-01T16:00:00.000Z","stockId":3030,"cmc":1546436358,"lxr_fc_rights":19.48},{"date":"2025-08-31T16:00:00.000Z","stockId":3030,"cmc":1559931953,"lxr_fc_rights":19.65},{"date":"2025-08-28T16:00:00.000Z","stockId":3030,"cmc":1569483971,"lxr_fc_rights":19.38},{"date":"2025-08-27T16:00:00.000Z","stockId":3030,"cmc":1546808248,"lxr_fc_rights":19.1},{"date":"2025-08-26T16:00:00.000Z","stockId":3030,"cmc":1585680915,"lxr_fc_rights":19.58},{"date":"2025-08-25T16:00:00.000Z","stockId":3030,"cmc":1625363431,"lxr_fc_rights":20.07},{"date":"2025-08-24T16:00:00.000Z","stockId":3030,"cmc":1601877861,"lxr_fc_rights":19.78},{"date":"2025-08-21T16:00:00.000Z","stockId":3030,"cmc":1588920305,"lxr_fc_rights":19.62},{"date":"2025-08-20T16:00:00.000Z","stockId":3030,"cmc":1629412667,"lxr_fc_rights":20.12},{"date":"2025-08-19T16:00:00.000Z","stockId":3030,"cmc":1611596028,"lxr_fc_rights":19.9},{"date":"2025-08-18T16:00:00.000Z","stockId":3030,"cmc":1623743736,"lxr_fc_rights":20.05},{"date":"2025-08-17T16:00:00.000Z","stockId":3030,"cmc":1559765804,"lxr_fc_rights":19.26},{"date":"2025-08-14T16:00:00.000Z","stockId":3030,"cmc":1538709775,"lxr_fc_rights":19},{"date":"2025-08-13T16:00:00.000Z","stockId":3030,"cmc":1536280233,"lxr_fc_rights":18.97},{"date":"2025-08-12T16:00:00.000Z","stockId":3030,"cmc":1575152901,"lxr_fc_rights":19.45},{"date":"2025-08-11T16:00:00.000Z","stockId":3030,"cmc":1598638471,"lxr_fc_rights":19.74},{"date":"2025-08-10T16:00:00.000Z","stockId":3030,"cmc":1606736944,"lxr_fc_rights":19.84},{"date":"2025-08-07T16:00:00.000Z","stockId":3030,"cmc":1608356639,"lxr_fc_rights":19.86},{"date":"2025-08-06T16:00:00.000Z","stockId":3030,"cmc":1598638471,"lxr_fc_rights":19.74},{"date":"2025-08-05T16:00:00.000Z","stockId":3030,"cmc":1601068013,"lxr_fc_rights":19.77},{"date":"2025-08-04T16:00:00.000Z","stockId":3030,"cmc":1586490763,"lxr_fc_rights":19.59},{"date":"2025-08-03T16:00:00.000Z","stockId":3030,"cmc":1575962749,"lxr_fc_rights":19.46},{"date":"2025-07-31T16:00:00.000Z","stockId":3030,"cmc":1548427942,"lxr_fc_rights":19.12},{"date":"2025-07-30T16:00:00.000Z","stockId":3030,"cmc":1544378706,"lxr_fc_rights":19.07},{"date":"2025-07-29T16:00:00.000Z","stockId":3030,"cmc":1568674123,"lxr_fc_rights":19.37},{"date":"2025-07-28T16:00:00.000Z","stockId":3030,"cmc":1556526415,"lxr_fc_rights":19.22},{"date":"2025-07-27T16:00:00.000Z","stockId":3030,"cmc":1567864276,"lxr_fc_rights":19.36},{"date":"2025-07-24T16:00:00.000Z","stockId":3030,"cmc":1560575651,"lxr_fc_rights":19.27},{"date":"2025-07-23T16:00:00.000Z","stockId":3030,"cmc":1554096873,"lxr_fc_rights":19.19},{"date":"2025-07-22T16:00:00.000Z","stockId":3030,"cmc":1536280233,"lxr_fc_rights":18.97},{"date":"2025-07-21T16:00:00.000Z","stockId":3030,"cmc":1545188553,"lxr_fc_rights":19.08},{"date":"2025-07-20T16:00:00.000Z","stockId":3030,"cmc":1545998400,"lxr_fc_rights":19.09},{"date":"2025-07-17T16:00:00.000Z","stockId":3030,"cmc":1542759011,"lxr_fc_rights":19.05},{"date":"2025-07-16T16:00:00.000Z","stockId":3030,"cmc":1549237789,"lxr_fc_rights":19.13},{"date":"2025-07-15T16:00:00.000Z","stockId":3030,"cmc":1531421150,"lxr_fc_rights":18.91},{"date":"2025-07-14T16:00:00.000Z","stockId":3030,"cmc":1508745427,"lxr_fc_rights":18.63},{"date":"2025-07-13T16:00:00.000Z","stockId":3030,"cmc":1538709775,"lxr_fc_rights":19},{"date":"2025-07-10T16:00:00.000Z","stockId":3030,"cmc":1510365121,"lxr_fc_rights":18.65},{"date":"2025-07-09T16:00:00.000Z","stockId":3030,"cmc":1486069704,"lxr_fc_rights":18.35},{"date":"2025-07-08T16:00:00.000Z","stockId":3030,"cmc":1499027260,"lxr_fc_rights":18.51},{"date":"2025-07-07T16:00:00.000Z","stockId":3030,"cmc":1509555274,"lxr_fc_rights":18.64},{"date":"2025-07-06T16:00:00.000Z","stockId":3030,"cmc":1501456802,"lxr_fc_rights":18.54},{"date":"2025-07-03T16:00:00.000Z","stockId":3030,"cmc":1488499246,"lxr_fc_rights":18.38},{"date":"2025-07-02T16:00:00.000Z","stockId":3030,"cmc":1491738635,"lxr_fc_rights":18.42},{"date":"2025-07-01T16:00:00.000Z","stockId":3030,"cmc":1493358329,"lxr_fc_rights":18.44},{"date":"2025-06-30T16:00:00.000Z","stockId":3030,"cmc":1497407565,"lxr_fc_rights":18.49},{"date":"2025-06-29T16:00:00.000Z","stockId":3030,"cmc":1493358329,"lxr_fc_rights":18.44},{"date":"2025-06-26T16:00:00.000Z","stockId":3030,"cmc":1491738635,"lxr_fc_rights":18.42},{"date":"2025-06-25T16:00:00.000Z","stockId":3030,"cmc":1470682606,"lxr_fc_rights":18.16},{"date":"2025-06-24T16:00:00.000Z","stockId":3030,"cmc":1480400773,"lxr_fc_rights":18.28},{"date":"2025-06-23T16:00:00.000Z","stockId":3030,"cmc":1464203828,"lxr_fc_rights":18.08},{"date":"2025-06-22T16:00:00.000Z","stockId":3030,"cmc":1438288716,"lxr_fc_rights":17.76},{"date":"2025-06-19T16:00:00.000Z","stockId":3030,"cmc":1425331160,"lxr_fc_rights":17.6},{"date":"2025-06-18T16:00:00.000Z","stockId":3030,"cmc":1429380396,"lxr_fc_rights":17.65},{"date":"2025-06-17T16:00:00.000Z","stockId":3030,"cmc":1456105356,"lxr_fc_rights":17.98},{"date":"2025-06-16T16:00:00.000Z","stockId":3030,"cmc":1485259857,"lxr_fc_rights":18.34},{"date":"2025-06-15T16:00:00.000Z","stockId":3030,"cmc":1513604510,"lxr_fc_rights":18.69},{"date":"2025-06-12T16:00:00.000Z","stockId":3030,"cmc":1496597718,"lxr_fc_rights":18.48},{"date":"2025-06-11T16:00:00.000Z","stockId":3030,"cmc":1539519622,"lxr_fc_rights":19.01},{"date":"2025-06-10T16:00:00.000Z","stockId":3030,"cmc":1557336262,"lxr_fc_rights":19.23},{"date":"2025-06-09T16:00:00.000Z","stockId":3030,"cmc":1541139317,"lxr_fc_rights":19.03},{"date":"2025-06-08T16:00:00.000Z","stockId":3030,"cmc":1558955956,"lxr_fc_rights":19.25},{"date":"2025-06-05T16:00:00.000Z","stockId":3030,"cmc":1557336262,"lxr_fc_rights":19.23},{"date":"2025-06-04T16:00:00.000Z","stockId":3030,"cmc":1558146109,"lxr_fc_rights":19.24},{"date":"2025-06-03T16:00:00.000Z","stockId":3030,"cmc":1618884653,"lxr_fc_rights":19.99},{"date":"2025-06-02T16:00:00.000Z","stockId":3030,"cmc":1588110457,"lxr_fc_rights":19.61},{"date":"2025-05-29T16:00:00.000Z","stockId":3030,"cmc":1554906720,"lxr_fc_rights":19.2},{"date":"2025-05-28T16:00:00.000Z","stockId":3030,"cmc":1595399083,"lxr_fc_rights":19.7},{"date":"2025-05-27T16:00:00.000Z","stockId":3030,"cmc":1627792973,"lxr_fc_rights":20.1},{"date":"2025-05-26T16:00:00.000Z","stockId":3030,"cmc":1627792973,"lxr_fc_rights":20.1},{"date":"2025-05-25T16:00:00.000Z","stockId":3030,"cmc":1562195345,"lxr_fc_rights":19.29},{"date":"2025-05-22T16:00:00.000Z","stockId":3030,"cmc":1546808248,"lxr_fc_rights":18.95},{"date":"2025-05-21T16:00:00.000Z","stockId":3030,"cmc":1577582443,"lxr_fc_rights":19.33},{"date":"2025-05-20T16:00:00.000Z","stockId":3030,"cmc":1614025569,"lxr_fc_rights":19.78},{"date":"2025-05-19T16:00:00.000Z","stockId":3030,"cmc":1694200447,"lxr_fc_rights":20.76},{"date":"2025-05-18T16:00:00.000Z","stockId":3030,"cmc":1540329470,"lxr_fc_rights":18.87},{"date":"2025-05-15T16:00:00.000Z","stockId":3030,"cmc":1481210620,"lxr_fc_rights":18.15},{"date":"2025-05-14T16:00:00.000Z","stockId":3030,"cmc":1454485661,"lxr_fc_rights":17.82},{"date":"2025-05-13T16:00:00.000Z","stockId":3030,"cmc":1431000091,"lxr_fc_rights":17.53},{"date":"2025-05-12T16:00:00.000Z","stockId":3030,"cmc":1430190244,"lxr_fc_rights":17.52},{"date":"2025-05-11T16:00:00.000Z","stockId":3030,"cmc":1448006883,"lxr_fc_rights":17.74},{"date":"2025-05-08T16:00:00.000Z","stockId":3030,"cmc":1442337952,"lxr_fc_rights":17.67},{"date":"2025-05-07T16:00:00.000Z","stockId":3030,"cmc":1453675814,"lxr_fc_rights":17.81},{"date":"2025-05-06T16:00:00.000Z","stockId":3030,"cmc":1435859174,"lxr_fc_rights":17.59},{"date":"2025-05-05T16:00:00.000Z","stockId":3030,"cmc":1428570549,"lxr_fc_rights":17.5},{"date":"2025-04-29T16:00:00.000Z","stockId":3030,"cmc":1382409256,"lxr_fc_rights":16.94},{"date":"2025-04-28T16:00:00.000Z","stockId":3030,"cmc":1396986506,"lxr_fc_rights":17.12},{"date":"2025-04-27T16:00:00.000Z","stockId":3030,"cmc":1388888034,"lxr_fc_rights":17.02},{"date":"2025-04-24T16:00:00.000Z","stockId":3030,"cmc":1414803146,"lxr_fc_rights":17.33},{"date":"2025-04-23T16:00:00.000Z","stockId":3030,"cmc":1424761416,"lxr_fc_rights":17.45},{"date":"2025-04-22T16:00:00.000Z","stockId":3030,"cmc":1477410360,"lxr_fc_rights":18.1},{"date":"2025-04-21T16:00:00.000Z","stockId":3030,"cmc":1624017419,"lxr_fc_rights":19.89},{"date":"2025-04-20T16:00:00.000Z","stockId":3030,"cmc":1746324965,"lxr_fc_rights":21.39},{"date":"2025-04-17T16:00:00.000Z","stockId":3030,"cmc":1587568150,"lxr_fc_rights":19.45},{"date":"2025-04-16T16:00:00.000Z","stockId":3030,"cmc":1590808085,"lxr_fc_rights":19.49},{"date":"2025-04-15T16:00:00.000Z","stockId":3030,"cmc":1506569775,"lxr_fc_rights":18.46},{"date":"2025-04-14T16:00:00.000Z","stockId":3030,"cmc":1479030328,"lxr_fc_rights":18.12},{"date":"2025-04-13T16:00:00.000Z","stockId":3030,"cmc":1474170425,"lxr_fc_rights":18.06},{"date":"2025-04-10T16:00:00.000Z","stockId":3030,"cmc":1417471563,"lxr_fc_rights":17.36},{"date":"2025-04-09T16:00:00.000Z","stockId":3030,"cmc":1497659954,"lxr_fc_rights":18.35}],"marginTradingAndSecuritiesLendingList":[]}