window.pageData = {"stock":{"name":"吉大正元","stockCode":"003029","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":3029,"dyr":0,"sp":14.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.98},{"date":"2026-07-22T16:00:00.000Z","stockId":3029,"dyr":0,"sp":15.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.44},{"stockId":3029,"date":"2026-07-21T16:00:00.000Z","dyr":0,"sp":15.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.19},{"stockId":3029,"date":"2026-07-20T16:00:00.000Z","dyr":0,"sp":15.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.48},{"stockId":3029,"date":"2026-07-19T16:00:00.000Z","dyr":0,"sp":15.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.18},{"stockId":3029,"date":"2026-07-16T16:00:00.000Z","dyr":0,"sp":15.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.33},{"stockId":3029,"date":"2026-07-15T16:00:00.000Z","dyr":0,"sp":15.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.93},{"date":"2026-07-14T16:00:00.000Z","stockId":3029,"dyr":0,"sp":15.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.71},{"date":"2026-07-13T16:00:00.000Z","stockId":3029,"dyr":0,"sp":15.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.61},{"stockId":3029,"date":"2026-07-12T16:00:00.000Z","dyr":0,"sp":15.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.59},{"date":"2026-07-09T16:00:00.000Z","stockId":3029,"dyr":0,"sp":16.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.29},{"stockId":3029,"date":"2026-07-08T16:00:00.000Z","dyr":0,"sp":15.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.95},{"stockId":3029,"date":"2026-07-07T16:00:00.000Z","dyr":0,"sp":16.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.11},{"date":"2026-07-06T16:00:00.000Z","stockId":3029,"dyr":0,"sp":15.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.8},{"stockId":3029,"date":"2026-07-05T16:00:00.000Z","dyr":0,"sp":16.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.35},{"stockId":3029,"date":"2026-07-02T16:00:00.000Z","dyr":0,"sp":16.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.26},{"stockId":3029,"date":"2026-07-01T16:00:00.000Z","dyr":0,"sp":16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16},{"stockId":3029,"date":"2026-06-30T16:00:00.000Z","dyr":0,"sp":16.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.34},{"date":"2026-06-29T16:00:00.000Z","stockId":3029,"dyr":0,"sp":16.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.02},{"date":"2026-06-28T16:00:00.000Z","stockId":3029,"dyr":0,"sp":15.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.82},{"date":"2026-06-25T16:00:00.000Z","stockId":3029,"dyr":0,"sp":15.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.95},{"stockId":3029,"date":"2026-06-24T16:00:00.000Z","dyr":0,"sp":16.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.58},{"stockId":3029,"date":"2026-06-23T16:00:00.000Z","dyr":0,"sp":17.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.09},{"date":"2026-06-22T16:00:00.000Z","stockId":3029,"dyr":0,"sp":17.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.72},{"stockId":3029,"date":"2026-06-21T16:00:00.000Z","dyr":0,"sp":17.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.67},{"date":"2026-06-17T16:00:00.000Z","stockId":3029,"dyr":0,"sp":17.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.28},{"date":"2026-06-16T16:00:00.000Z","stockId":3029,"dyr":0,"sp":17.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.4},{"date":"2026-06-15T16:00:00.000Z","stockId":3029,"dyr":0,"sp":17.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.9},{"date":"2026-06-14T16:00:00.000Z","stockId":3029,"dyr":0,"sp":18.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.09},{"stockId":3029,"date":"2026-06-11T16:00:00.000Z","dyr":0,"sp":17.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.9},{"stockId":3029,"date":"2026-06-10T16:00:00.000Z","dyr":0,"sp":17.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.56},{"date":"2026-06-09T16:00:00.000Z","stockId":3029,"dyr":0,"sp":17.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.99},{"date":"2026-06-08T16:00:00.000Z","stockId":3029,"dyr":0,"sp":18.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.34},{"stockId":3029,"date":"2026-06-07T16:00:00.000Z","dyr":0,"sp":18.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.05},{"date":"2026-06-04T16:00:00.000Z","stockId":3029,"dyr":0,"sp":18.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.37},{"date":"2026-06-03T16:00:00.000Z","stockId":3029,"dyr":0,"sp":18.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.18},{"stockId":3029,"date":"2026-06-02T16:00:00.000Z","dyr":0,"sp":18.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.55},{"date":"2026-06-01T16:00:00.000Z","stockId":3029,"dyr":0,"sp":18.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.83},{"date":"2026-05-31T16:00:00.000Z","stockId":3029,"dyr":0,"sp":19.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.24},{"stockId":3029,"date":"2026-05-28T16:00:00.000Z","dyr":0,"sp":18.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.66},{"date":"2026-05-27T16:00:00.000Z","stockId":3029,"dyr":0,"sp":19.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.46},{"date":"2026-05-26T16:00:00.000Z","stockId":3029,"dyr":0,"sp":19.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.34},{"date":"2026-05-25T16:00:00.000Z","stockId":3029,"dyr":0,"sp":20.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.15},{"date":"2026-05-24T16:00:00.000Z","stockId":3029,"dyr":0,"sp":20.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.79},{"date":"2026-05-21T16:00:00.000Z","stockId":3029,"dyr":0,"sp":20.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.93},{"stockId":3029,"date":"2026-05-20T16:00:00.000Z","dyr":0,"sp":20.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.32},{"stockId":3029,"date":"2026-05-19T16:00:00.000Z","dyr":0,"sp":21.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.02},{"stockId":3029,"date":"2026-05-18T16:00:00.000Z","dyr":0,"sp":21.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.76},{"stockId":3029,"date":"2026-05-17T16:00:00.000Z","dyr":0,"sp":21.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.39},{"stockId":3029,"date":"2026-05-14T16:00:00.000Z","dyr":0,"sp":21.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.12},{"stockId":3029,"date":"2026-05-13T16:00:00.000Z","dyr":0,"sp":21.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.12},{"date":"2026-05-12T16:00:00.000Z","stockId":3029,"dyr":0,"sp":21.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.69},{"stockId":3029,"date":"2026-05-11T16:00:00.000Z","dyr":0,"sp":21.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.59},{"stockId":3029,"date":"2026-05-10T16:00:00.000Z","dyr":0,"sp":21.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.99},{"stockId":3029,"date":"2026-05-07T16:00:00.000Z","dyr":0,"sp":21.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.68},{"date":"2026-05-06T16:00:00.000Z","stockId":3029,"dyr":0,"sp":21.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.43},{"stockId":3029,"date":"2026-05-05T16:00:00.000Z","dyr":0,"sp":21.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.41},{"date":"2026-04-29T16:00:00.000Z","stockId":3029,"dyr":0,"sp":21.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.01},{"stockId":3029,"date":"2026-04-28T16:00:00.000Z","dyr":0,"sp":20.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.82},{"stockId":3029,"date":"2026-04-27T16:00:00.000Z","dyr":0,"sp":20.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.47},{"date":"2026-04-26T16:00:00.000Z","stockId":3029,"dyr":0,"sp":21.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.28},{"date":"2026-04-23T16:00:00.000Z","stockId":3029,"dyr":0,"sp":21.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.07},{"stockId":3029,"date":"2026-04-22T16:00:00.000Z","dyr":0,"sp":20.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.76},{"stockId":3029,"date":"2026-04-21T16:00:00.000Z","dyr":0,"sp":21.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.18},{"date":"2026-04-20T16:00:00.000Z","stockId":3029,"dyr":0,"sp":20.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.99},{"stockId":3029,"date":"2026-04-19T16:00:00.000Z","dyr":0,"sp":21.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.57},{"stockId":3029,"date":"2026-04-16T16:00:00.000Z","dyr":0,"sp":21.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.55},{"date":"2026-04-15T16:00:00.000Z","stockId":3029,"dyr":0,"sp":21.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.81},{"date":"2026-04-14T16:00:00.000Z","stockId":3029,"dyr":0,"sp":21.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.62},{"date":"2026-04-13T16:00:00.000Z","stockId":3029,"dyr":0,"sp":21.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.56},{"date":"2026-04-12T16:00:00.000Z","stockId":3029,"dyr":0,"sp":21.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.37},{"stockId":3029,"date":"2026-04-09T16:00:00.000Z","dyr":0,"sp":21.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.43},{"date":"2026-04-08T16:00:00.000Z","stockId":3029,"dyr":0,"sp":21.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.01},{"date":"2026-04-07T16:00:00.000Z","stockId":3029,"dyr":0,"sp":21.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.61},{"stockId":3029,"date":"2026-04-06T16:00:00.000Z","dyr":0,"sp":20.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.78},{"date":"2026-04-02T16:00:00.000Z","stockId":3029,"dyr":0,"sp":20.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.55},{"stockId":3029,"date":"2026-04-01T16:00:00.000Z","dyr":0,"sp":20.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.99},{"stockId":3029,"date":"2026-03-31T16:00:00.000Z","dyr":0,"sp":21.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.49},{"stockId":3029,"date":"2026-03-30T16:00:00.000Z","dyr":0,"sp":21.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.26},{"date":"2026-03-29T16:00:00.000Z","stockId":3029,"dyr":0,"sp":21.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.58},{"date":"2026-03-26T16:00:00.000Z","stockId":3029,"dyr":0,"sp":21.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.38},{"stockId":3029,"date":"2026-03-25T16:00:00.000Z","dyr":0,"sp":21.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.08},{"date":"2026-03-24T16:00:00.000Z","stockId":3029,"dyr":0,"sp":21.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.66},{"stockId":3029,"date":"2026-03-23T16:00:00.000Z","dyr":0,"sp":21.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.56},{"stockId":3029,"date":"2026-03-22T16:00:00.000Z","dyr":0,"sp":20.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.73},{"date":"2026-03-19T16:00:00.000Z","stockId":3029,"dyr":0,"sp":22.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.04},{"date":"2026-03-18T16:00:00.000Z","stockId":3029,"dyr":0,"sp":23.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.34},{"date":"2026-03-17T16:00:00.000Z","stockId":3029,"dyr":0,"sp":23.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.65},{"date":"2026-03-16T16:00:00.000Z","stockId":3029,"dyr":0,"sp":23.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.28},{"date":"2026-03-15T16:00:00.000Z","stockId":3029,"dyr":0,"sp":24.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.11},{"date":"2026-03-12T16:00:00.000Z","stockId":3029,"dyr":0,"sp":23.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.65},{"stockId":3029,"date":"2026-03-11T16:00:00.000Z","dyr":0,"sp":24.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.51},{"date":"2026-03-10T16:00:00.000Z","stockId":3029,"dyr":0,"sp":24.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.86},{"date":"2026-03-09T16:00:00.000Z","stockId":3029,"dyr":0,"sp":25.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.16},{"date":"2026-03-08T16:00:00.000Z","stockId":3029,"dyr":0,"sp":24.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.88},{"date":"2026-03-05T16:00:00.000Z","stockId":3029,"dyr":0,"sp":24.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.19},{"date":"2026-03-04T16:00:00.000Z","stockId":3029,"dyr":0,"sp":23.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.98},{"date":"2026-03-03T16:00:00.000Z","stockId":3029,"dyr":0,"sp":23.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.23},{"date":"2026-03-02T16:00:00.000Z","stockId":3029,"dyr":0,"sp":23.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.56},{"stockId":3029,"date":"2026-03-01T16:00:00.000Z","dyr":0,"sp":24.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.51},{"date":"2026-02-26T16:00:00.000Z","stockId":3029,"dyr":0,"sp":25.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.57},{"stockId":3029,"date":"2026-02-25T16:00:00.000Z","dyr":0,"sp":25.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.03},{"date":"2026-02-24T16:00:00.000Z","stockId":3029,"dyr":0,"sp":25.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.19},{"stockId":3029,"date":"2026-02-23T16:00:00.000Z","dyr":0,"sp":25.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.09},{"date":"2026-02-12T16:00:00.000Z","stockId":3029,"dyr":0,"sp":26.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.19},{"stockId":3029,"date":"2026-02-11T16:00:00.000Z","dyr":0,"sp":25.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.88},{"stockId":3029,"date":"2026-02-10T16:00:00.000Z","dyr":0,"sp":25.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.69},{"date":"2026-02-09T16:00:00.000Z","stockId":3029,"dyr":0,"sp":26.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.48},{"date":"2026-02-08T16:00:00.000Z","stockId":3029,"dyr":0,"sp":25.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.16},{"date":"2026-02-05T16:00:00.000Z","stockId":3029,"dyr":0,"sp":24.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.93},{"stockId":3029,"date":"2026-02-04T16:00:00.000Z","dyr":0,"sp":24.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.68},{"date":"2026-02-03T16:00:00.000Z","stockId":3029,"dyr":0,"sp":24.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.65},{"stockId":3029,"date":"2026-02-02T16:00:00.000Z","dyr":0,"sp":24.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.43},{"date":"2026-02-01T16:00:00.000Z","stockId":3029,"dyr":0,"sp":24.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.39},{"date":"2026-01-29T16:00:00.000Z","stockId":3029,"dyr":0,"sp":24.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.62},{"stockId":3029,"date":"2026-01-28T16:00:00.000Z","dyr":0,"sp":24.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.59},{"stockId":3029,"date":"2026-01-27T16:00:00.000Z","dyr":0,"sp":24.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.87},{"date":"2026-01-26T16:00:00.000Z","stockId":3029,"dyr":0,"sp":25.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.2},{"stockId":3029,"date":"2026-01-25T16:00:00.000Z","dyr":0,"sp":24.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.99},{"date":"2026-01-22T16:00:00.000Z","stockId":3029,"dyr":0,"sp":25.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.79},{"stockId":3029,"date":"2026-01-21T16:00:00.000Z","dyr":0,"sp":25.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.48},{"date":"2026-01-20T16:00:00.000Z","stockId":3029,"dyr":0,"sp":25.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.11},{"stockId":3029,"date":"2026-01-19T16:00:00.000Z","dyr":0,"sp":24.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.99},{"stockId":3029,"date":"2026-01-18T16:00:00.000Z","dyr":0,"sp":25.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.7},{"date":"2026-01-15T16:00:00.000Z","stockId":3029,"dyr":0,"sp":26.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.29},{"stockId":3029,"date":"2026-01-14T16:00:00.000Z","dyr":0,"sp":27.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.29},{"stockId":3029,"date":"2026-01-13T16:00:00.000Z","dyr":0,"sp":28.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.85},{"stockId":3029,"date":"2026-01-12T16:00:00.000Z","dyr":0,"sp":27.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.71},{"date":"2026-01-11T16:00:00.000Z","stockId":3029,"dyr":0,"sp":29.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.19},{"date":"2026-01-08T16:00:00.000Z","stockId":3029,"dyr":0,"sp":28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28},{"date":"2026-01-07T16:00:00.000Z","stockId":3029,"dyr":0,"sp":27.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.62},{"date":"2026-01-06T16:00:00.000Z","stockId":3029,"dyr":0,"sp":26.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.86},{"date":"2026-01-05T16:00:00.000Z","stockId":3029,"dyr":0,"sp":27.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.29},{"date":"2026-01-04T16:00:00.000Z","stockId":3029,"dyr":0,"sp":26.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.73},{"date":"2025-12-30T16:00:00.000Z","stockId":3029,"dyr":0,"sp":26.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.18},{"date":"2025-12-29T16:00:00.000Z","stockId":3029,"dyr":0,"sp":26.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.55},{"date":"2025-12-28T16:00:00.000Z","stockId":3029,"dyr":0,"sp":27.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.29},{"date":"2025-12-25T16:00:00.000Z","stockId":3029,"dyr":0,"sp":27.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.81},{"date":"2025-12-24T16:00:00.000Z","stockId":3029,"dyr":0,"sp":27.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.1},{"date":"2025-12-23T16:00:00.000Z","stockId":3029,"dyr":0,"sp":27.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.56},{"date":"2025-12-22T16:00:00.000Z","stockId":3029,"dyr":0,"sp":27.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.37},{"date":"2025-12-21T16:00:00.000Z","stockId":3029,"dyr":0,"sp":26.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.87},{"date":"2025-12-18T16:00:00.000Z","stockId":3029,"dyr":0,"sp":26.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.86},{"date":"2025-12-17T16:00:00.000Z","stockId":3029,"dyr":0,"sp":26.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.22},{"date":"2025-12-16T16:00:00.000Z","stockId":3029,"dyr":0,"sp":26.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.91},{"date":"2025-12-15T16:00:00.000Z","stockId":3029,"dyr":0,"sp":27.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.2},{"date":"2025-12-14T16:00:00.000Z","stockId":3029,"dyr":0,"sp":26.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.16},{"date":"2025-12-11T16:00:00.000Z","stockId":3029,"dyr":0,"sp":25.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.64},{"date":"2025-12-10T16:00:00.000Z","stockId":3029,"dyr":0,"sp":25.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.56},{"date":"2025-12-09T16:00:00.000Z","stockId":3029,"dyr":0,"sp":26.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.21},{"date":"2025-12-08T16:00:00.000Z","stockId":3029,"dyr":0,"sp":26.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.3},{"date":"2025-12-07T16:00:00.000Z","stockId":3029,"dyr":0,"sp":26.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.6},{"date":"2025-12-04T16:00:00.000Z","stockId":3029,"dyr":0,"sp":24.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.18},{"date":"2025-12-03T16:00:00.000Z","stockId":3029,"dyr":0,"sp":23.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.8},{"date":"2025-12-02T16:00:00.000Z","stockId":3029,"dyr":0,"sp":24.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.17},{"date":"2025-12-01T16:00:00.000Z","stockId":3029,"dyr":0,"sp":25.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.14},{"date":"2025-11-30T16:00:00.000Z","stockId":3029,"dyr":0,"sp":25.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.48},{"date":"2025-11-27T16:00:00.000Z","stockId":3029,"dyr":0,"sp":26.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.22},{"date":"2025-11-26T16:00:00.000Z","stockId":3029,"dyr":0,"sp":25.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.29},{"date":"2025-11-25T16:00:00.000Z","stockId":3029,"dyr":0,"sp":25.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.66},{"date":"2025-11-24T16:00:00.000Z","stockId":3029,"dyr":0,"sp":26.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.26},{"date":"2025-11-23T16:00:00.000Z","stockId":3029,"dyr":0,"sp":25.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.72},{"date":"2025-11-20T16:00:00.000Z","stockId":3029,"dyr":0,"sp":24.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.08},{"date":"2025-11-19T16:00:00.000Z","stockId":3029,"dyr":0,"sp":25.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.05},{"date":"2025-11-18T16:00:00.000Z","stockId":3029,"dyr":0,"sp":25.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.24},{"date":"2025-11-17T16:00:00.000Z","stockId":3029,"dyr":0,"sp":25.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.81},{"date":"2025-11-16T16:00:00.000Z","stockId":3029,"dyr":0,"sp":25.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.91},{"date":"2025-11-13T16:00:00.000Z","stockId":3029,"dyr":0,"sp":25.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.25},{"date":"2025-11-12T16:00:00.000Z","stockId":3029,"dyr":0,"sp":25.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.6},{"date":"2025-11-11T16:00:00.000Z","stockId":3029,"dyr":0,"sp":25.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.5},{"date":"2025-11-10T16:00:00.000Z","stockId":3029,"dyr":0,"sp":25.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.77},{"date":"2025-11-09T16:00:00.000Z","stockId":3029,"dyr":0,"sp":26.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.52},{"date":"2025-11-06T16:00:00.000Z","stockId":3029,"dyr":0,"sp":27.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.08},{"date":"2025-11-05T16:00:00.000Z","stockId":3029,"dyr":0,"sp":27.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.83},{"date":"2025-11-04T16:00:00.000Z","stockId":3029,"dyr":0,"sp":27.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.75},{"date":"2025-11-03T16:00:00.000Z","stockId":3029,"dyr":0,"sp":28.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.73},{"date":"2025-11-02T16:00:00.000Z","stockId":3029,"dyr":0,"sp":28.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.51},{"date":"2025-10-30T16:00:00.000Z","stockId":3029,"dyr":0,"sp":28.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.24},{"date":"2025-10-29T16:00:00.000Z","stockId":3029,"dyr":0,"sp":29.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.05},{"date":"2025-10-28T16:00:00.000Z","stockId":3029,"dyr":0,"sp":27.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.97},{"date":"2025-10-27T16:00:00.000Z","stockId":3029,"dyr":0,"sp":27.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.01},{"date":"2025-10-26T16:00:00.000Z","stockId":3029,"dyr":0,"sp":26.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.78},{"date":"2025-10-23T16:00:00.000Z","stockId":3029,"dyr":0,"sp":27.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.38},{"date":"2025-10-22T16:00:00.000Z","stockId":3029,"dyr":0,"sp":28.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.05},{"date":"2025-10-21T16:00:00.000Z","stockId":3029,"dyr":0,"sp":26.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.67},{"date":"2025-10-20T16:00:00.000Z","stockId":3029,"dyr":0,"sp":26.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.24},{"date":"2025-10-19T16:00:00.000Z","stockId":3029,"dyr":0,"sp":26.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.57},{"date":"2025-10-16T16:00:00.000Z","stockId":3029,"dyr":0,"sp":24.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.15},{"date":"2025-10-15T16:00:00.000Z","stockId":3029,"dyr":0,"sp":25.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.18},{"date":"2025-10-14T16:00:00.000Z","stockId":3029,"dyr":0,"sp":25.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.48},{"date":"2025-10-13T16:00:00.000Z","stockId":3029,"dyr":0,"sp":24.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.3},{"date":"2025-10-12T16:00:00.000Z","stockId":3029,"dyr":0,"sp":24.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.67},{"date":"2025-10-09T16:00:00.000Z","stockId":3029,"dyr":0,"sp":24.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.43},{"date":"2025-10-08T16:00:00.000Z","stockId":3029,"dyr":0,"sp":25.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.13},{"date":"2025-09-29T16:00:00.000Z","stockId":3029,"dyr":0,"sp":24.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.53},{"date":"2025-09-28T16:00:00.000Z","stockId":3029,"dyr":0,"sp":24.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.39},{"date":"2025-09-25T16:00:00.000Z","stockId":3029,"dyr":0,"sp":24.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.29},{"date":"2025-09-24T16:00:00.000Z","stockId":3029,"dyr":0,"sp":24.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.63},{"date":"2025-09-23T16:00:00.000Z","stockId":3029,"dyr":0,"sp":24.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.53},{"date":"2025-09-22T16:00:00.000Z","stockId":3029,"dyr":0,"sp":24.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.04},{"date":"2025-09-21T16:00:00.000Z","stockId":3029,"dyr":0,"sp":24.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.63},{"date":"2025-09-18T16:00:00.000Z","stockId":3029,"dyr":0,"sp":24.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.18},{"date":"2025-09-17T16:00:00.000Z","stockId":3029,"dyr":0,"sp":26.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.08},{"date":"2025-09-16T16:00:00.000Z","stockId":3029,"dyr":0,"sp":26.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.54},{"date":"2025-09-15T16:00:00.000Z","stockId":3029,"dyr":0,"sp":26.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.37},{"date":"2025-09-14T16:00:00.000Z","stockId":3029,"dyr":0,"sp":26.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.07},{"date":"2025-09-11T16:00:00.000Z","stockId":3029,"dyr":0,"sp":26.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.44},{"date":"2025-09-10T16:00:00.000Z","stockId":3029,"dyr":0,"sp":26.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.64},{"date":"2025-09-09T16:00:00.000Z","stockId":3029,"dyr":0,"sp":26.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.29},{"date":"2025-09-08T16:00:00.000Z","stockId":3029,"dyr":0,"sp":26.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.51},{"date":"2025-09-07T16:00:00.000Z","stockId":3029,"dyr":0,"sp":26.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.62},{"date":"2025-09-04T16:00:00.000Z","stockId":3029,"dyr":0,"sp":26.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.2},{"date":"2025-09-03T16:00:00.000Z","stockId":3029,"dyr":0,"sp":25.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.95},{"date":"2025-09-02T16:00:00.000Z","stockId":3029,"dyr":0,"sp":25.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.75},{"date":"2025-09-01T16:00:00.000Z","stockId":3029,"dyr":0,"sp":27.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.04},{"date":"2025-08-31T16:00:00.000Z","stockId":3029,"dyr":0,"sp":28.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.43},{"date":"2025-08-28T16:00:00.000Z","stockId":3029,"dyr":0,"sp":27.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.67},{"date":"2025-08-27T16:00:00.000Z","stockId":3029,"dyr":0,"sp":28.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.15},{"date":"2025-08-26T16:00:00.000Z","stockId":3029,"dyr":0,"sp":28.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.98},{"date":"2025-08-25T16:00:00.000Z","stockId":3029,"dyr":0,"sp":30.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.43},{"date":"2025-08-24T16:00:00.000Z","stockId":3029,"dyr":0,"sp":30.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.4},{"date":"2025-08-21T16:00:00.000Z","stockId":3029,"dyr":0,"sp":29.5,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.5},{"date":"2025-08-20T16:00:00.000Z","stockId":3029,"dyr":0,"sp":29,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29},{"date":"2025-08-19T16:00:00.000Z","stockId":3029,"dyr":0,"sp":28.52,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.52},{"date":"2025-08-18T16:00:00.000Z","stockId":3029,"dyr":0,"sp":28.63,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.63},{"date":"2025-08-17T16:00:00.000Z","stockId":3029,"dyr":0,"sp":29.3,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.3},{"date":"2025-08-14T16:00:00.000Z","stockId":3029,"dyr":0,"sp":29.61,"statistics":{"dyr":{"q8v":0.0043,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.61},{"date":"2025-08-13T16:00:00.000Z","stockId":3029,"dyr":0,"sp":28.95,"statistics":{"dyr":{"q8v":0.0043,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.95},{"date":"2025-08-12T16:00:00.000Z","stockId":3029,"dyr":0,"sp":26.32,"statistics":{"dyr":{"q8v":0.0043,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.32},{"date":"2025-08-11T16:00:00.000Z","stockId":3029,"dyr":0,"sp":26.5,"statistics":{"dyr":{"q8v":0.0043,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.5},{"date":"2025-08-10T16:00:00.000Z","stockId":3029,"dyr":0,"sp":26.21,"statistics":{"dyr":{"q8v":0.0043,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.21},{"date":"2025-08-07T16:00:00.000Z","stockId":3029,"dyr":0,"sp":26.18,"statistics":{"dyr":{"q8v":0.0043,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.18},{"date":"2025-08-06T16:00:00.000Z","stockId":3029,"dyr":0,"sp":26.65,"statistics":{"dyr":{"q8v":0.0043,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.65},{"date":"2025-08-05T16:00:00.000Z","stockId":3029,"dyr":0,"sp":26.54,"statistics":{"dyr":{"q8v":0.0043,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.54},{"date":"2025-08-04T16:00:00.000Z","stockId":3029,"dyr":0,"sp":26.27,"statistics":{"dyr":{"q8v":0.0043,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.27},{"date":"2025-08-03T16:00:00.000Z","stockId":3029,"dyr":0,"sp":26.13,"statistics":{"dyr":{"q8v":0.0044,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.13},{"date":"2025-07-31T16:00:00.000Z","stockId":3029,"dyr":0,"sp":26.11,"statistics":{"dyr":{"q8v":0.0044,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.11},{"date":"2025-07-30T16:00:00.000Z","stockId":3029,"dyr":0,"sp":26.28,"statistics":{"dyr":{"q8v":0.0044,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.28},{"date":"2025-07-29T16:00:00.000Z","stockId":3029,"dyr":0,"sp":26.7,"statistics":{"dyr":{"q8v":0.0044,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.7},{"date":"2025-07-28T16:00:00.000Z","stockId":3029,"dyr":0,"sp":27.67,"statistics":{"dyr":{"q8v":0.0044,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.67},{"date":"2025-07-27T16:00:00.000Z","stockId":3029,"dyr":0,"sp":27.71,"statistics":{"dyr":{"q8v":0.0044,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.71},{"date":"2025-07-24T16:00:00.000Z","stockId":3029,"dyr":0,"sp":27.35,"statistics":{"dyr":{"q8v":0.0044,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.35},{"date":"2025-07-23T16:00:00.000Z","stockId":3029,"dyr":0,"sp":27.62,"statistics":{"dyr":{"q8v":0.0044,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.62},{"date":"2025-07-22T16:00:00.000Z","stockId":3029,"dyr":0,"sp":27.45,"statistics":{"dyr":{"q8v":0.0044,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.45},{"date":"2025-07-21T16:00:00.000Z","stockId":3029,"dyr":0,"sp":27.54,"statistics":{"dyr":{"q8v":0.0044,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.54},{"date":"2025-07-20T16:00:00.000Z","stockId":3029,"dyr":0,"sp":28.25,"statistics":{"dyr":{"q8v":0.0044,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.25},{"date":"2025-07-17T16:00:00.000Z","stockId":3029,"dyr":0,"sp":28.67,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.67},{"date":"2025-07-16T16:00:00.000Z","stockId":3029,"dyr":0,"sp":30.08,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.08},{"date":"2025-07-15T16:00:00.000Z","stockId":3029,"dyr":0,"sp":30.42,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.42},{"date":"2025-07-14T16:00:00.000Z","stockId":3029,"dyr":0,"sp":30.28,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.28},{"date":"2025-07-13T16:00:00.000Z","stockId":3029,"dyr":0,"sp":31.95,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.95},{"date":"2025-07-10T16:00:00.000Z","stockId":3029,"dyr":0,"sp":30.69,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.69},{"date":"2025-07-09T16:00:00.000Z","stockId":3029,"dyr":0,"sp":27.9,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.9},{"date":"2025-07-08T16:00:00.000Z","stockId":3029,"dyr":0,"sp":29.16,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.16},{"date":"2025-07-07T16:00:00.000Z","stockId":3029,"dyr":0,"sp":29.03,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.03},{"date":"2025-07-06T16:00:00.000Z","stockId":3029,"dyr":0,"sp":29.35,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.35},{"date":"2025-07-03T16:00:00.000Z","stockId":3029,"dyr":0,"sp":28.9,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.9},{"date":"2025-07-02T16:00:00.000Z","stockId":3029,"dyr":0,"sp":28.16,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.16},{"date":"2025-07-01T16:00:00.000Z","stockId":3029,"dyr":0,"sp":27.18,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.18},{"date":"2025-06-30T16:00:00.000Z","stockId":3029,"dyr":0,"sp":28.62,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.62},{"date":"2025-06-29T16:00:00.000Z","stockId":3029,"dyr":0,"sp":31.8,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.8},{"date":"2025-06-26T16:00:00.000Z","stockId":3029,"dyr":0,"sp":32.16,"statistics":{"dyr":{"q8v":0.0046,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.16},{"date":"2025-06-25T16:00:00.000Z","stockId":3029,"dyr":0,"sp":34.83,"statistics":{"dyr":{"q8v":0.0046,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.83},{"date":"2025-06-24T16:00:00.000Z","stockId":3029,"dyr":0,"sp":31.66,"statistics":{"dyr":{"q8v":0.0046,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.66},{"date":"2025-06-23T16:00:00.000Z","stockId":3029,"dyr":0,"sp":28.78,"statistics":{"dyr":{"q8v":0.0046,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.78},{"date":"2025-06-22T16:00:00.000Z","stockId":3029,"dyr":0,"sp":26.16,"statistics":{"dyr":{"q8v":0.0046,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.16},{"date":"2025-06-19T16:00:00.000Z","stockId":3029,"dyr":0,"sp":23.78,"statistics":{"dyr":{"q8v":0.0046,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.78},{"date":"2025-06-18T16:00:00.000Z","stockId":3029,"dyr":0,"sp":25.69,"statistics":{"dyr":{"q8v":0.0046,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.69},{"date":"2025-06-17T16:00:00.000Z","stockId":3029,"dyr":0,"sp":24.96,"statistics":{"dyr":{"q8v":0.0046,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.96},{"date":"2025-06-16T16:00:00.000Z","stockId":3029,"dyr":0,"sp":24.59,"statistics":{"dyr":{"q8v":0.0046,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.59},{"date":"2025-06-15T16:00:00.000Z","stockId":3029,"dyr":0,"sp":26.43,"statistics":{"dyr":{"q8v":0.0046,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.43},{"date":"2025-06-12T16:00:00.000Z","stockId":3029,"dyr":0,"sp":25.04,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.04},{"date":"2025-06-11T16:00:00.000Z","stockId":3029,"dyr":0,"sp":22.76,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.76},{"date":"2025-06-10T16:00:00.000Z","stockId":3029,"dyr":0,"sp":20.69,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.69},{"date":"2025-06-09T16:00:00.000Z","stockId":3029,"dyr":0,"sp":20.66,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.66},{"date":"2025-06-08T16:00:00.000Z","stockId":3029,"dyr":0,"sp":21.25,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.25},{"date":"2025-06-05T16:00:00.000Z","stockId":3029,"dyr":0,"sp":21.49,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.49},{"date":"2025-06-04T16:00:00.000Z","stockId":3029,"dyr":0,"sp":21.16,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.16},{"date":"2025-06-03T16:00:00.000Z","stockId":3029,"dyr":0,"sp":20.56,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.56},{"date":"2025-06-02T16:00:00.000Z","stockId":3029,"dyr":0,"sp":20.74,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.74},{"date":"2025-05-29T16:00:00.000Z","stockId":3029,"dyr":0,"sp":20.57,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.57},{"date":"2025-05-28T16:00:00.000Z","stockId":3029,"dyr":0,"sp":20.94,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.94},{"date":"2025-05-27T16:00:00.000Z","stockId":3029,"dyr":0,"sp":20,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20},{"date":"2025-05-26T16:00:00.000Z","stockId":3029,"dyr":0,"sp":20.38,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.38},{"date":"2025-05-25T16:00:00.000Z","stockId":3029,"dyr":0,"sp":20.39,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.39},{"date":"2025-05-22T16:00:00.000Z","stockId":3029,"dyr":0,"sp":20.52,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.52},{"date":"2025-05-21T16:00:00.000Z","stockId":3029,"dyr":0,"sp":20.47,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.47},{"date":"2025-05-20T16:00:00.000Z","stockId":3029,"dyr":0,"sp":20.54,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.54},{"date":"2025-05-19T16:00:00.000Z","stockId":3029,"dyr":0,"sp":20.67,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.67},{"date":"2025-05-18T16:00:00.000Z","stockId":3029,"dyr":0,"sp":20.54,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.54},{"date":"2025-05-15T16:00:00.000Z","stockId":3029,"dyr":0,"sp":20.36,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.36},{"date":"2025-05-14T16:00:00.000Z","stockId":3029,"dyr":0,"sp":20.44,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.44},{"date":"2025-05-13T16:00:00.000Z","stockId":3029,"dyr":0,"sp":21.01,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.01},{"date":"2025-05-12T16:00:00.000Z","stockId":3029,"dyr":0,"sp":21.08,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.08},{"date":"2025-05-11T16:00:00.000Z","stockId":3029,"dyr":0,"sp":21.41,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.41},{"date":"2025-05-08T16:00:00.000Z","stockId":3029,"dyr":0,"sp":21.26,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.26},{"date":"2025-05-07T16:00:00.000Z","stockId":3029,"dyr":0,"sp":21.67,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.67},{"date":"2025-05-06T16:00:00.000Z","stockId":3029,"dyr":0,"sp":20.78,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.78},{"date":"2025-05-05T16:00:00.000Z","stockId":3029,"dyr":0,"sp":20.9,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.9},{"date":"2025-04-29T16:00:00.000Z","stockId":3029,"dyr":0,"sp":20.1,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.1},{"date":"2025-04-28T16:00:00.000Z","stockId":3029,"dyr":0,"sp":19.76,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.76},{"date":"2025-04-27T16:00:00.000Z","stockId":3029,"dyr":0,"sp":19.76,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.76},{"date":"2025-04-24T16:00:00.000Z","stockId":3029,"dyr":0,"sp":21.28,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.28},{"date":"2025-04-23T16:00:00.000Z","stockId":3029,"dyr":0,"sp":21.17,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.17},{"date":"2025-04-22T16:00:00.000Z","stockId":3029,"dyr":0,"sp":22.18,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.18},{"date":"2025-04-21T16:00:00.000Z","stockId":3029,"dyr":0,"sp":22.12,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.12},{"date":"2025-04-20T16:00:00.000Z","stockId":3029,"dyr":0,"sp":20.11,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.11},{"date":"2025-04-17T16:00:00.000Z","stockId":3029,"dyr":0,"sp":19.76,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.76},{"date":"2025-04-16T16:00:00.000Z","stockId":3029,"dyr":0,"sp":19.86,"statistics":{"dyr":{"q8v":0.0051,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.86},{"date":"2025-04-15T16:00:00.000Z","stockId":3029,"dyr":0,"sp":19.73,"statistics":{"dyr":{"q8v":0.0051,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.73},{"date":"2025-04-14T16:00:00.000Z","stockId":3029,"dyr":0,"sp":20.12,"statistics":{"dyr":{"q8v":0.0051,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.12},{"date":"2025-04-13T16:00:00.000Z","stockId":3029,"dyr":0,"sp":20.32,"statistics":{"dyr":{"q8v":0.0051,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.32},{"date":"2025-04-10T16:00:00.000Z","stockId":3029,"dyr":0,"sp":20.06,"statistics":{"dyr":{"q8v":0.0051,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.06},{"date":"2025-04-09T16:00:00.000Z","stockId":3029,"dyr":0,"sp":20.1,"statistics":{"dyr":{"q8v":0.0051,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.1},{"date":"2025-04-08T16:00:00.000Z","stockId":3029,"dyr":0,"sp":19.39,"statistics":{"dyr":{"q8v":0.0051,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.39},{"date":"2025-04-07T16:00:00.000Z","stockId":3029,"dyr":0,"sp":18.52,"statistics":{"dyr":{"q8v":0.0051,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.52},{"date":"2025-04-06T16:00:00.000Z","stockId":3029,"dyr":0,"sp":19.84,"statistics":{"dyr":{"q8v":0.0051,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.84},{"date":"2025-04-02T16:00:00.000Z","stockId":3029,"dyr":0,"sp":22.04,"statistics":{"dyr":{"q8v":0.0051,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.04},{"date":"2025-04-01T16:00:00.000Z","stockId":3029,"dyr":0,"sp":22.22,"statistics":{"dyr":{"q8v":0.0051,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.22},{"date":"2025-03-31T16:00:00.000Z","stockId":3029,"dyr":0,"sp":21.91,"statistics":{"dyr":{"q8v":0.0051,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.91},{"date":"2025-03-30T16:00:00.000Z","stockId":3029,"dyr":0,"sp":21.54,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.54},{"date":"2025-03-27T16:00:00.000Z","stockId":3029,"dyr":0,"sp":21.85,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.85},{"date":"2025-03-26T16:00:00.000Z","stockId":3029,"dyr":0,"sp":22.12,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.12},{"date":"2025-03-25T16:00:00.000Z","stockId":3029,"dyr":0,"sp":22.39,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.39},{"date":"2025-03-24T16:00:00.000Z","stockId":3029,"dyr":0,"sp":22.43,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.43},{"date":"2025-03-23T16:00:00.000Z","stockId":3029,"dyr":0,"sp":22.5,"statistics":{"dyr":{"q8v":0.0056,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.5},{"date":"2025-03-20T16:00:00.000Z","stockId":3029,"dyr":0,"sp":23.51,"statistics":{"dyr":{"q8v":0.0057,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.51},{"date":"2025-03-19T16:00:00.000Z","stockId":3029,"dyr":0,"sp":24.19,"statistics":{"dyr":{"q8v":0.0059,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.19},{"date":"2025-03-18T16:00:00.000Z","stockId":3029,"dyr":0,"sp":24.5,"statistics":{"dyr":{"q8v":0.0059,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.5},{"date":"2025-03-17T16:00:00.000Z","stockId":3029,"dyr":0,"sp":25.31,"statistics":{"dyr":{"q8v":0.0059,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.31},{"date":"2025-03-16T16:00:00.000Z","stockId":3029,"dyr":0,"sp":26.15,"statistics":{"dyr":{"q8v":0.006,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.15},{"date":"2025-03-13T16:00:00.000Z","stockId":3029,"dyr":0,"sp":26.36,"statistics":{"dyr":{"q8v":0.006,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.36},{"date":"2025-03-12T16:00:00.000Z","stockId":3029,"dyr":0,"sp":26.26,"statistics":{"dyr":{"q8v":0.0061,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.26},{"date":"2025-03-11T16:00:00.000Z","stockId":3029,"dyr":0,"sp":26.26,"statistics":{"dyr":{"q8v":0.0061,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.26},{"date":"2025-03-10T16:00:00.000Z","stockId":3029,"dyr":0,"sp":25.06,"statistics":{"dyr":{"q8v":0.0061,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.06},{"date":"2025-03-09T16:00:00.000Z","stockId":3029,"dyr":0,"sp":24.94,"statistics":{"dyr":{"q8v":0.0061,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.94},{"date":"2025-03-06T16:00:00.000Z","stockId":3029,"dyr":0,"sp":24.87,"statistics":{"dyr":{"q8v":0.0061,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.87},{"date":"2025-03-05T16:00:00.000Z","stockId":3029,"dyr":0,"sp":25.08,"statistics":{"dyr":{"q8v":0.0061,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.08},{"date":"2025-03-04T16:00:00.000Z","stockId":3029,"dyr":0,"sp":24.6,"statistics":{"dyr":{"q8v":0.0061,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.6},{"date":"2025-03-03T16:00:00.000Z","stockId":3029,"dyr":0,"sp":24.26,"statistics":{"dyr":{"q8v":0.0061,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.26},{"date":"2025-03-02T16:00:00.000Z","stockId":3029,"dyr":0,"sp":23.45,"statistics":{"dyr":{"q8v":0.0062,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.45},{"date":"2025-02-27T16:00:00.000Z","stockId":3029,"dyr":0,"sp":23.14,"statistics":{"dyr":{"q8v":0.0063,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.14},{"date":"2025-02-26T16:00:00.000Z","stockId":3029,"dyr":0,"sp":25,"statistics":{"dyr":{"q8v":0.0063,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25},{"date":"2025-02-25T16:00:00.000Z","stockId":3029,"dyr":0,"sp":24.56,"statistics":{"dyr":{"q8v":0.0063,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.56},{"date":"2025-02-24T16:00:00.000Z","stockId":3029,"statistics":{"dyr":{"q8v":0.0063,"q5v":0,"q2v":0,"cvpos":0}},"dyr":0,"sp":24.6,"lxr_fc_rights":24.6},{"date":"2025-02-23T16:00:00.000Z","stockId":3029,"dyr":0,"sp":24.47,"statistics":{"dyr":{"q8v":0.0063,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.47},{"date":"2025-02-20T16:00:00.000Z","stockId":3029,"dyr":0,"sp":24.5,"statistics":{"dyr":{"q8v":0.0064,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.5},{"date":"2025-02-19T16:00:00.000Z","stockId":3029,"dyr":0,"sp":24.16,"statistics":{"dyr":{"q8v":0.0064,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.16},{"date":"2025-02-18T16:00:00.000Z","stockId":3029,"dyr":0,"sp":24.21,"statistics":{"dyr":{"q8v":0.0064,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.21},{"date":"2025-02-17T16:00:00.000Z","stockId":3029,"dyr":0,"sp":23.81,"statistics":{"dyr":{"q8v":0.0064,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.81},{"date":"2025-02-16T16:00:00.000Z","stockId":3029,"dyr":0,"sp":25.13,"statistics":{"dyr":{"q8v":0.0064,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.13},{"date":"2025-02-13T16:00:00.000Z","stockId":3029,"dyr":0,"sp":26.81,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.81},{"date":"2025-02-12T16:00:00.000Z","stockId":3029,"dyr":0,"sp":25.36,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.36},{"date":"2025-02-11T16:00:00.000Z","stockId":3029,"dyr":0,"sp":26.68,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.68},{"date":"2025-02-10T16:00:00.000Z","stockId":3029,"dyr":0,"sp":24.25,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.25},{"date":"2025-02-09T16:00:00.000Z","stockId":3029,"dyr":0,"sp":24.87,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.87},{"date":"2025-02-06T16:00:00.000Z","stockId":3029,"dyr":0,"sp":22.61,"statistics":{"dyr":{"q8v":0.0067,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.61},{"date":"2025-02-05T16:00:00.000Z","stockId":3029,"dyr":0,"sp":22.86,"statistics":{"dyr":{"q8v":0.0067,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.86},{"date":"2025-02-04T16:00:00.000Z","stockId":3029,"dyr":0,"sp":22.1,"statistics":{"dyr":{"q8v":0.0067,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.1},{"date":"2025-01-26T16:00:00.000Z","stockId":3029,"dyr":0,"sp":20.94,"statistics":{"dyr":{"q8v":0.0067,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.94},{"date":"2025-01-23T16:00:00.000Z","stockId":3029,"dyr":0,"sp":21.45,"statistics":{"dyr":{"q8v":0.0067,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.45},{"date":"2025-01-22T16:00:00.000Z","stockId":3029,"dyr":0,"sp":20.61,"statistics":{"dyr":{"q8v":0.0067,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.61},{"date":"2025-01-21T16:00:00.000Z","stockId":3029,"dyr":0,"sp":20.89,"statistics":{"dyr":{"q8v":0.0067,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.89},{"date":"2025-01-20T16:00:00.000Z","stockId":3029,"dyr":0,"sp":21.04,"statistics":{"dyr":{"q8v":0.0067,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.04},{"date":"2025-01-19T16:00:00.000Z","stockId":3029,"dyr":0,"sp":21.27,"statistics":{"dyr":{"q8v":0.0067,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.27},{"date":"2025-01-16T16:00:00.000Z","stockId":3029,"dyr":0,"sp":21.33,"statistics":{"dyr":{"q8v":0.0067,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.33},{"date":"2025-01-15T16:00:00.000Z","stockId":3029,"dyr":0,"sp":21.21,"statistics":{"dyr":{"q8v":0.0067,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.21},{"date":"2025-01-14T16:00:00.000Z","stockId":3029,"dyr":0,"sp":21.26,"statistics":{"dyr":{"q8v":0.0067,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.26},{"date":"2025-01-13T16:00:00.000Z","stockId":3029,"dyr":0,"sp":21.22,"statistics":{"dyr":{"q8v":0.0067,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.22},{"date":"2025-01-12T16:00:00.000Z","stockId":3029,"dyr":0,"sp":20.28,"statistics":{"dyr":{"q8v":0.0067,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.28},{"date":"2025-01-09T16:00:00.000Z","stockId":3029,"dyr":0,"sp":19.99,"statistics":{"dyr":{"q8v":0.0068,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.99},{"date":"2025-01-08T16:00:00.000Z","stockId":3029,"dyr":0,"sp":20.83,"statistics":{"dyr":{"q8v":0.0068,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.83},{"date":"2025-01-07T16:00:00.000Z","stockId":3029,"dyr":0,"sp":20.53,"statistics":{"dyr":{"q8v":0.0068,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.53},{"date":"2025-01-06T16:00:00.000Z","stockId":3029,"dyr":0,"sp":20.57,"statistics":{"dyr":{"q8v":0.0068,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.57},{"date":"2025-01-05T16:00:00.000Z","stockId":3029,"dyr":0,"sp":19.75,"statistics":{"dyr":{"q8v":0.0068,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.75},{"date":"2025-01-02T16:00:00.000Z","stockId":3029,"dyr":0,"sp":20.4,"statistics":{"dyr":{"q8v":0.0069,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.4},{"date":"2025-01-01T16:00:00.000Z","stockId":3029,"dyr":0,"sp":21.51,"statistics":{"dyr":{"q8v":0.0069,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.51},{"date":"2024-12-30T16:00:00.000Z","stockId":3029,"dyr":0,"sp":21.82,"statistics":{"dyr":{"q8v":0.0069,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.82},{"date":"2024-12-29T16:00:00.000Z","stockId":3029,"dyr":0,"sp":22.76,"statistics":{"dyr":{"q8v":0.0069,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.76},{"date":"2024-12-26T16:00:00.000Z","stockId":3029,"dyr":0,"sp":23.22,"statistics":{"dyr":{"q8v":0.0069,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.22},{"date":"2024-12-25T16:00:00.000Z","stockId":3029,"dyr":0,"sp":23.2,"statistics":{"dyr":{"q8v":0.007,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.2},{"date":"2024-12-24T16:00:00.000Z","stockId":3029,"dyr":0,"sp":22.77,"statistics":{"dyr":{"q8v":0.007,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.77},{"date":"2024-12-23T16:00:00.000Z","stockId":3029,"dyr":0,"sp":23.49,"statistics":{"dyr":{"q8v":0.007,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.49},{"date":"2024-12-22T16:00:00.000Z","stockId":3029,"dyr":0,"sp":24.5,"statistics":{"dyr":{"q8v":0.007,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.5},{"date":"2024-12-19T16:00:00.000Z","stockId":3029,"dyr":0,"sp":25.78,"statistics":{"dyr":{"q8v":0.007,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.78},{"date":"2024-12-18T16:00:00.000Z","stockId":3029,"dyr":0,"sp":26.29,"statistics":{"dyr":{"q8v":0.007,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.29},{"date":"2024-12-17T16:00:00.000Z","stockId":3029,"dyr":0,"sp":26.32,"statistics":{"dyr":{"q8v":0.007,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.32},{"date":"2024-12-16T16:00:00.000Z","stockId":3029,"dyr":0,"sp":24.61,"statistics":{"dyr":{"q8v":0.007,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.61},{"date":"2024-12-15T16:00:00.000Z","stockId":3029,"dyr":0,"sp":26.03,"statistics":{"dyr":{"q8v":0.007,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.03},{"date":"2024-12-12T16:00:00.000Z","stockId":3029,"dyr":0,"sp":26.15,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.15},{"date":"2024-12-11T16:00:00.000Z","stockId":3029,"dyr":0,"sp":27.29,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.29},{"date":"2024-12-10T16:00:00.000Z","stockId":3029,"dyr":0,"sp":27.68,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.68},{"date":"2024-12-09T16:00:00.000Z","stockId":3029,"dyr":0,"sp":27.06,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.06},{"date":"2024-12-08T16:00:00.000Z","stockId":3029,"dyr":0,"sp":26.79,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.79},{"date":"2024-12-05T16:00:00.000Z","stockId":3029,"dyr":0,"sp":26.23,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.23},{"date":"2024-12-04T16:00:00.000Z","stockId":3029,"dyr":0,"sp":25,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25},{"date":"2024-12-03T16:00:00.000Z","stockId":3029,"dyr":0,"sp":24.71,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.71},{"date":"2024-12-02T16:00:00.000Z","stockId":3029,"dyr":0,"sp":25.97,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.97},{"date":"2024-12-01T16:00:00.000Z","stockId":3029,"dyr":0,"sp":27,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27},{"date":"2024-11-28T16:00:00.000Z","stockId":3029,"dyr":0,"sp":27.12,"statistics":{"dyr":{"q8v":0.0072,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.12},{"date":"2024-11-27T16:00:00.000Z","stockId":3029,"dyr":0,"sp":26,"statistics":{"dyr":{"q8v":0.0072,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26},{"date":"2024-11-26T16:00:00.000Z","stockId":3029,"dyr":0,"sp":25.21,"statistics":{"dyr":{"q8v":0.0072,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.21},{"date":"2024-11-25T16:00:00.000Z","stockId":3029,"dyr":0,"sp":26.71,"statistics":{"dyr":{"q8v":0.0072,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.71},{"date":"2024-11-24T16:00:00.000Z","stockId":3029,"dyr":0,"sp":24.28,"statistics":{"dyr":{"q8v":0.0072,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.28},{"date":"2024-11-21T16:00:00.000Z","stockId":3029,"dyr":0,"sp":23.58,"statistics":{"dyr":{"q8v":0.0072,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.58},{"date":"2024-11-20T16:00:00.000Z","stockId":3029,"dyr":0,"sp":24.25,"statistics":{"dyr":{"q8v":0.0073,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.25},{"date":"2024-11-19T16:00:00.000Z","stockId":3029,"dyr":0,"sp":24.43,"statistics":{"dyr":{"q8v":0.0073,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.43},{"date":"2024-11-18T16:00:00.000Z","stockId":3029,"dyr":0,"sp":23.64,"statistics":{"dyr":{"q8v":0.0073,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.64},{"date":"2024-11-17T16:00:00.000Z","stockId":3029,"dyr":0,"sp":23.02,"statistics":{"dyr":{"q8v":0.0073,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.02},{"date":"2024-11-14T16:00:00.000Z","stockId":3029,"dyr":0,"sp":25.08,"statistics":{"dyr":{"q8v":0.0074,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.08},{"date":"2024-11-13T16:00:00.000Z","stockId":3029,"dyr":0,"sp":26.28,"statistics":{"dyr":{"q8v":0.0074,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.28},{"date":"2024-11-12T16:00:00.000Z","stockId":3029,"dyr":0,"sp":27.19,"statistics":{"dyr":{"q8v":0.0074,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.19},{"date":"2024-11-11T16:00:00.000Z","stockId":3029,"dyr":0,"sp":28.72,"statistics":{"dyr":{"q8v":0.0074,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.72},{"date":"2024-11-10T16:00:00.000Z","stockId":3029,"dyr":0,"sp":29.9,"statistics":{"dyr":{"q8v":0.0074,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.9},{"date":"2024-11-07T16:00:00.000Z","stockId":3029,"dyr":0,"sp":27.9,"statistics":{"dyr":{"q8v":0.0074,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.9},{"date":"2024-11-06T16:00:00.000Z","stockId":3029,"dyr":0,"sp":26.8,"statistics":{"dyr":{"q8v":0.0074,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.8},{"date":"2024-11-05T16:00:00.000Z","stockId":3029,"dyr":0,"sp":26.62,"statistics":{"dyr":{"q8v":0.0074,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.62},{"date":"2024-11-04T16:00:00.000Z","stockId":3029,"dyr":0,"sp":25.2,"statistics":{"dyr":{"q8v":0.0074,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.2},{"date":"2024-11-03T16:00:00.000Z","stockId":3029,"dyr":0,"sp":22.91,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.91},{"date":"2024-10-31T16:00:00.000Z","stockId":3029,"dyr":0,"sp":22.16,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.16},{"date":"2024-10-30T16:00:00.000Z","stockId":3029,"dyr":0,"sp":24.17,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.17},{"date":"2024-10-29T16:00:00.000Z","stockId":3029,"dyr":0,"sp":24.17,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.17},{"date":"2024-10-28T16:00:00.000Z","stockId":3029,"dyr":0,"sp":24.95,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.95},{"date":"2024-10-27T16:00:00.000Z","stockId":3029,"dyr":0,"sp":25.25,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.25},{"date":"2024-10-24T16:00:00.000Z","stockId":3029,"dyr":0,"sp":22.95,"statistics":{"dyr":{"q8v":0.0076,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.95},{"date":"2024-10-23T16:00:00.000Z","stockId":3029,"dyr":0,"sp":21.47,"statistics":{"dyr":{"q8v":0.0076,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.47},{"date":"2024-10-22T16:00:00.000Z","stockId":3029,"dyr":0,"sp":21.74,"statistics":{"dyr":{"q8v":0.0076,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.74},{"date":"2024-10-21T16:00:00.000Z","stockId":3029,"dyr":0,"sp":21.6,"statistics":{"dyr":{"q8v":0.0076,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.6},{"date":"2024-10-20T16:00:00.000Z","stockId":3029,"dyr":0,"sp":23.08,"statistics":{"dyr":{"q8v":0.0076,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.08},{"date":"2024-10-17T16:00:00.000Z","stockId":3029,"dyr":0,"sp":21.93,"statistics":{"dyr":{"q8v":0.0076,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.93},{"date":"2024-10-16T16:00:00.000Z","stockId":3029,"dyr":0,"sp":21.51,"statistics":{"dyr":{"q8v":0.0076,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.51},{"date":"2024-10-15T16:00:00.000Z","stockId":3029,"dyr":0,"sp":20.86,"statistics":{"dyr":{"q8v":0.0076,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.86},{"date":"2024-10-14T16:00:00.000Z","stockId":3029,"dyr":0,"sp":21.61,"statistics":{"dyr":{"q8v":0.0076,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.61},{"date":"2024-10-13T16:00:00.000Z","stockId":3029,"dyr":0,"sp":23.07,"statistics":{"dyr":{"q8v":0.0076,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.07},{"date":"2024-10-10T16:00:00.000Z","stockId":3029,"dyr":0,"sp":21.31,"statistics":{"dyr":{"q8v":0.0076,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.31},{"date":"2024-10-09T16:00:00.000Z","stockId":3029,"dyr":0,"sp":20.86,"statistics":{"dyr":{"q8v":0.0076,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.86},{"date":"2024-10-08T16:00:00.000Z","stockId":3029,"dyr":0,"sp":20.79,"statistics":{"dyr":{"q8v":0.0076,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.79},{"date":"2024-10-07T16:00:00.000Z","stockId":3029,"dyr":0,"sp":23.1,"statistics":{"dyr":{"q8v":0.0076,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.1},{"date":"2024-09-29T16:00:00.000Z","stockId":3029,"dyr":0,"sp":21.24,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.002,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.24},{"date":"2024-09-26T16:00:00.000Z","stockId":3029,"dyr":0,"sp":19.37,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0042,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.37},{"date":"2024-09-25T16:00:00.000Z","stockId":3029,"dyr":0,"sp":18.63,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0042,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.63},{"date":"2024-09-24T16:00:00.000Z","stockId":3029,"dyr":0,"sp":18.65,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0042,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.65},{"date":"2024-09-23T16:00:00.000Z","stockId":3029,"dyr":0,"sp":18.75,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0042,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.75},{"date":"2024-09-22T16:00:00.000Z","stockId":3029,"dyr":0,"sp":18.29,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0042,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.29},{"date":"2024-09-19T16:00:00.000Z","stockId":3029,"dyr":0,"sp":17.79,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0043,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.79},{"date":"2024-09-18T16:00:00.000Z","stockId":3029,"dyr":0,"sp":17,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0043,"q2v":0,"cvpos":0}},"lxr_fc_rights":17},{"date":"2024-09-17T16:00:00.000Z","stockId":3029,"dyr":0,"sp":16.35,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0043,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.35},{"date":"2024-09-12T16:00:00.000Z","stockId":3029,"dyr":0,"sp":16.48,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0043,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.48},{"date":"2024-09-11T16:00:00.000Z","stockId":3029,"dyr":0,"sp":16.87,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0043,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.87},{"date":"2024-09-10T16:00:00.000Z","stockId":3029,"dyr":0,"sp":16.83,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0043,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.83},{"date":"2024-09-09T16:00:00.000Z","stockId":3029,"dyr":0,"sp":17.11,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0043,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.11},{"date":"2024-09-08T16:00:00.000Z","stockId":3029,"dyr":0,"sp":16.92,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0043,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.92},{"date":"2024-09-05T16:00:00.000Z","stockId":3029,"dyr":0,"sp":17.1,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0044,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.1},{"date":"2024-09-04T16:00:00.000Z","stockId":3029,"dyr":0,"sp":17.68,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0044,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.68},{"date":"2024-09-03T16:00:00.000Z","stockId":3029,"dyr":0,"sp":17.52,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0044,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.52},{"date":"2024-09-02T16:00:00.000Z","stockId":3029,"dyr":0,"sp":17.81,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0044,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.81},{"date":"2024-09-01T16:00:00.000Z","stockId":3029,"dyr":0,"sp":16.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0044,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.8},{"date":"2024-08-29T16:00:00.000Z","stockId":3029,"dyr":0,"sp":16.99,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0044,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.99},{"date":"2024-08-28T16:00:00.000Z","stockId":3029,"dyr":0,"sp":16.09,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0044,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.09},{"date":"2024-08-27T16:00:00.000Z","stockId":3029,"dyr":0,"sp":15.93,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0044,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.93},{"date":"2024-08-26T16:00:00.000Z","stockId":3029,"dyr":0,"sp":16.04,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0044,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.04},{"date":"2024-08-25T16:00:00.000Z","stockId":3029,"dyr":0,"sp":16.38,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0044,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.38},{"date":"2024-08-22T16:00:00.000Z","stockId":3029,"dyr":0,"sp":16.84,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0044,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.84},{"date":"2024-08-21T16:00:00.000Z","stockId":3029,"dyr":0,"sp":16.69,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0044,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.69},{"date":"2024-08-20T16:00:00.000Z","stockId":3029,"dyr":0,"sp":16.69,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0044,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.69},{"date":"2024-08-19T16:00:00.000Z","stockId":3029,"dyr":0,"sp":17.29,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0044,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.29},{"date":"2024-08-18T16:00:00.000Z","stockId":3029,"dyr":0,"sp":18.12,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0045,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.12},{"date":"2024-08-15T16:00:00.000Z","stockId":3029,"dyr":0,"sp":17.29,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0045,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.29},{"date":"2024-08-14T16:00:00.000Z","stockId":3029,"dyr":0,"sp":17.4,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0045,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.4},{"date":"2024-08-13T16:00:00.000Z","stockId":3029,"dyr":0,"sp":17.21,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0045,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.21},{"date":"2024-08-12T16:00:00.000Z","stockId":3029,"dyr":0,"sp":17.35,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0045,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.35},{"date":"2024-08-11T16:00:00.000Z","stockId":3029,"dyr":0,"sp":17.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0045,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.8},{"date":"2024-08-08T16:00:00.000Z","stockId":3029,"dyr":0,"sp":19,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0045,"q2v":0,"cvpos":0}},"lxr_fc_rights":19},{"date":"2024-08-07T16:00:00.000Z","stockId":3029,"dyr":0,"sp":18.96,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0045,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.96},{"date":"2024-08-06T16:00:00.000Z","stockId":3029,"dyr":0,"sp":20.15,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0045,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.15},{"date":"2024-08-05T16:00:00.000Z","stockId":3029,"dyr":0,"sp":18.32,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0045,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.32},{"date":"2024-08-04T16:00:00.000Z","stockId":3029,"dyr":0,"sp":18.53,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0045,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.53},{"date":"2024-08-01T16:00:00.000Z","stockId":3029,"dyr":0,"sp":19.91,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0045,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.91},{"date":"2024-07-31T16:00:00.000Z","stockId":3029,"dyr":0,"sp":19.6,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.6},{"date":"2024-07-30T16:00:00.000Z","stockId":3029,"dyr":0,"sp":18.48,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.48},{"date":"2024-07-29T16:00:00.000Z","stockId":3029,"dyr":0,"sp":18.49,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.49},{"date":"2024-07-28T16:00:00.000Z","stockId":3029,"dyr":0,"sp":19.57,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.57},{"date":"2024-07-25T16:00:00.000Z","stockId":3029,"dyr":0,"sp":17.86,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.86},{"date":"2024-07-24T16:00:00.000Z","stockId":3029,"dyr":0,"sp":17.17,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.17},{"date":"2024-07-23T16:00:00.000Z","stockId":3029,"dyr":0,"sp":17.37,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.37},{"date":"2024-07-22T16:00:00.000Z","stockId":3029,"dyr":0,"sp":17.29,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.29},{"date":"2024-07-21T16:00:00.000Z","stockId":3029,"dyr":0,"sp":17.88,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.88},{"date":"2024-07-18T16:00:00.000Z","stockId":3029,"dyr":0,"sp":16.25,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.25},{"date":"2024-07-17T16:00:00.000Z","stockId":3029,"dyr":0,"sp":16.03,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.03},{"date":"2024-07-16T16:00:00.000Z","stockId":3029,"dyr":0,"sp":16.21,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.21},{"date":"2024-07-15T16:00:00.000Z","stockId":3029,"dyr":0,"sp":16.85,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.85},{"date":"2024-07-14T16:00:00.000Z","stockId":3029,"dyr":0,"sp":16.66,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.66},{"date":"2024-07-11T16:00:00.000Z","stockId":3029,"dyr":0,"sp":16.92,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.92},{"date":"2024-07-10T16:00:00.000Z","stockId":3029,"dyr":0,"sp":17.14,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.14},{"date":"2024-07-09T16:00:00.000Z","stockId":3029,"dyr":0,"sp":16.93,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.93},{"date":"2024-07-08T16:00:00.000Z","stockId":3029,"dyr":0,"sp":17.05,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.05},{"date":"2024-07-07T16:00:00.000Z","stockId":3029,"dyr":0,"sp":16.61,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.61},{"date":"2024-07-04T16:00:00.000Z","stockId":3029,"dyr":0,"sp":17.16,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.16},{"date":"2024-07-03T16:00:00.000Z","stockId":3029,"dyr":0,"sp":17.2,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.2},{"date":"2024-07-02T16:00:00.000Z","stockId":3029,"dyr":0,"sp":17.62,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.62},{"date":"2024-07-01T16:00:00.000Z","stockId":3029,"dyr":0,"sp":18.1,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.1},{"date":"2024-06-30T16:00:00.000Z","stockId":3029,"dyr":0,"sp":17.88,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.88},{"date":"2024-06-27T16:00:00.000Z","stockId":3029,"dyr":0,"sp":17.79,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0048,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.79},{"date":"2024-06-26T16:00:00.000Z","stockId":3029,"dyr":0,"sp":17.88,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0048,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.88},{"dyr":0,"sp":18.15,"stockId":3029,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0077,"q5v":0.0048,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.15},{"dyr":0,"sp":17.89,"stockId":3029,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0077,"q5v":0.0048,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.89},{"dyr":0,"sp":17.82,"stockId":3029,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0077,"q5v":0.0048,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.82},{"dyr":0,"sp":19,"stockId":3029,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0077,"q5v":0.0048,"q2v":0,"cvpos":0}},"lxr_fc_rights":19},{"dyr":0,"sp":19.32,"stockId":3029,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0077,"q5v":0.0048,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.32},{"dyr":0,"sp":20.3,"stockId":3029,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0077,"q5v":0.0049,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.3},{"dyr":0,"sp":20.41,"stockId":3029,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0077,"q5v":0.0049,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.41},{"dyr":0,"sp":19.2,"stockId":3029,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0077,"q5v":0.0049,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.2},{"dyr":0,"sp":19.29,"stockId":3029,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0077,"q5v":0.0049,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.29},{"dyr":0,"sp":19.7,"stockId":3029,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0077,"q5v":0.0049,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.7},{"dyr":0,"sp":20.2,"stockId":3029,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0077,"q5v":0.0049,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.2},{"dyr":0,"sp":19.39,"stockId":3029,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0077,"q5v":0.0049,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.39},{"dyr":0,"sp":19.55,"stockId":3029,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0077,"q5v":0.0049,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.55},{"dyr":0,"sp":20.11,"stockId":3029,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0077,"q5v":0.0049,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.11},{"dyr":0,"sp":21.94,"stockId":3029,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0077,"q5v":0.0049,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.94},{"dyr":0,"sp":22.38,"stockId":3029,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0077,"q5v":0.0049,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.38},{"dyr":0,"sp":24.87,"stockId":3029,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0077,"q5v":0.005,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.87},{"dyr":0,"sp":25.56,"stockId":3029,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0077,"q5v":0.005,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.56},{"dyr":0,"sp":24.81,"stockId":3029,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0077,"q5v":0.005,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.81},{"dyr":0,"sp":22.55,"stockId":3029,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0077,"q5v":0.005,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.55},{"dyr":0,"sp":22.1,"stockId":3029,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0077,"q5v":0.005,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.1},{"dyr":0,"sp":21.93,"stockId":3029,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0077,"q5v":0.005,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.93},{"dyr":0,"sp":23.63,"stockId":3029,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0077,"q5v":0.005,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.63},{"dyr":0,"sp":23.66,"stockId":3029,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0077,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.66},{"dyr":0,"sp":25.63,"stockId":3029,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0077,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.63},{"dyr":0,"sp":26.99,"stockId":3029,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0077,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.99},{"dyr":0,"sp":27.7,"stockId":3029,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0077,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.7},{"dyr":0,"sp":26.1,"stockId":3029,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0077,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.1},{"dyr":0,"sp":24.8,"stockId":3029,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0077,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.8},{"dyr":0,"sp":25.24,"stockId":3029,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0077,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.24},{"dyr":0,"sp":25.22,"stockId":3029,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0077,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.22},{"dyr":0,"sp":26.16,"stockId":3029,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0077,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.16},{"date":"2024-05-09T16:00:00.000Z","stockId":3029,"dyr":0,"sp":26.91,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.91},{"date":"2024-05-08T16:00:00.000Z","stockId":3029,"dyr":0,"sp":27.08,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.08},{"date":"2024-05-07T16:00:00.000Z","stockId":3029,"dyr":0,"sp":26.6,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0055,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.6},{"date":"2024-05-06T16:00:00.000Z","stockId":3029,"dyr":0,"sp":27.78,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0055,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.78},{"date":"2024-05-05T16:00:00.000Z","stockId":3029,"dyr":0,"sp":28.3,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0055,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.3},{"date":"2024-04-29T16:00:00.000Z","stockId":3029,"dyr":0,"sp":27.58,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0055,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.58},{"date":"2024-04-28T16:00:00.000Z","stockId":3029,"dyr":0,"sp":26.3,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0056,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.3},{"date":"2024-04-25T16:00:00.000Z","stockId":3029,"dyr":0,"sp":23.91,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0056,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.91},{"date":"2024-04-24T16:00:00.000Z","stockId":3029,"dyr":0,"sp":21.74,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0056,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.74},{"date":"2024-04-23T16:00:00.000Z","stockId":3029,"dyr":0,"sp":20.43,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0056,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.43},{"date":"2024-04-22T16:00:00.000Z","stockId":3029,"dyr":0,"sp":20.5,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0056,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.5},{"date":"2024-04-21T16:00:00.000Z","stockId":3029,"dyr":0,"sp":19.98,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0056,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.98},{"date":"2024-04-18T16:00:00.000Z","stockId":3029,"dyr":0,"sp":18.16,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0056,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.16},{"date":"2024-04-17T16:00:00.000Z","stockId":3029,"dyr":0,"sp":18.6,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0056,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.6},{"date":"2024-04-16T16:00:00.000Z","stockId":3029,"dyr":0,"sp":19.46,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0056,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.46},{"date":"2024-04-15T16:00:00.000Z","stockId":3029,"dyr":0,"sp":19.25,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0056,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.25},{"date":"2024-04-14T16:00:00.000Z","stockId":3029,"dyr":0,"sp":20.9,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0056,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.9},{"date":"2024-04-11T16:00:00.000Z","stockId":3029,"dyr":0,"sp":19.95,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0056,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.95},{"date":"2024-04-10T16:00:00.000Z","stockId":3029,"dyr":0,"sp":18.78,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0056,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.78},{"date":"2024-04-09T16:00:00.000Z","stockId":3029,"dyr":0,"sp":18.02,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0056,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.02},{"date":"2024-04-08T16:00:00.000Z","stockId":3029,"dyr":0,"sp":18.7,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0056,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.7},{"date":"2024-04-07T16:00:00.000Z","stockId":3029,"dyr":0,"sp":17,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0056,"q2v":0,"cvpos":0}},"lxr_fc_rights":17},{"date":"2024-04-02T16:00:00.000Z","stockId":3029,"dyr":0,"sp":16.78,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0056,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.78},{"date":"2024-04-01T16:00:00.000Z","stockId":3029,"dyr":0,"sp":17.5,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0056,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.5},{"date":"2024-03-31T16:00:00.000Z","stockId":3029,"dyr":0,"sp":17.94,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0056,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.94},{"date":"2024-03-28T16:00:00.000Z","stockId":3029,"dyr":0,"sp":16.73,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0056,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.73},{"date":"2024-03-27T16:00:00.000Z","stockId":3029,"dyr":0,"sp":17.11,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0056,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.11},{"date":"2024-03-26T16:00:00.000Z","stockId":3029,"dyr":0,"sp":16.74,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0056,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.74},{"date":"2024-03-25T16:00:00.000Z","stockId":3029,"dyr":0,"sp":18.4,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0056,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.4},{"date":"2024-03-24T16:00:00.000Z","stockId":3029,"dyr":0,"sp":19.44,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0056,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.44},{"date":"2024-03-21T16:00:00.000Z","stockId":3029,"dyr":0,"sp":17.67,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0056,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.67},{"date":"2024-03-20T16:00:00.000Z","stockId":3029,"dyr":0,"sp":17.89,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0056,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.89},{"date":"2024-03-19T16:00:00.000Z","stockId":3029,"dyr":0,"sp":18.1,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0056,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.1},{"date":"2024-03-18T16:00:00.000Z","stockId":3029,"dyr":0,"sp":17.76,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0056,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.76},{"date":"2024-03-17T16:00:00.000Z","stockId":3029,"dyr":0,"sp":17.4,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0056,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.4},{"date":"2024-03-14T16:00:00.000Z","stockId":3029,"dyr":0,"sp":17.11,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0056,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.11},{"date":"2024-03-13T16:00:00.000Z","stockId":3029,"dyr":0,"sp":17.14,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0056,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.14},{"date":"2024-03-12T16:00:00.000Z","stockId":3029,"dyr":0,"sp":17.53,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0056,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.53},{"date":"2024-03-11T16:00:00.000Z","stockId":3029,"dyr":0,"sp":17.23,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0056,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.23},{"date":"2024-03-10T16:00:00.000Z","stockId":3029,"dyr":0,"sp":16.89,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0056,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.89},{"date":"2024-03-07T16:00:00.000Z","stockId":3029,"dyr":0,"sp":16.57,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0056,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.57},{"date":"2024-03-06T16:00:00.000Z","stockId":3029,"dyr":0,"sp":16.25,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0056,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.25},{"date":"2024-03-05T16:00:00.000Z","stockId":3029,"dyr":0,"sp":16.86,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0056,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.86},{"date":"2024-03-04T16:00:00.000Z","stockId":3029,"dyr":0,"sp":17.14,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0056,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.14},{"date":"2024-03-03T16:00:00.000Z","stockId":3029,"dyr":0,"sp":17.02,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0056,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.02},{"date":"2024-02-29T16:00:00.000Z","stockId":3029,"dyr":0,"sp":17.32,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0056,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.32},{"date":"2024-02-28T16:00:00.000Z","stockId":3029,"dyr":0,"sp":17.02,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0056,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.02},{"date":"2024-02-27T16:00:00.000Z","stockId":3029,"dyr":0,"sp":15.47,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0056,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.47},{"date":"2024-02-26T16:00:00.000Z","stockId":3029,"dyr":0,"sp":17.16,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0056,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.16},{"date":"2024-02-25T16:00:00.000Z","stockId":3029,"dyr":0,"sp":16.96,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0056,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.96},{"date":"2024-02-22T16:00:00.000Z","stockId":3029,"dyr":0,"sp":16.92,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0056,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.92},{"date":"2024-02-21T16:00:00.000Z","stockId":3029,"dyr":0,"sp":15.38,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0056,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.38},{"date":"2024-02-20T16:00:00.000Z","stockId":3029,"dyr":0,"sp":14.51,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0056,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.51},{"date":"2024-02-19T16:00:00.000Z","stockId":3029,"dyr":0,"sp":14.42,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0056,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.42},{"date":"2024-02-18T16:00:00.000Z","stockId":3029,"dyr":0,"sp":14.06,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0056,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.06},{"date":"2024-02-07T16:00:00.000Z","stockId":3029,"dyr":0,"sp":13.05,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0056,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.05},{"date":"2024-02-06T16:00:00.000Z","stockId":3029,"dyr":0,"sp":11.92,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0056,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.92},{"date":"2024-02-05T16:00:00.000Z","stockId":3029,"dyr":0,"sp":13.05,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0056,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.05},{"date":"2024-02-04T16:00:00.000Z","stockId":3029,"dyr":0,"sp":12.96,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0056,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.96},{"date":"2024-02-01T16:00:00.000Z","stockId":3029,"dyr":0,"sp":14.38,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0056,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.38},{"date":"2024-01-31T16:00:00.000Z","stockId":3029,"dyr":0,"sp":15.2,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0056,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.2},{"date":"2024-01-30T16:00:00.000Z","stockId":3029,"dyr":0,"sp":14.36,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0056,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.36},{"date":"2024-01-29T16:00:00.000Z","stockId":3029,"dyr":0,"sp":15.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0056,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.8},{"date":"2024-01-28T16:00:00.000Z","stockId":3029,"dyr":0,"sp":16.55,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0056,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.55},{"date":"2024-01-25T16:00:00.000Z","stockId":3029,"dyr":0,"sp":17.93,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0056,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.93},{"date":"2024-01-24T16:00:00.000Z","stockId":3029,"dyr":0,"sp":18.44,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0056,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.44},{"date":"2024-01-23T16:00:00.000Z","stockId":3029,"dyr":0,"sp":17.76,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0056,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.76},{"date":"2024-01-22T16:00:00.000Z","stockId":3029,"dyr":0,"sp":17.7,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0056,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.7},{"date":"2024-01-21T16:00:00.000Z","stockId":3029,"dyr":0,"sp":18.2,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0056,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.2},{"date":"2024-01-18T16:00:00.000Z","stockId":3029,"dyr":0,"sp":20.22,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0056,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.22},{"date":"2024-01-17T16:00:00.000Z","stockId":3029,"dyr":0,"sp":21.74,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0056,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.74},{"date":"2024-01-16T16:00:00.000Z","stockId":3029,"dyr":0,"sp":21.46,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0056,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.46},{"date":"2024-01-15T16:00:00.000Z","stockId":3029,"dyr":0,"sp":22.02,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0056,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.02},{"date":"2024-01-14T16:00:00.000Z","stockId":3029,"dyr":0,"sp":22.03,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0056,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.03},{"date":"2024-01-11T16:00:00.000Z","stockId":3029,"dyr":0,"sp":22.22,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0056,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.22},{"date":"2024-01-10T16:00:00.000Z","stockId":3029,"dyr":0,"sp":21.57,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0056,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.57},{"date":"2024-01-09T16:00:00.000Z","stockId":3029,"dyr":0,"sp":19.61,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0056,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.61},{"date":"2024-01-08T16:00:00.000Z","stockId":3029,"dyr":0,"sp":20.28,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0056,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.28},{"date":"2024-01-07T16:00:00.000Z","stockId":3029,"dyr":0,"sp":20.55,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0056,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.55},{"date":"2024-01-04T16:00:00.000Z","stockId":3029,"dyr":0,"sp":20.9,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0056,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.9},{"date":"2024-01-03T16:00:00.000Z","stockId":3029,"dyr":0,"sp":21.59,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0056,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.59},{"date":"2024-01-02T16:00:00.000Z","stockId":3029,"dyr":0,"sp":19.63,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0056,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.63},{"date":"2024-01-01T16:00:00.000Z","stockId":3029,"dyr":0,"sp":19.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0056,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.8},{"date":"2023-12-28T16:00:00.000Z","stockId":3029,"dyr":0,"sp":19.71,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0056,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.71},{"date":"2023-12-27T16:00:00.000Z","stockId":3029,"dyr":0,"sp":19.44,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0056,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.44},{"date":"2023-12-26T16:00:00.000Z","stockId":3029,"dyr":0,"sp":18.97,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0056,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.97},{"date":"2023-12-25T16:00:00.000Z","stockId":3029,"dyr":0,"sp":18.86,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0056,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.86},{"date":"2023-12-24T16:00:00.000Z","stockId":3029,"dyr":0,"sp":19.32,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0056,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.32},{"date":"2023-12-21T16:00:00.000Z","stockId":3029,"dyr":0,"sp":19.59,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0056,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.59},{"date":"2023-12-20T16:00:00.000Z","stockId":3029,"dyr":0,"sp":20.03,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0056,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.03},{"date":"2023-12-19T16:00:00.000Z","stockId":3029,"dyr":0,"sp":19.9,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0056,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.9},{"date":"2023-12-18T16:00:00.000Z","stockId":3029,"dyr":0,"sp":20.45,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0056,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.45},{"date":"2023-12-17T16:00:00.000Z","stockId":3029,"dyr":0,"sp":20.31,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0057,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.31},{"date":"2023-12-14T16:00:00.000Z","stockId":3029,"dyr":0,"sp":21.1,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0057,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.1},{"date":"2023-12-13T16:00:00.000Z","stockId":3029,"dyr":0,"sp":21.44,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0057,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.44},{"date":"2023-12-12T16:00:00.000Z","stockId":3029,"dyr":0,"sp":21.75,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0058,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.75},{"date":"2023-12-11T16:00:00.000Z","stockId":3029,"dyr":0,"sp":22.22,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0058,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.22},{"date":"2023-12-10T16:00:00.000Z","stockId":3029,"dyr":0,"sp":22.04,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0058,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.04},{"date":"2023-12-07T16:00:00.000Z","stockId":3029,"dyr":0,"sp":21.93,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0059,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.93},{"date":"2023-12-06T16:00:00.000Z","stockId":3029,"dyr":0,"sp":22.41,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0059,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.41},{"date":"2023-12-05T16:00:00.000Z","stockId":3029,"dyr":0,"sp":22.49,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0059,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.49},{"date":"2023-12-04T16:00:00.000Z","stockId":3029,"dyr":0,"sp":22.68,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0059,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.68},{"date":"2023-12-03T16:00:00.000Z","stockId":3029,"dyr":0,"sp":22.91,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0059,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.91},{"date":"2023-11-30T16:00:00.000Z","stockId":3029,"dyr":0,"sp":23.16,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0059,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.16},{"date":"2023-11-29T16:00:00.000Z","stockId":3029,"dyr":0,"sp":24.04,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.006,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.04},{"date":"2023-11-28T16:00:00.000Z","stockId":3029,"dyr":0,"sp":23.19,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.006,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.19},{"date":"2023-11-27T16:00:00.000Z","stockId":3029,"dyr":0,"sp":23.01,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.006,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.01},{"date":"2023-11-26T16:00:00.000Z","stockId":3029,"dyr":0,"sp":22.99,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.006,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.99},{"date":"2023-11-23T16:00:00.000Z","stockId":3029,"dyr":0,"sp":22.12,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.006,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.12},{"date":"2023-11-22T16:00:00.000Z","stockId":3029,"dyr":0,"sp":22.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.006,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.8},{"date":"2023-11-21T16:00:00.000Z","stockId":3029,"dyr":0,"sp":22.65,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.006,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.65},{"date":"2023-11-20T16:00:00.000Z","stockId":3029,"dyr":0,"sp":22.99,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.006,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.99},{"date":"2023-11-19T16:00:00.000Z","stockId":3029,"dyr":0,"sp":23.29,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0061,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.29},{"date":"2023-11-16T16:00:00.000Z","stockId":3029,"dyr":0,"sp":23.3,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0061,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.3},{"date":"2023-11-15T16:00:00.000Z","stockId":3029,"dyr":0,"sp":23.53,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0061,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.53},{"date":"2023-11-14T16:00:00.000Z","stockId":3029,"dyr":0,"sp":23.75,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0061,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.75},{"date":"2023-11-13T16:00:00.000Z","stockId":3029,"dyr":0,"sp":23.84,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0061,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.84},{"date":"2023-11-12T16:00:00.000Z","stockId":3029,"dyr":0,"sp":21.67,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0061,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.67},{"date":"2023-11-09T16:00:00.000Z","stockId":3029,"dyr":0,"sp":21.16,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0061,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.16},{"date":"2023-11-08T16:00:00.000Z","stockId":3029,"dyr":0,"sp":21.59,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0061,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.59},{"date":"2023-11-07T16:00:00.000Z","stockId":3029,"dyr":0,"sp":21.11,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0061,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.11},{"date":"2023-11-06T16:00:00.000Z","stockId":3029,"dyr":0,"sp":20.48,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0062,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.48},{"date":"2023-11-05T16:00:00.000Z","stockId":3029,"dyr":0,"sp":20.5,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0062,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.5},{"date":"2023-11-02T16:00:00.000Z","stockId":3029,"dyr":0,"sp":19.95,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0062,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.95},{"date":"2023-11-01T16:00:00.000Z","stockId":3029,"dyr":0,"sp":19.2,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0062,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.2},{"date":"2023-10-31T16:00:00.000Z","stockId":3029,"dyr":0,"sp":19.68,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0062,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.68},{"date":"2023-10-30T16:00:00.000Z","stockId":3029,"dyr":0,"sp":19.91,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0062,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.91},{"date":"2023-10-29T16:00:00.000Z","stockId":3029,"dyr":0,"sp":20.1,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0063,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.1},{"date":"2023-10-26T16:00:00.000Z","stockId":3029,"dyr":0,"sp":19.9,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0063,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.9},{"date":"2023-10-25T16:00:00.000Z","stockId":3029,"dyr":0,"sp":20.52,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0063,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.52},{"date":"2023-10-24T16:00:00.000Z","stockId":3029,"dyr":0,"sp":20.38,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0063,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.38},{"date":"2023-10-23T16:00:00.000Z","stockId":3029,"dyr":0,"sp":19.49,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0063,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.49},{"date":"2023-10-22T16:00:00.000Z","stockId":3029,"dyr":0,"sp":19.3,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0063,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.3},{"date":"2023-10-19T16:00:00.000Z","stockId":3029,"dyr":0,"sp":20.44,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0063,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.44},{"date":"2023-10-18T16:00:00.000Z","stockId":3029,"dyr":0,"sp":21.09,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0063,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.09},{"date":"2023-10-17T16:00:00.000Z","stockId":3029,"dyr":0,"sp":21.57,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0063,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.57},{"date":"2023-10-16T16:00:00.000Z","stockId":3029,"dyr":0,"sp":22.44,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0063,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.44},{"date":"2023-10-15T16:00:00.000Z","stockId":3029,"dyr":0,"sp":21.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0064,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.8},{"date":"2023-10-12T16:00:00.000Z","stockId":3029,"dyr":0,"sp":21.55,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0064,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.55},{"date":"2023-10-11T16:00:00.000Z","stockId":3029,"dyr":0,"sp":21.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0064,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.8},{"date":"2023-10-10T16:00:00.000Z","stockId":3029,"dyr":0,"sp":22.02,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0064,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.02},{"date":"2023-10-09T16:00:00.000Z","stockId":3029,"dyr":0,"sp":22.25,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0064,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.25},{"date":"2023-10-08T16:00:00.000Z","stockId":3029,"dyr":0,"sp":21.63,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0064,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.63},{"date":"2023-09-27T16:00:00.000Z","stockId":3029,"dyr":0,"sp":22,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0064,"q2v":0,"cvpos":0}},"lxr_fc_rights":22},{"date":"2023-09-26T16:00:00.000Z","stockId":3029,"dyr":0,"sp":21.78,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0064,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.78},{"date":"2023-09-25T16:00:00.000Z","stockId":3029,"dyr":0,"sp":21.73,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0064,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.73},{"date":"2023-09-24T16:00:00.000Z","stockId":3029,"dyr":0,"sp":21.22,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0064,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.22},{"date":"2023-09-21T16:00:00.000Z","stockId":3029,"dyr":0,"sp":21.53,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0064,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.53},{"date":"2023-09-20T16:00:00.000Z","stockId":3029,"dyr":0,"sp":20.85,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0064,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.85},{"date":"2023-09-19T16:00:00.000Z","stockId":3029,"dyr":0,"sp":20.85,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0064,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.85},{"date":"2023-09-18T16:00:00.000Z","stockId":3029,"dyr":0,"sp":20.98,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0064,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.98},{"date":"2023-09-17T16:00:00.000Z","stockId":3029,"dyr":0,"sp":21.65,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0065,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.65},{"date":"2023-09-14T16:00:00.000Z","stockId":3029,"dyr":0,"sp":21.23,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0065,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.23},{"date":"2023-09-13T16:00:00.000Z","stockId":3029,"dyr":0,"sp":21.58,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0065,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.58},{"date":"2023-09-12T16:00:00.000Z","stockId":3029,"dyr":0,"sp":21.91,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0065,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.91},{"date":"2023-09-11T16:00:00.000Z","stockId":3029,"dyr":0,"sp":22.46,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0065,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.46},{"date":"2023-09-10T16:00:00.000Z","stockId":3029,"dyr":0,"sp":22.86,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0065,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.86},{"date":"2023-09-07T16:00:00.000Z","stockId":3029,"dyr":0,"sp":22.99,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0065,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.99},{"date":"2023-09-06T16:00:00.000Z","stockId":3029,"dyr":0,"sp":23.43,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0065,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.43},{"date":"2023-09-05T16:00:00.000Z","stockId":3029,"dyr":0,"sp":22.85,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0065,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.85},{"date":"2023-09-04T16:00:00.000Z","stockId":3029,"dyr":0,"sp":22.92,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0065,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.92},{"date":"2023-09-03T16:00:00.000Z","stockId":3029,"dyr":0,"sp":22.98,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0065,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.98},{"date":"2023-08-31T16:00:00.000Z","stockId":3029,"dyr":0,"sp":23.18,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0065,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.18},{"date":"2023-08-30T16:00:00.000Z","stockId":3029,"dyr":0,"sp":24.21,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0065,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.21},{"date":"2023-08-29T16:00:00.000Z","stockId":3029,"dyr":0,"sp":24.48,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0065,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.48},{"date":"2023-08-28T16:00:00.000Z","stockId":3029,"dyr":0,"sp":23.72,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0065,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.72},{"date":"2023-08-27T16:00:00.000Z","stockId":3029,"dyr":0,"sp":22.41,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0065,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.41},{"date":"2023-08-24T16:00:00.000Z","stockId":3029,"dyr":0,"sp":22.75,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0065,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.75},{"date":"2023-08-23T16:00:00.000Z","stockId":3029,"dyr":0,"sp":23.63,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0066,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.63},{"date":"2023-08-22T16:00:00.000Z","stockId":3029,"dyr":0,"sp":24.25,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0066,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.25},{"date":"2023-08-21T16:00:00.000Z","stockId":3029,"dyr":0,"sp":24.7,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0066,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.7},{"date":"2023-08-20T16:00:00.000Z","stockId":3029,"dyr":0,"sp":24.1,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0066,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.1},{"date":"2023-08-17T16:00:00.000Z","stockId":3029,"dyr":0,"sp":24.63,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0066,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.63},{"date":"2023-08-16T16:00:00.000Z","stockId":3029,"dyr":0,"sp":24.23,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0066,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.23},{"date":"2023-08-15T16:00:00.000Z","stockId":3029,"dyr":0,"sp":23.96,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0066,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.96},{"date":"2023-08-14T16:00:00.000Z","stockId":3029,"dyr":0,"sp":24.78,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0066,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.78},{"date":"2023-08-13T16:00:00.000Z","stockId":3029,"dyr":0,"sp":25.54,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0066,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.54},{"date":"2023-08-10T16:00:00.000Z","stockId":3029,"dyr":0,"sp":24.37,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0066,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.37},{"date":"2023-08-09T16:00:00.000Z","stockId":3029,"dyr":0,"sp":25.12,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0066,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.12},{"date":"2023-08-08T16:00:00.000Z","stockId":3029,"dyr":0,"sp":25.42,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0066,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.42},{"date":"2023-08-07T16:00:00.000Z","stockId":3029,"dyr":0,"sp":26.26,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0066,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.26},{"date":"2023-08-06T16:00:00.000Z","stockId":3029,"dyr":0,"sp":26.03,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0066,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.03},{"date":"2023-08-03T16:00:00.000Z","stockId":3029,"dyr":0,"sp":25.89,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0066,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.89},{"date":"2023-08-02T16:00:00.000Z","stockId":3029,"dyr":0,"sp":25.47,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0066,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.47},{"date":"2023-08-01T16:00:00.000Z","stockId":3029,"dyr":0,"sp":24.88,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0066,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.88},{"date":"2023-07-31T16:00:00.000Z","stockId":3029,"dyr":0,"sp":23.97,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0066,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.97},{"date":"2023-07-30T16:00:00.000Z","stockId":3029,"dyr":0,"sp":24.25,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0066,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.25},{"date":"2023-07-27T16:00:00.000Z","stockId":3029,"dyr":0,"sp":24.33,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.33},{"date":"2023-07-26T16:00:00.000Z","stockId":3029,"dyr":0,"sp":24.46,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.46},{"date":"2023-07-25T16:00:00.000Z","stockId":3029,"dyr":0,"sp":24.88,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.88},{"date":"2023-07-24T16:00:00.000Z","stockId":3029,"dyr":0,"sp":25.45,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.45}],"priceMetricsInfluencesList":[],"fsMetricsList":[{"stockId":3029,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-02T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":3029,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":3029,"reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0,"maxvd":"2026-07-23T16:00:00.000Z","minvd":"2026-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}