window.pageData = {"stock":{"name":"振邦智能","stockCode":"003028","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":3028,"pcf_ttm":23.731,"sp":20.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.34},{"date":"2026-07-22T16:00:00.000Z","stockId":3028,"pcf_ttm":23.79,"sp":20.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.39},{"stockId":3028,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":23.346,"sp":20.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.01},{"stockId":3028,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":23.976,"sp":20.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.55},{"stockId":3028,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":24.035,"sp":20.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.6},{"stockId":3028,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":25.117,"sp":21.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.44},{"stockId":3028,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":25.879,"sp":22.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.09},{"date":"2026-07-14T16:00:00.000Z","stockId":3028,"pcf_ttm":25.445,"sp":21.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.72},{"date":"2026-07-13T16:00:00.000Z","stockId":3028,"pcf_ttm":25.246,"sp":21.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.55},{"stockId":3028,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":25.258,"sp":21.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.56},{"date":"2026-07-09T16:00:00.000Z","stockId":3028,"pcf_ttm":26.148,"sp":22.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.32},{"stockId":3028,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":25.938,"sp":22.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.14},{"stockId":3028,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":26.148,"sp":22.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.32},{"date":"2026-07-06T16:00:00.000Z","stockId":3028,"pcf_ttm":26.863,"sp":22.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.93},{"stockId":3028,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":28.152,"sp":24.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.03},{"date":"2026-07-02T16:00:00.000Z","stockId":3028,"pcf_ttm":28.831,"sp":24.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.61},{"date":"2026-07-01T16:00:00.000Z","stockId":3028,"pcf_ttm":26.207,"sp":22.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.37},{"date":"2026-06-30T16:00:00.000Z","stockId":3028,"pcf_ttm":26.266,"sp":22.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.42},{"stockId":3028,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":25.738,"sp":21.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.97},{"stockId":3028,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":25.363,"sp":21.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.65},{"stockId":3028,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":25.527,"sp":21.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.79},{"date":"2026-06-24T16:00:00.000Z","stockId":3028,"pcf_ttm":26.371,"sp":22.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.51},{"date":"2026-06-23T16:00:00.000Z","stockId":3028,"pcf_ttm":27.519,"sp":23.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.49},{"stockId":3028,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":28.491,"sp":24.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.32},{"date":"2026-06-21T16:00:00.000Z","stockId":3028,"pcf_ttm":28.409,"sp":24.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.25},{"date":"2026-06-17T16:00:00.000Z","stockId":3028,"pcf_ttm":28.761,"sp":24.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.55},{"date":"2026-06-16T16:00:00.000Z","stockId":3028,"pcf_ttm":29.112,"sp":24.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.85},{"date":"2026-06-15T16:00:00.000Z","stockId":3028,"pcf_ttm":29.815,"sp":25.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.45},{"date":"2026-06-14T16:00:00.000Z","stockId":3028,"pcf_ttm":29.194,"sp":24.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.92},{"stockId":3028,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":28.667,"sp":24.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.47},{"stockId":3028,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":28.714,"sp":24.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.51},{"date":"2026-06-09T16:00:00.000Z","stockId":3028,"pcf_ttm":29.288,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25},{"date":"2026-06-08T16:00:00.000Z","stockId":3028,"pcf_ttm":30.378,"sp":25.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.93},{"stockId":3028,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":30.741,"sp":26.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.24},{"date":"2026-06-04T16:00:00.000Z","stockId":3028,"pcf_ttm":30.928,"sp":26.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.4},{"date":"2026-06-03T16:00:00.000Z","stockId":3028,"pcf_ttm":30.354,"sp":25.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.91},{"stockId":3028,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":31.139,"sp":26.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.58},{"date":"2026-06-01T16:00:00.000Z","stockId":3028,"pcf_ttm":31.174,"sp":26.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.61},{"date":"2026-05-31T16:00:00.000Z","stockId":3028,"pcf_ttm":31.373,"sp":26.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.78},{"stockId":3028,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":31.678,"sp":27.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.04},{"date":"2026-05-27T16:00:00.000Z","stockId":3028,"pcf_ttm":32.99,"sp":28.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.16},{"date":"2026-05-26T16:00:00.000Z","stockId":3028,"pcf_ttm":34.431,"sp":29.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.39},{"date":"2026-05-25T16:00:00.000Z","stockId":3028,"pcf_ttm":36.774,"sp":31.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.39},{"date":"2026-05-24T16:00:00.000Z","stockId":3028,"pcf_ttm":34.431,"sp":29.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.39},{"date":"2026-05-21T16:00:00.000Z","stockId":3028,"pcf_ttm":33.681,"sp":28.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.75},{"stockId":3028,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":32.861,"sp":28.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.05},{"stockId":3028,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":33.611,"sp":28.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.69},{"date":"2026-05-18T16:00:00.000Z","stockId":3028,"pcf_ttm":33.693,"sp":28.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.76},{"stockId":3028,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":33.787,"sp":28.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.84},{"date":"2026-05-14T16:00:00.000Z","stockId":3028,"pcf_ttm":33.834,"sp":28.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.88},{"date":"2026-05-13T16:00:00.000Z","stockId":3028,"pcf_ttm":32.826,"sp":28.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.02},{"stockId":3028,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":33.271,"sp":28.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.2},{"date":"2026-05-11T16:00:00.000Z","stockId":3028,"pcf_ttm":33.353,"sp":28.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.27},{"date":"2026-05-10T16:00:00.000Z","stockId":3028,"pcf_ttm":33.974,"sp":29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.8},{"date":"2026-05-07T16:00:00.000Z","stockId":3028,"pcf_ttm":34.044,"sp":29.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.86},{"stockId":3028,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":33.623,"sp":28.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.5},{"date":"2026-05-05T16:00:00.000Z","stockId":3028,"pcf_ttm":32.861,"sp":28.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.86},{"stockId":3028,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":32.428,"sp":27.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.49},{"stockId":3028,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":31.924,"sp":27.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.06},{"stockId":3028,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":31.725,"sp":27.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.89},{"date":"2026-04-26T16:00:00.000Z","stockId":3028,"pcf_ttm":19.714,"sp":28.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.28},{"date":"2026-04-23T16:00:00.000Z","stockId":3028,"pcf_ttm":19.658,"sp":28.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.2},{"stockId":3028,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":19.534,"sp":28.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.02},{"stockId":3028,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":19.824,"sp":28.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.44},{"date":"2026-04-20T16:00:00.000Z","stockId":3028,"pcf_ttm":19.624,"sp":28.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.15},{"date":"2026-04-19T16:00:00.000Z","stockId":3028,"pcf_ttm":19.534,"sp":28.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.02},{"date":"2026-04-16T16:00:00.000Z","stockId":3028,"pcf_ttm":19.714,"sp":28.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.28},{"stockId":3028,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":19.409,"sp":28.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.85},{"stockId":3028,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":19.208,"sp":27.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.56},{"stockId":3028,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":19.52,"sp":28.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28},{"stockId":3028,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":19.167,"sp":27.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.5},{"date":"2026-04-09T16:00:00.000Z","stockId":3028,"pcf_ttm":19.651,"sp":28.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.19},{"stockId":3028,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":19.319,"sp":27.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.72},{"stockId":3028,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":18.689,"sp":27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.81},{"date":"2026-04-06T16:00:00.000Z","stockId":3028,"pcf_ttm":17.852,"sp":25.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.61},{"stockId":3028,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":17.457,"sp":25.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.04},{"stockId":3028,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":17.914,"sp":25.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.7},{"stockId":3028,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":18.689,"sp":27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.81},{"stockId":3028,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":18.267,"sp":26.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.21},{"date":"2026-03-29T16:00:00.000Z","stockId":3028,"pcf_ttm":14.12,"sp":27.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.96},{"date":"2026-03-26T16:00:00.000Z","stockId":3028,"pcf_ttm":14.089,"sp":27.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.9},{"stockId":3028,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":14.042,"sp":27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.81},{"date":"2026-03-24T16:00:00.000Z","stockId":3028,"pcf_ttm":14.369,"sp":27.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.44},{"stockId":3028,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":14.307,"sp":27.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.32},{"stockId":3028,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":13.761,"sp":26.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.28},{"date":"2026-03-19T16:00:00.000Z","stockId":3028,"pcf_ttm":14.926,"sp":28.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.5},{"date":"2026-03-18T16:00:00.000Z","stockId":3028,"pcf_ttm":15.15,"sp":29.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.93},{"date":"2026-03-17T16:00:00.000Z","stockId":3028,"pcf_ttm":15.477,"sp":29.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.55},{"date":"2026-03-16T16:00:00.000Z","stockId":3028,"pcf_ttm":15.202,"sp":29.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.03},{"date":"2026-03-15T16:00:00.000Z","stockId":3028,"pcf_ttm":15.685,"sp":30.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.95},{"date":"2026-03-12T16:00:00.000Z","stockId":3028,"pcf_ttm":15.706,"sp":30.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.99},{"stockId":3028,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":15.664,"sp":30.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.91},{"date":"2026-03-10T16:00:00.000Z","stockId":3028,"pcf_ttm":15.982,"sp":30.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.52},{"date":"2026-03-09T16:00:00.000Z","stockId":3028,"pcf_ttm":15.982,"sp":30.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.52},{"stockId":3028,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":15.607,"sp":30.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.8},{"date":"2026-03-05T16:00:00.000Z","stockId":3028,"pcf_ttm":15.878,"sp":30.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.32},{"stockId":3028,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":15.753,"sp":30.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.08},{"date":"2026-03-03T16:00:00.000Z","stockId":3028,"pcf_ttm":15.524,"sp":29.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.64},{"stockId":3028,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":15.441,"sp":29.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.48},{"stockId":3028,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":16.018,"sp":30.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.59},{"date":"2026-02-26T16:00:00.000Z","stockId":3028,"pcf_ttm":16.543,"sp":31.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.59},{"stockId":3028,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":16.497,"sp":31.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.5},{"date":"2026-02-24T16:00:00.000Z","stockId":3028,"pcf_ttm":16.377,"sp":31.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.27},{"stockId":3028,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":16.221,"sp":31.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.97},{"date":"2026-02-12T16:00:00.000Z","stockId":3028,"pcf_ttm":16.335,"sp":31.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.19},{"stockId":3028,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":16.2,"sp":31.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.93},{"stockId":3028,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":16.455,"sp":31.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.42},{"date":"2026-02-09T16:00:00.000Z","stockId":3028,"pcf_ttm":16.377,"sp":31.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.27},{"date":"2026-02-08T16:00:00.000Z","stockId":3028,"pcf_ttm":16.174,"sp":31.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.88},{"date":"2026-02-05T16:00:00.000Z","stockId":3028,"pcf_ttm":15.987,"sp":30.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.53},{"stockId":3028,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":15.924,"sp":30.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.41},{"date":"2026-02-03T16:00:00.000Z","stockId":3028,"pcf_ttm":16.07,"sp":30.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.69},{"stockId":3028,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":16.086,"sp":30.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.72},{"date":"2026-02-01T16:00:00.000Z","stockId":3028,"pcf_ttm":15.893,"sp":30.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.35},{"date":"2026-01-29T16:00:00.000Z","stockId":3028,"pcf_ttm":16.143,"sp":31.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.82},{"stockId":3028,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":16.002,"sp":30.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.56},{"stockId":3028,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":16.304,"sp":31.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.13},{"date":"2026-01-26T16:00:00.000Z","stockId":3028,"pcf_ttm":17.006,"sp":32.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.47},{"stockId":3028,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":16.928,"sp":32.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.32},{"date":"2026-01-22T16:00:00.000Z","stockId":3028,"pcf_ttm":17.323,"sp":33.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.08},{"stockId":3028,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":17.391,"sp":33.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.21},{"date":"2026-01-20T16:00:00.000Z","stockId":3028,"pcf_ttm":17.937,"sp":34.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.25},{"stockId":3028,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":17.5,"sp":33.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.42},{"stockId":3028,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":16.413,"sp":31.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.34},{"stockId":3028,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":16.398,"sp":31.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.31},{"stockId":3028,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":16.096,"sp":30.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.74},{"stockId":3028,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":16.096,"sp":30.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.74},{"stockId":3028,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":16.231,"sp":31.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.99},{"date":"2026-01-11T16:00:00.000Z","stockId":3028,"pcf_ttm":16.205,"sp":31.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.94},{"date":"2026-01-08T16:00:00.000Z","stockId":3028,"pcf_ttm":16.153,"sp":31.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.84},{"date":"2026-01-07T16:00:00.000Z","stockId":3028,"pcf_ttm":16.075,"sp":30.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.7},{"date":"2026-01-06T16:00:00.000Z","stockId":3028,"pcf_ttm":16.028,"sp":30.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.61},{"date":"2026-01-05T16:00:00.000Z","stockId":3028,"pcf_ttm":15.784,"sp":30.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.14},{"date":"2026-01-04T16:00:00.000Z","stockId":3028,"pcf_ttm":15.566,"sp":29.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.72},{"date":"2025-12-30T16:00:00.000Z","stockId":3028,"pcf_ttm":15.389,"sp":29.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.38},{"date":"2025-12-29T16:00:00.000Z","stockId":3028,"pcf_ttm":15.472,"sp":29.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.54},{"date":"2025-12-28T16:00:00.000Z","stockId":3028,"pcf_ttm":15.259,"sp":29.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.14},{"date":"2025-12-25T16:00:00.000Z","stockId":3028,"pcf_ttm":15.222,"sp":29.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.07},{"date":"2025-12-24T16:00:00.000Z","stockId":3028,"pcf_ttm":15.368,"sp":29.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.34},{"date":"2025-12-23T16:00:00.000Z","stockId":3028,"pcf_ttm":15.238,"sp":29.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.1},{"date":"2025-12-22T16:00:00.000Z","stockId":3028,"pcf_ttm":14.983,"sp":28.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.61},{"date":"2025-12-21T16:00:00.000Z","stockId":3028,"pcf_ttm":15.155,"sp":29.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.94},{"date":"2025-12-18T16:00:00.000Z","stockId":3028,"pcf_ttm":15.306,"sp":29.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.23},{"date":"2025-12-17T16:00:00.000Z","stockId":3028,"pcf_ttm":15.28,"sp":29.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.18},{"date":"2025-12-16T16:00:00.000Z","stockId":3028,"pcf_ttm":15.134,"sp":29.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.9},{"date":"2025-12-15T16:00:00.000Z","stockId":3028,"pcf_ttm":15.082,"sp":29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.8},{"date":"2025-12-14T16:00:00.000Z","stockId":3028,"pcf_ttm":14.916,"sp":28.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.48},{"date":"2025-12-11T16:00:00.000Z","stockId":3028,"pcf_ttm":15.15,"sp":29.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.93},{"date":"2025-12-10T16:00:00.000Z","stockId":3028,"pcf_ttm":15.129,"sp":29.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.89},{"date":"2025-12-09T16:00:00.000Z","stockId":3028,"pcf_ttm":15.618,"sp":30.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.82},{"date":"2025-12-08T16:00:00.000Z","stockId":3028,"pcf_ttm":15.893,"sp":30.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.35},{"date":"2025-12-07T16:00:00.000Z","stockId":3028,"pcf_ttm":16.018,"sp":30.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.59},{"date":"2025-12-04T16:00:00.000Z","stockId":3028,"pcf_ttm":15.976,"sp":30.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.51},{"date":"2025-12-03T16:00:00.000Z","stockId":3028,"pcf_ttm":15.602,"sp":30,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.79},{"date":"2025-12-02T16:00:00.000Z","stockId":3028,"pcf_ttm":15.774,"sp":30.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.12},{"date":"2025-12-01T16:00:00.000Z","stockId":3028,"pcf_ttm":15.893,"sp":30.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.35},{"date":"2025-11-30T16:00:00.000Z","stockId":3028,"pcf_ttm":15.888,"sp":30.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.34},{"date":"2025-11-27T16:00:00.000Z","stockId":3028,"pcf_ttm":15.888,"sp":30.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.34},{"date":"2025-11-26T16:00:00.000Z","stockId":3028,"pcf_ttm":15.841,"sp":30.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.25},{"date":"2025-11-25T16:00:00.000Z","stockId":3028,"pcf_ttm":15.774,"sp":30.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.12},{"date":"2025-11-24T16:00:00.000Z","stockId":3028,"pcf_ttm":15.826,"sp":30.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.22},{"date":"2025-11-23T16:00:00.000Z","stockId":3028,"pcf_ttm":15.716,"sp":30.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.01},{"date":"2025-11-20T16:00:00.000Z","stockId":3028,"pcf_ttm":15.716,"sp":30.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.01},{"date":"2025-11-19T16:00:00.000Z","stockId":3028,"pcf_ttm":16.002,"sp":30.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.56},{"date":"2025-11-18T16:00:00.000Z","stockId":3028,"pcf_ttm":15.924,"sp":30.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.41},{"date":"2025-11-17T16:00:00.000Z","stockId":3028,"pcf_ttm":16.356,"sp":31.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.23},{"date":"2025-11-16T16:00:00.000Z","stockId":3028,"pcf_ttm":16.533,"sp":31.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.57},{"date":"2025-11-13T16:00:00.000Z","stockId":3028,"pcf_ttm":16.616,"sp":31.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.73},{"date":"2025-11-12T16:00:00.000Z","stockId":3028,"pcf_ttm":16.569,"sp":31.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.64},{"date":"2025-11-11T16:00:00.000Z","stockId":3028,"pcf_ttm":16.502,"sp":31.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.51},{"date":"2025-11-10T16:00:00.000Z","stockId":3028,"pcf_ttm":16.517,"sp":31.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.54},{"date":"2025-11-09T16:00:00.000Z","stockId":3028,"pcf_ttm":16.616,"sp":31.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.73},{"date":"2025-11-06T16:00:00.000Z","stockId":3028,"pcf_ttm":16.824,"sp":32.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.13},{"date":"2025-11-05T16:00:00.000Z","stockId":3028,"pcf_ttm":16.887,"sp":32.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.24},{"date":"2025-11-04T16:00:00.000Z","stockId":3028,"pcf_ttm":16.746,"sp":32.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.98},{"date":"2025-11-03T16:00:00.000Z","stockId":3028,"pcf_ttm":16.46,"sp":31.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.43},{"date":"2025-11-02T16:00:00.000Z","stockId":3028,"pcf_ttm":16.694,"sp":32.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.88},{"date":"2025-10-30T16:00:00.000Z","stockId":3028,"pcf_ttm":16.621,"sp":31.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.74},{"date":"2025-10-29T16:00:00.000Z","stockId":3028,"pcf_ttm":16.231,"sp":31.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.99},{"date":"2025-10-28T16:00:00.000Z","stockId":3028,"pcf_ttm":17.7,"sp":32.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.12},{"date":"2025-10-27T16:00:00.000Z","stockId":3028,"pcf_ttm":17.815,"sp":32.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.32},{"date":"2025-10-26T16:00:00.000Z","stockId":3028,"pcf_ttm":17.788,"sp":32.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.27},{"date":"2025-10-23T16:00:00.000Z","stockId":3028,"pcf_ttm":17.831,"sp":32.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.35},{"date":"2025-10-22T16:00:00.000Z","stockId":3028,"pcf_ttm":17.667,"sp":32.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.06},{"date":"2025-10-21T16:00:00.000Z","stockId":3028,"pcf_ttm":17.618,"sp":32.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.97},{"date":"2025-10-20T16:00:00.000Z","stockId":3028,"pcf_ttm":17.043,"sp":31.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.92},{"date":"2025-10-19T16:00:00.000Z","stockId":3028,"pcf_ttm":16.78,"sp":30.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.45},{"date":"2025-10-16T16:00:00.000Z","stockId":3028,"pcf_ttm":16.693,"sp":30.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.29},{"date":"2025-10-15T16:00:00.000Z","stockId":3028,"pcf_ttm":17.103,"sp":31.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.88},{"date":"2025-10-14T16:00:00.000Z","stockId":3028,"pcf_ttm":17.098,"sp":31.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.87},{"date":"2025-10-13T16:00:00.000Z","stockId":3028,"pcf_ttm":16.917,"sp":30.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.55},{"date":"2025-10-12T16:00:00.000Z","stockId":3028,"pcf_ttm":17.246,"sp":31.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.14},{"date":"2025-10-09T16:00:00.000Z","stockId":3028,"pcf_ttm":17.585,"sp":32.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.75},{"date":"2025-10-08T16:00:00.000Z","stockId":3028,"pcf_ttm":17.727,"sp":32.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.01},{"date":"2025-09-29T16:00:00.000Z","stockId":3028,"pcf_ttm":17.842,"sp":32.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.22},{"date":"2025-09-28T16:00:00.000Z","stockId":3028,"pcf_ttm":17.858,"sp":32.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.25},{"date":"2025-09-25T16:00:00.000Z","stockId":3028,"pcf_ttm":17.831,"sp":32.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.2},{"date":"2025-09-24T16:00:00.000Z","stockId":3028,"pcf_ttm":18.094,"sp":33.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.67},{"date":"2025-09-23T16:00:00.000Z","stockId":3028,"pcf_ttm":18.116,"sp":33.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.71},{"date":"2025-09-22T16:00:00.000Z","stockId":3028,"pcf_ttm":17.897,"sp":32.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.32},{"date":"2025-09-21T16:00:00.000Z","stockId":3028,"pcf_ttm":18.214,"sp":33.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.89},{"date":"2025-09-18T16:00:00.000Z","stockId":3028,"pcf_ttm":18.088,"sp":33.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.66},{"date":"2025-09-17T16:00:00.000Z","stockId":3028,"pcf_ttm":18.28,"sp":33.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.01},{"date":"2025-09-16T16:00:00.000Z","stockId":3028,"pcf_ttm":18.8,"sp":34.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.95},{"date":"2025-09-15T16:00:00.000Z","stockId":3028,"pcf_ttm":18.296,"sp":33.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.04},{"date":"2025-09-14T16:00:00.000Z","stockId":3028,"pcf_ttm":17.738,"sp":32.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.03},{"date":"2025-09-11T16:00:00.000Z","stockId":3028,"pcf_ttm":17.869,"sp":32.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.27},{"date":"2025-09-10T16:00:00.000Z","stockId":3028,"pcf_ttm":17.842,"sp":32.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.22},{"date":"2025-09-09T16:00:00.000Z","stockId":3028,"pcf_ttm":17.41,"sp":31.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.44},{"date":"2025-09-08T16:00:00.000Z","stockId":3028,"pcf_ttm":17.404,"sp":31.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.43},{"date":"2025-09-07T16:00:00.000Z","stockId":3028,"pcf_ttm":17.634,"sp":32.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.84},{"date":"2025-09-04T16:00:00.000Z","stockId":3028,"pcf_ttm":17.508,"sp":31.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.62},{"date":"2025-09-03T16:00:00.000Z","stockId":3028,"pcf_ttm":17.103,"sp":31.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.88},{"date":"2025-09-02T16:00:00.000Z","stockId":3028,"pcf_ttm":16.972,"sp":31.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.65},{"date":"2025-09-01T16:00:00.000Z","stockId":3028,"pcf_ttm":17.448,"sp":31.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.51},{"date":"2025-08-31T16:00:00.000Z","stockId":3028,"pcf_ttm":17.645,"sp":32.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.86},{"date":"2025-08-28T16:00:00.000Z","stockId":3028,"pcf_ttm":17.716,"sp":32.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.99},{"date":"2025-08-27T16:00:00.000Z","stockId":3028,"pcf_ttm":17.984,"sp":32.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.48},{"date":"2025-08-26T16:00:00.000Z","stockId":3028,"pcf_ttm":26.145,"sp":34.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.7},{"date":"2025-08-25T16:00:00.000Z","stockId":3028,"pcf_ttm":26.797,"sp":34.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.54},{"date":"2025-08-24T16:00:00.000Z","stockId":3028,"pcf_ttm":26.536,"sp":34.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.21},{"date":"2025-08-21T16:00:00.000Z","stockId":3028,"pcf_ttm":26.521,"sp":34.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.19},{"date":"2025-08-20T16:00:00.000Z","stockId":3028,"pcf_ttm":26.613,"sp":34.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.3},{"date":"2025-08-19T16:00:00.000Z","stockId":3028,"pcf_ttm":26.812,"sp":34.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.56},{"date":"2025-08-18T16:00:00.000Z","stockId":3028,"pcf_ttm":26.789,"sp":34.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.53},{"date":"2025-08-17T16:00:00.000Z","stockId":3028,"pcf_ttm":26.881,"sp":35.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.65},{"date":"2025-08-14T16:00:00.000Z","stockId":3028,"pcf_ttm":26.981,"sp":35.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.78},{"date":"2025-08-13T16:00:00.000Z","stockId":3028,"pcf_ttm":26.964,"sp":35.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.76},{"date":"2025-08-12T16:00:00.000Z","stockId":3028,"pcf_ttm":27.638,"sp":36.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.63},{"date":"2025-08-11T16:00:00.000Z","stockId":3028,"pcf_ttm":27.577,"sp":35.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.55},{"date":"2025-08-10T16:00:00.000Z","stockId":3028,"pcf_ttm":27.761,"sp":36.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.79},{"date":"2025-08-07T16:00:00.000Z","stockId":3028,"pcf_ttm":25.239,"sp":32.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.54},{"date":"2025-08-06T16:00:00.000Z","stockId":3028,"pcf_ttm":25.078,"sp":32.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.33},{"date":"2025-08-05T16:00:00.000Z","stockId":3028,"pcf_ttm":25.047,"sp":32.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.29},{"date":"2025-08-04T16:00:00.000Z","stockId":3028,"pcf_ttm":24.763,"sp":32.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.92},{"date":"2025-08-03T16:00:00.000Z","stockId":3028,"pcf_ttm":24.296,"sp":31.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.32},{"date":"2025-07-31T16:00:00.000Z","stockId":3028,"pcf_ttm":23.751,"sp":30.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.62},{"date":"2025-07-30T16:00:00.000Z","stockId":3028,"pcf_ttm":23.491,"sp":30.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.28},{"date":"2025-07-29T16:00:00.000Z","stockId":3028,"pcf_ttm":23.813,"sp":31.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.7},{"date":"2025-07-28T16:00:00.000Z","stockId":3028,"pcf_ttm":24.104,"sp":31.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.07},{"date":"2025-07-27T16:00:00.000Z","stockId":3028,"pcf_ttm":24.38,"sp":31.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.43},{"date":"2025-07-24T16:00:00.000Z","stockId":3028,"pcf_ttm":24.334,"sp":31.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.37},{"date":"2025-07-23T16:00:00.000Z","stockId":3028,"pcf_ttm":24.204,"sp":31.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.2},{"date":"2025-07-22T16:00:00.000Z","stockId":3028,"pcf_ttm":24.081,"sp":31.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.04},{"date":"2025-07-21T16:00:00.000Z","stockId":3028,"pcf_ttm":24.211,"sp":31.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.21},{"date":"2025-07-20T16:00:00.000Z","stockId":3028,"pcf_ttm":24.211,"sp":31.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.21},{"date":"2025-07-17T16:00:00.000Z","stockId":3028,"pcf_ttm":24.096,"sp":31.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.06},{"date":"2025-07-16T16:00:00.000Z","stockId":3028,"pcf_ttm":24.127,"sp":31.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.1},{"date":"2025-07-15T16:00:00.000Z","stockId":3028,"pcf_ttm":23.997,"sp":31.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.93},{"date":"2025-07-14T16:00:00.000Z","stockId":3028,"pcf_ttm":23.828,"sp":31.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.72},{"date":"2025-07-13T16:00:00.000Z","stockId":3028,"pcf_ttm":23.981,"sp":31.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.91},{"date":"2025-07-10T16:00:00.000Z","stockId":3028,"pcf_ttm":23.905,"sp":31.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.82},{"date":"2025-07-09T16:00:00.000Z","stockId":3028,"pcf_ttm":23.682,"sp":30.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.53},{"date":"2025-07-08T16:00:00.000Z","stockId":3028,"pcf_ttm":23.613,"sp":30.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.44},{"date":"2025-07-07T16:00:00.000Z","stockId":3028,"pcf_ttm":23.491,"sp":30.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.28},{"date":"2025-07-06T16:00:00.000Z","stockId":3028,"pcf_ttm":23.245,"sp":30.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.97},{"date":"2025-07-03T16:00:00.000Z","stockId":3028,"pcf_ttm":23.115,"sp":30.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.8},{"date":"2025-07-02T16:00:00.000Z","stockId":3028,"pcf_ttm":23.567,"sp":30.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.38},{"date":"2025-07-01T16:00:00.000Z","stockId":3028,"pcf_ttm":23.36,"sp":30.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.11},{"date":"2025-06-30T16:00:00.000Z","stockId":3028,"pcf_ttm":23.636,"sp":30.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.47},{"date":"2025-06-29T16:00:00.000Z","stockId":3028,"pcf_ttm":23.774,"sp":31.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.65},{"date":"2025-06-26T16:00:00.000Z","stockId":3028,"pcf_ttm":23.882,"sp":31.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.79},{"date":"2025-06-25T16:00:00.000Z","stockId":3028,"pcf_ttm":23.912,"sp":31.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.83},{"date":"2025-06-24T16:00:00.000Z","stockId":3028,"pcf_ttm":23.958,"sp":31.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.88},{"date":"2025-06-23T16:00:00.000Z","stockId":3028,"pcf_ttm":23.621,"sp":30.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.45},{"date":"2025-06-22T16:00:00.000Z","stockId":3028,"pcf_ttm":22.847,"sp":29.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.45},{"date":"2025-06-19T16:00:00.000Z","stockId":3028,"pcf_ttm":22.256,"sp":29.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.69},{"date":"2025-06-18T16:00:00.000Z","stockId":3028,"pcf_ttm":22.617,"sp":29.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.16},{"date":"2025-06-17T16:00:00.000Z","stockId":3028,"pcf_ttm":22.808,"sp":29.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.4},{"date":"2025-06-16T16:00:00.000Z","stockId":3028,"pcf_ttm":22.747,"sp":29.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.32},{"date":"2025-06-15T16:00:00.000Z","stockId":3028,"pcf_ttm":22.785,"sp":29.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.37},{"date":"2025-06-12T16:00:00.000Z","stockId":3028,"pcf_ttm":22.54,"sp":29.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.06},{"date":"2025-06-11T16:00:00.000Z","stockId":3028,"pcf_ttm":23.1,"sp":30.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.78},{"date":"2025-06-10T16:00:00.000Z","stockId":3028,"pcf_ttm":23.054,"sp":30.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.72},{"date":"2025-06-09T16:00:00.000Z","stockId":3028,"pcf_ttm":22.885,"sp":29.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.5},{"date":"2025-06-08T16:00:00.000Z","stockId":3028,"pcf_ttm":23.322,"sp":30.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.06},{"date":"2025-06-05T16:00:00.000Z","stockId":3028,"pcf_ttm":23.176,"sp":30.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.88},{"date":"2025-06-04T16:00:00.000Z","stockId":3028,"pcf_ttm":23.36,"sp":30.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.11},{"date":"2025-06-03T16:00:00.000Z","stockId":3028,"pcf_ttm":23.077,"sp":30.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.75},{"date":"2025-06-02T16:00:00.000Z","stockId":3028,"pcf_ttm":22.824,"sp":29.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.42},{"date":"2025-05-29T16:00:00.000Z","stockId":3028,"pcf_ttm":22.824,"sp":29.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.42},{"date":"2025-05-28T16:00:00.000Z","stockId":3028,"pcf_ttm":23.652,"sp":30.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.49},{"date":"2025-05-27T16:00:00.000Z","stockId":3028,"pcf_ttm":23.531,"sp":39.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.99},{"date":"2025-05-26T16:00:00.000Z","stockId":3028,"pcf_ttm":23.448,"sp":39.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.89},{"date":"2025-05-25T16:00:00.000Z","stockId":3028,"pcf_ttm":23.714,"sp":40.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.22},{"date":"2025-05-22T16:00:00.000Z","stockId":3028,"pcf_ttm":23.702,"sp":40.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.21},{"date":"2025-05-21T16:00:00.000Z","stockId":3028,"pcf_ttm":23.914,"sp":40.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.48},{"date":"2025-05-20T16:00:00.000Z","stockId":3028,"pcf_ttm":24.681,"sp":41.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.46},{"date":"2025-05-19T16:00:00.000Z","stockId":3028,"pcf_ttm":25.366,"sp":42.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.19},{"date":"2025-05-18T16:00:00.000Z","stockId":3028,"pcf_ttm":25.123,"sp":42.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.89},{"date":"2025-05-15T16:00:00.000Z","stockId":3028,"pcf_ttm":25.419,"sp":42.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.26},{"date":"2025-05-14T16:00:00.000Z","stockId":3028,"pcf_ttm":25.093,"sp":42.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.85},{"date":"2025-05-13T16:00:00.000Z","stockId":3028,"pcf_ttm":25.662,"sp":43.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.57},{"date":"2025-05-12T16:00:00.000Z","stockId":3028,"pcf_ttm":26.053,"sp":43.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.07},{"date":"2025-05-11T16:00:00.000Z","stockId":3028,"pcf_ttm":26.325,"sp":44.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.41},{"date":"2025-05-08T16:00:00.000Z","stockId":3028,"pcf_ttm":25.763,"sp":43.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.7},{"date":"2025-05-07T16:00:00.000Z","stockId":3028,"pcf_ttm":25.751,"sp":43.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.68},{"date":"2025-05-06T16:00:00.000Z","stockId":3028,"pcf_ttm":25.224,"sp":42.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.01},{"date":"2025-05-05T16:00:00.000Z","stockId":3028,"pcf_ttm":24.939,"sp":42.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.65},{"date":"2025-04-29T16:00:00.000Z","stockId":3028,"statistics":{"pcf_ttm":{}},"pcf_ttm":23.814,"sp":40.21,"lxr_fc_rights":30.22},{"date":"2025-04-28T16:00:00.000Z","stockId":3028,"pcf_ttm":23.251,"sp":39.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.51},{"date":"2025-04-27T16:00:00.000Z","stockId":3028,"pcf_ttm":21.049,"sp":40.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.21},{"date":"2025-04-24T16:00:00.000Z","stockId":3028,"pcf_ttm":21.923,"sp":41.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.47},{"date":"2025-04-23T16:00:00.000Z","stockId":3028,"pcf_ttm":21.709,"sp":41.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.16},{"date":"2025-04-22T16:00:00.000Z","stockId":3028,"pcf_ttm":21.771,"sp":41.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.25},{"date":"2025-04-21T16:00:00.000Z","stockId":3028,"pcf_ttm":20.907,"sp":39.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.01},{"date":"2025-04-20T16:00:00.000Z","stockId":3028,"pcf_ttm":21.117,"sp":40.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.31},{"date":"2025-04-17T16:00:00.000Z","stockId":3028,"pcf_ttm":20.509,"sp":39.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.44},{"date":"2025-04-16T16:00:00.000Z","stockId":3028,"pcf_ttm":20.551,"sp":39.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.5},{"date":"2025-04-15T16:00:00.000Z","stockId":3028,"pcf_ttm":20.609,"sp":39.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.58},{"date":"2025-04-14T16:00:00.000Z","stockId":3028,"pcf_ttm":21.394,"sp":40.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.71},{"date":"2025-04-13T16:00:00.000Z","stockId":3028,"pcf_ttm":21.064,"sp":40.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.23},{"date":"2025-04-10T16:00:00.000Z","stockId":3028,"pcf_ttm":20.562,"sp":39.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.51},{"date":"2025-04-09T16:00:00.000Z","stockId":3028,"pcf_ttm":20.321,"sp":38.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.17},{"date":"2025-04-08T16:00:00.000Z","stockId":3028,"pcf_ttm":19.64,"sp":37.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.19},{"date":"2025-04-07T16:00:00.000Z","stockId":3028,"pcf_ttm":19.87,"sp":37.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.52},{"date":"2025-04-06T16:00:00.000Z","stockId":3028,"pcf_ttm":22.075,"sp":42.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.68},{"date":"2025-04-02T16:00:00.000Z","stockId":3028,"pcf_ttm":24.526,"sp":46.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.2},{"date":"2025-04-01T16:00:00.000Z","stockId":3028,"pcf_ttm":25.537,"sp":48.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.65},{"date":"2025-03-31T16:00:00.000Z","stockId":3028,"pcf_ttm":23.646,"sp":45.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.94},{"date":"2025-03-30T16:00:00.000Z","stockId":3028,"pcf_ttm":24.882,"sp":47.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.71},{"date":"2025-03-27T16:00:00.000Z","stockId":3028,"pcf_ttm":25.506,"sp":48.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.61},{"date":"2025-03-26T16:00:00.000Z","stockId":3028,"pcf_ttm":31.77,"sp":44.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.28},{"date":"2025-03-25T16:00:00.000Z","stockId":3028,"pcf_ttm":31.892,"sp":44.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.4},{"date":"2025-03-24T16:00:00.000Z","stockId":3028,"pcf_ttm":32.043,"sp":44.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.56},{"date":"2025-03-23T16:00:00.000Z","stockId":3028,"pcf_ttm":31.547,"sp":43.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.04},{"date":"2025-03-20T16:00:00.000Z","stockId":3028,"pcf_ttm":32.566,"sp":45.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.11},{"date":"2025-03-19T16:00:00.000Z","stockId":3028,"pcf_ttm":33.334,"sp":46.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.92},{"date":"2025-03-18T16:00:00.000Z","stockId":3028,"pcf_ttm":33.643,"sp":46.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.24},{"date":"2025-03-17T16:00:00.000Z","stockId":3028,"pcf_ttm":33.349,"sp":46.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.93},{"date":"2025-03-16T16:00:00.000Z","stockId":3028,"pcf_ttm":32.918,"sp":45.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.48},{"date":"2025-03-13T16:00:00.000Z","stockId":3028,"pcf_ttm":32.975,"sp":45.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.54},{"date":"2025-03-12T16:00:00.000Z","stockId":3028,"pcf_ttm":32.258,"sp":44.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.79},{"date":"2025-03-11T16:00:00.000Z","stockId":3028,"pcf_ttm":33.887,"sp":47.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.49},{"date":"2025-03-10T16:00:00.000Z","stockId":3028,"pcf_ttm":34.102,"sp":47.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.72},{"date":"2025-03-09T16:00:00.000Z","stockId":3028,"pcf_ttm":34.547,"sp":48.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.19},{"date":"2025-03-06T16:00:00.000Z","stockId":3028,"pcf_ttm":34.798,"sp":48.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.45},{"date":"2025-03-05T16:00:00.000Z","stockId":3028,"pcf_ttm":35.1,"sp":48.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.76},{"date":"2025-03-04T16:00:00.000Z","stockId":3028,"pcf_ttm":34.554,"sp":48.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.19},{"date":"2025-03-03T16:00:00.000Z","stockId":3028,"pcf_ttm":34.755,"sp":48.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.4},{"date":"2025-03-02T16:00:00.000Z","stockId":3028,"pcf_ttm":31.598,"sp":44.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.1},{"date":"2025-02-27T16:00:00.000Z","stockId":3028,"pcf_ttm":32.653,"sp":45.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.2},{"date":"2025-02-26T16:00:00.000Z","stockId":3028,"pcf_ttm":33.363,"sp":46.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.95},{"date":"2025-02-25T16:00:00.000Z","stockId":3028,"pcf_ttm":33.442,"sp":46.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.03},{"date":"2025-02-24T16:00:00.000Z","stockId":3028,"statistics":{"pcf_ttm":{}},"pcf_ttm":32.94,"sp":45.9,"lxr_fc_rights":34.5},{"date":"2025-02-23T16:00:00.000Z","stockId":3028,"pcf_ttm":32.631,"sp":45.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.18},{"date":"2025-02-20T16:00:00.000Z","stockId":3028,"pcf_ttm":32.279,"sp":44.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.81},{"date":"2025-02-19T16:00:00.000Z","stockId":3028,"pcf_ttm":32.674,"sp":45.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.22},{"date":"2025-02-18T16:00:00.000Z","stockId":3028,"pcf_ttm":29.703,"sp":41.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.11},{"date":"2025-02-17T16:00:00.000Z","stockId":3028,"pcf_ttm":28.06,"sp":39.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.39},{"date":"2025-02-16T16:00:00.000Z","stockId":3028,"pcf_ttm":28.203,"sp":39.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.54},{"date":"2025-02-13T16:00:00.000Z","stockId":3028,"pcf_ttm":27.895,"sp":38.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.22},{"date":"2025-02-12T16:00:00.000Z","stockId":3028,"pcf_ttm":27.622,"sp":38.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.93},{"date":"2025-02-11T16:00:00.000Z","stockId":3028,"pcf_ttm":28.548,"sp":39.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.9},{"date":"2025-02-10T16:00:00.000Z","stockId":3028,"pcf_ttm":28.454,"sp":39.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.8},{"date":"2025-02-09T16:00:00.000Z","stockId":3028,"pcf_ttm":28.146,"sp":39.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.48},{"date":"2025-02-06T16:00:00.000Z","stockId":3028,"pcf_ttm":27.988,"sp":39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.32},{"date":"2025-02-05T16:00:00.000Z","stockId":3028,"pcf_ttm":28.06,"sp":39.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.39},{"date":"2025-02-04T16:00:00.000Z","stockId":3028,"pcf_ttm":27.198,"sp":37.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.49},{"date":"2025-01-26T16:00:00.000Z","stockId":3028,"pcf_ttm":26.969,"sp":37.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.25},{"date":"2025-01-23T16:00:00.000Z","stockId":3028,"pcf_ttm":27.399,"sp":38.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.7},{"date":"2025-01-22T16:00:00.000Z","stockId":3028,"pcf_ttm":26.89,"sp":37.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.17},{"date":"2025-01-21T16:00:00.000Z","stockId":3028,"pcf_ttm":27.033,"sp":37.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.32},{"date":"2025-01-20T16:00:00.000Z","stockId":3028,"pcf_ttm":27.112,"sp":37.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.4},{"date":"2025-01-19T16:00:00.000Z","stockId":3028,"pcf_ttm":26.768,"sp":37.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.04},{"date":"2025-01-16T16:00:00.000Z","stockId":3028,"pcf_ttm":26.811,"sp":37.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.08},{"date":"2025-01-15T16:00:00.000Z","stockId":3028,"pcf_ttm":26.488,"sp":36.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.74},{"date":"2025-01-14T16:00:00.000Z","stockId":3028,"pcf_ttm":26.352,"sp":36.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.6},{"date":"2025-01-13T16:00:00.000Z","stockId":3028,"pcf_ttm":26.596,"sp":37.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.86},{"date":"2025-01-12T16:00:00.000Z","stockId":3028,"pcf_ttm":24.859,"sp":34.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.04},{"date":"2025-01-09T16:00:00.000Z","stockId":3028,"pcf_ttm":25.06,"sp":34.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.25},{"date":"2025-01-08T16:00:00.000Z","stockId":3028,"pcf_ttm":24.845,"sp":34.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.02},{"date":"2025-01-07T16:00:00.000Z","stockId":3028,"pcf_ttm":24.414,"sp":34.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.57},{"date":"2025-01-06T16:00:00.000Z","stockId":3028,"pcf_ttm":24.4,"sp":34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.56},{"date":"2025-01-05T16:00:00.000Z","stockId":3028,"pcf_ttm":23.955,"sp":33.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.09},{"date":"2025-01-02T16:00:00.000Z","stockId":3028,"pcf_ttm":24.12,"sp":33.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.26},{"date":"2025-01-01T16:00:00.000Z","stockId":3028,"pcf_ttm":25.089,"sp":34.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.28},{"date":"2024-12-30T16:00:00.000Z","stockId":3028,"pcf_ttm":25.727,"sp":35.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.95},{"date":"2024-12-29T16:00:00.000Z","stockId":3028,"pcf_ttm":26.761,"sp":37.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.03},{"date":"2024-12-26T16:00:00.000Z","stockId":3028,"pcf_ttm":26.969,"sp":37.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.25},{"date":"2024-12-25T16:00:00.000Z","stockId":3028,"pcf_ttm":26.883,"sp":37.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.16},{"date":"2024-12-24T16:00:00.000Z","stockId":3028,"pcf_ttm":26.23,"sp":36.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.47},{"date":"2024-12-23T16:00:00.000Z","stockId":3028,"pcf_ttm":26.481,"sp":36.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.74},{"date":"2024-12-22T16:00:00.000Z","stockId":3028,"pcf_ttm":25.964,"sp":36.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.2},{"date":"2024-12-19T16:00:00.000Z","stockId":3028,"pcf_ttm":27.019,"sp":37.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.3},{"date":"2024-12-18T16:00:00.000Z","stockId":3028,"pcf_ttm":26.409,"sp":36.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.66},{"date":"2024-12-17T16:00:00.000Z","stockId":3028,"pcf_ttm":26.007,"sp":36.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.24},{"date":"2024-12-16T16:00:00.000Z","stockId":3028,"pcf_ttm":26.036,"sp":36.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.27},{"date":"2024-12-15T16:00:00.000Z","stockId":3028,"pcf_ttm":27.026,"sp":37.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.31},{"date":"2024-12-12T16:00:00.000Z","stockId":3028,"pcf_ttm":27.277,"sp":38.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.57},{"date":"2024-12-11T16:00:00.000Z","stockId":3028,"pcf_ttm":28.081,"sp":39.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.41},{"date":"2024-12-10T16:00:00.000Z","stockId":3028,"pcf_ttm":28.777,"sp":40.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.14},{"date":"2024-12-09T16:00:00.000Z","stockId":3028,"pcf_ttm":28.562,"sp":39.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.92},{"date":"2024-12-08T16:00:00.000Z","stockId":3028,"pcf_ttm":28.469,"sp":39.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.82},{"date":"2024-12-05T16:00:00.000Z","stockId":3028,"pcf_ttm":27.493,"sp":38.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.8},{"date":"2024-12-04T16:00:00.000Z","stockId":3028,"pcf_ttm":27.887,"sp":38.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.21},{"date":"2024-12-03T16:00:00.000Z","stockId":3028,"pcf_ttm":27.191,"sp":37.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.48},{"date":"2024-12-02T16:00:00.000Z","stockId":3028,"pcf_ttm":27.112,"sp":37.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.4},{"date":"2024-12-01T16:00:00.000Z","stockId":3028,"pcf_ttm":28.024,"sp":39.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.35},{"date":"2024-11-28T16:00:00.000Z","stockId":3028,"pcf_ttm":26.99,"sp":37.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.27},{"date":"2024-11-27T16:00:00.000Z","stockId":3028,"pcf_ttm":25.979,"sp":36.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.21},{"date":"2024-11-26T16:00:00.000Z","stockId":3028,"pcf_ttm":26.696,"sp":37.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.96},{"date":"2024-11-25T16:00:00.000Z","stockId":3028,"pcf_ttm":25.383,"sp":35.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.59},{"date":"2024-11-24T16:00:00.000Z","stockId":3028,"pcf_ttm":25.046,"sp":34.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.23},{"date":"2024-11-21T16:00:00.000Z","stockId":3028,"pcf_ttm":24.206,"sp":33.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.35},{"date":"2024-11-20T16:00:00.000Z","stockId":3028,"pcf_ttm":25.627,"sp":35.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.84},{"date":"2024-11-19T16:00:00.000Z","stockId":3028,"pcf_ttm":25.742,"sp":35.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.96},{"date":"2024-11-18T16:00:00.000Z","stockId":3028,"pcf_ttm":24.601,"sp":34.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.77},{"date":"2024-11-17T16:00:00.000Z","stockId":3028,"pcf_ttm":23.216,"sp":32.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.32},{"date":"2024-11-14T16:00:00.000Z","stockId":3028,"pcf_ttm":24.041,"sp":33.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.18},{"date":"2024-11-13T16:00:00.000Z","stockId":3028,"pcf_ttm":24.637,"sp":34.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.81},{"date":"2024-11-12T16:00:00.000Z","stockId":3028,"pcf_ttm":25.081,"sp":34.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.27},{"date":"2024-11-11T16:00:00.000Z","stockId":3028,"pcf_ttm":24.873,"sp":34.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.05},{"date":"2024-11-10T16:00:00.000Z","stockId":3028,"pcf_ttm":24.794,"sp":34.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.97},{"date":"2024-11-07T16:00:00.000Z","stockId":3028,"pcf_ttm":24.321,"sp":33.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.47},{"date":"2024-11-06T16:00:00.000Z","stockId":3028,"pcf_ttm":24.371,"sp":33.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.53},{"date":"2024-11-05T16:00:00.000Z","stockId":3028,"pcf_ttm":24.17,"sp":33.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.32},{"date":"2024-11-04T16:00:00.000Z","stockId":3028,"pcf_ttm":23.991,"sp":33.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.13},{"date":"2024-11-03T16:00:00.000Z","stockId":3028,"pcf_ttm":23.51,"sp":32.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.62},{"date":"2024-10-31T16:00:00.000Z","stockId":3028,"pcf_ttm":22.634,"sp":31.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.71},{"date":"2024-10-30T16:00:00.000Z","stockId":3028,"pcf_ttm":23.33,"sp":32.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.44},{"date":"2024-10-29T16:00:00.000Z","stockId":3028,"pcf_ttm":23.094,"sp":32.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.19},{"date":"2024-10-28T16:00:00.000Z","stockId":3028,"pcf_ttm":23.251,"sp":32.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.35},{"date":"2024-10-27T16:00:00.000Z","stockId":3028,"sp":34.34,"statistics":{"pcf_ttm":{}},"pcf_ttm":16.725,"lxr_fc_rights":25.81},{"date":"2024-10-24T16:00:00.000Z","stockId":3028,"sp":34.15,"statistics":{"pcf_ttm":{}},"pcf_ttm":16.632,"lxr_fc_rights":25.67},{"date":"2024-10-23T16:00:00.000Z","stockId":3028,"sp":33.62,"statistics":{"pcf_ttm":{}},"pcf_ttm":16.374,"lxr_fc_rights":25.27},{"date":"2024-10-22T16:00:00.000Z","stockId":3028,"sp":33.92,"statistics":{"pcf_ttm":{}},"pcf_ttm":16.52,"lxr_fc_rights":25.5},{"date":"2024-10-21T16:00:00.000Z","stockId":3028,"sp":34.31,"statistics":{"pcf_ttm":{}},"pcf_ttm":16.71,"lxr_fc_rights":25.79},{"date":"2024-10-20T16:00:00.000Z","stockId":3028,"sp":34.05,"statistics":{"pcf_ttm":{}},"pcf_ttm":16.584,"lxr_fc_rights":25.59},{"date":"2024-10-17T16:00:00.000Z","stockId":3028,"sp":33.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":16.364,"lxr_fc_rights":25.26},{"date":"2024-10-16T16:00:00.000Z","stockId":3028,"sp":32.48,"statistics":{"pcf_ttm":{}},"pcf_ttm":15.819,"lxr_fc_rights":24.41},{"date":"2024-10-15T16:00:00.000Z","stockId":3028,"sp":32.52,"statistics":{"pcf_ttm":{}},"pcf_ttm":15.838,"lxr_fc_rights":24.44},{"date":"2024-10-14T16:00:00.000Z","stockId":3028,"sp":32.88,"statistics":{"pcf_ttm":{}},"pcf_ttm":16.014,"lxr_fc_rights":24.72},{"date":"2024-10-13T16:00:00.000Z","stockId":3028,"sp":33.56,"statistics":{"pcf_ttm":{}},"pcf_ttm":16.345,"lxr_fc_rights":25.23},{"date":"2024-10-10T16:00:00.000Z","stockId":3028,"pcf_ttm":16.17,"sp":33.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.96},{"date":"2024-10-09T16:00:00.000Z","stockId":3028,"pcf_ttm":16.968,"sp":34.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.19},{"date":"2024-10-08T16:00:00.000Z","stockId":3028,"pcf_ttm":17.183,"sp":35.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.52},{"date":"2024-10-07T16:00:00.000Z","stockId":3028,"pcf_ttm":18.434,"sp":37.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.45},{"date":"2024-09-29T16:00:00.000Z","stockId":3028,"pcf_ttm":17.436,"sp":35.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.91},{"date":"2024-09-26T16:00:00.000Z","stockId":3028,"pcf_ttm":15.936,"sp":32.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.59},{"date":"2024-09-25T16:00:00.000Z","stockId":3028,"pcf_ttm":15.23,"sp":31.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.5},{"date":"2024-09-24T16:00:00.000Z","stockId":3028,"pcf_ttm":14.601,"sp":29.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.54},{"date":"2024-09-23T16:00:00.000Z","stockId":3028,"pcf_ttm":14.416,"sp":29.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.25},{"date":"2024-09-22T16:00:00.000Z","stockId":3028,"pcf_ttm":13.895,"sp":28.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.45},{"date":"2024-09-19T16:00:00.000Z","stockId":3028,"pcf_ttm":14.221,"sp":29.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.61},{"date":"2024-09-18T16:00:00.000Z","stockId":3028,"pcf_ttm":14.26,"sp":29.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.67},{"date":"2024-09-17T16:00:00.000Z","stockId":3028,"pcf_ttm":13.973,"sp":28.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.23},{"date":"2024-09-12T16:00:00.000Z","stockId":3028,"pcf_ttm":13.997,"sp":28.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.27},{"date":"2024-09-11T16:00:00.000Z","stockId":3028,"pcf_ttm":14.368,"sp":29.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.83},{"date":"2024-09-10T16:00:00.000Z","stockId":3028,"pcf_ttm":14.519,"sp":29.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.06},{"date":"2024-09-09T16:00:00.000Z","stockId":3028,"pcf_ttm":14.635,"sp":30.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.24},{"date":"2024-09-08T16:00:00.000Z","stockId":3028,"pcf_ttm":14.577,"sp":29.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.15},{"date":"2024-09-05T16:00:00.000Z","stockId":3028,"pcf_ttm":15.02,"sp":30.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.82},{"date":"2024-09-04T16:00:00.000Z","stockId":3028,"pcf_ttm":15.449,"sp":31.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.48},{"date":"2024-09-03T16:00:00.000Z","stockId":3028,"pcf_ttm":15.439,"sp":31.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.46},{"date":"2024-09-02T16:00:00.000Z","stockId":3028,"pcf_ttm":15.473,"sp":31.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.51},{"date":"2024-09-01T16:00:00.000Z","stockId":3028,"pcf_ttm":15.317,"sp":31.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.28},{"date":"2024-08-29T16:00:00.000Z","stockId":3028,"pcf_ttm":15.532,"sp":31.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.6},{"date":"2024-08-28T16:00:00.000Z","stockId":3028,"pcf_ttm":15.385,"sp":31.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.38},{"date":"2024-08-27T16:00:00.000Z","stockId":3028,"pcf_ttm":14.933,"sp":30.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.69},{"date":"2024-08-26T16:00:00.000Z","stockId":3028,"pcf_ttm":14.733,"sp":30.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.39},{"date":"2024-08-25T16:00:00.000Z","stockId":3028,"pcf_ttm":15.142,"sp":31.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.01},{"date":"2024-08-22T16:00:00.000Z","stockId":3028,"pcf_ttm":14.84,"sp":30.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.55},{"date":"2024-08-21T16:00:00.000Z","stockId":3028,"pcf_ttm":12.202,"sp":31.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.28},{"date":"2024-08-20T16:00:00.000Z","stockId":3028,"pcf_ttm":12.408,"sp":31.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.67},{"date":"2024-08-19T16:00:00.000Z","stockId":3028,"pcf_ttm":12.155,"sp":31.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.19},{"date":"2024-08-18T16:00:00.000Z","stockId":3028,"pcf_ttm":12.605,"sp":32.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.05},{"date":"2024-08-15T16:00:00.000Z","stockId":3028,"pcf_ttm":12.784,"sp":32.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.39},{"date":"2024-08-14T16:00:00.000Z","stockId":3028,"pcf_ttm":12.656,"sp":32.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.14},{"date":"2024-08-13T16:00:00.000Z","stockId":3028,"pcf_ttm":12.574,"sp":32.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.99},{"date":"2024-08-12T16:00:00.000Z","stockId":3028,"pcf_ttm":12.679,"sp":32.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.19},{"date":"2024-08-11T16:00:00.000Z","stockId":3028,"pcf_ttm":12.555,"sp":32.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.95},{"date":"2024-08-08T16:00:00.000Z","stockId":3028,"pcf_ttm":12.567,"sp":32.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.97},{"date":"2024-08-07T16:00:00.000Z","stockId":3028,"pcf_ttm":12.803,"sp":33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.42},{"date":"2024-08-06T16:00:00.000Z","stockId":3028,"pcf_ttm":12.935,"sp":33.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.67},{"date":"2024-08-05T16:00:00.000Z","stockId":3028,"pcf_ttm":12.974,"sp":33.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.75},{"date":"2024-08-04T16:00:00.000Z","stockId":3028,"pcf_ttm":12.772,"sp":32.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.36},{"date":"2024-08-01T16:00:00.000Z","stockId":3028,"pcf_ttm":13.222,"sp":34.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.22},{"date":"2024-07-31T16:00:00.000Z","stockId":3028,"pcf_ttm":13.556,"sp":34.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.86},{"date":"2024-07-30T16:00:00.000Z","stockId":3028,"pcf_ttm":13.882,"sp":35.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.48},{"date":"2024-07-29T16:00:00.000Z","stockId":3028,"pcf_ttm":13.125,"sp":33.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.04},{"date":"2024-07-28T16:00:00.000Z","stockId":3028,"pcf_ttm":13.172,"sp":33.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.13},{"date":"2024-07-25T16:00:00.000Z","stockId":3028,"pcf_ttm":13.374,"sp":34.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.51},{"date":"2024-07-24T16:00:00.000Z","stockId":3028,"pcf_ttm":13.416,"sp":34.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.59},{"date":"2024-07-23T16:00:00.000Z","stockId":3028,"pcf_ttm":13.269,"sp":34.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.31},{"date":"2024-07-22T16:00:00.000Z","stockId":3028,"pcf_ttm":13.478,"sp":34.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.71},{"date":"2024-07-21T16:00:00.000Z","stockId":3028,"pcf_ttm":13.897,"sp":35.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.51},{"date":"2024-07-18T16:00:00.000Z","stockId":3028,"pcf_ttm":13.715,"sp":35.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.16},{"date":"2024-07-17T16:00:00.000Z","stockId":3028,"pcf_ttm":13.498,"sp":34.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.75},{"date":"2024-07-16T16:00:00.000Z","stockId":3028,"pcf_ttm":13.509,"sp":34.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.77},{"date":"2024-07-15T16:00:00.000Z","stockId":3028,"pcf_ttm":13.63,"sp":35.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26},{"date":"2024-07-14T16:00:00.000Z","stockId":3028,"pcf_ttm":13.525,"sp":34.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.8},{"date":"2024-07-11T16:00:00.000Z","stockId":3028,"pcf_ttm":13.851,"sp":35.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.42},{"date":"2024-07-10T16:00:00.000Z","stockId":3028,"pcf_ttm":13.731,"sp":35.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.19},{"date":"2024-07-09T16:00:00.000Z","stockId":3028,"pcf_ttm":13.358,"sp":34.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.48},{"date":"2024-07-08T16:00:00.000Z","stockId":3028,"pcf_ttm":13.408,"sp":34.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.58},{"date":"2024-07-07T16:00:00.000Z","stockId":3028,"pcf_ttm":13.028,"sp":33.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.85},{"date":"2024-07-04T16:00:00.000Z","stockId":3028,"pcf_ttm":13.339,"sp":34.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.44},{"date":"2024-07-03T16:00:00.000Z","stockId":3028,"pcf_ttm":13.28,"sp":34.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.33},{"date":"2024-07-02T16:00:00.000Z","stockId":3028,"pcf_ttm":13.552,"sp":34.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.85},{"date":"2024-07-01T16:00:00.000Z","stockId":3028,"pcf_ttm":13.959,"sp":35.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.63},{"date":"2024-06-30T16:00:00.000Z","stockId":3028,"pcf_ttm":14.122,"sp":36.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.94},{"date":"2024-06-27T16:00:00.000Z","stockId":3028,"pcf_ttm":13.99,"sp":36.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.69},{"date":"2024-06-26T16:00:00.000Z","stockId":3028,"pcf_ttm":13.731,"sp":35.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.19},{"pcf_ttm":13.948,"sp":35.95,"stockId":3028,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.61},{"pcf_ttm":13.599,"sp":35.05,"stockId":3028,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.94},{"pcf_ttm":13.579,"sp":35,"stockId":3028,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.9},{"pcf_ttm":14.223,"sp":36.66,"stockId":3028,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.13},{"pcf_ttm":14.495,"sp":37.36,"stockId":3028,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.65},{"pcf_ttm":14.708,"sp":37.91,"stockId":3028,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.06},{"pcf_ttm":14.863,"sp":38.31,"stockId":3028,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.35},{"pcf_ttm":14.848,"sp":38.27,"stockId":3028,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.32},{"pcf_ttm":14.724,"sp":37.95,"stockId":3028,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.09},{"pcf_ttm":14.743,"sp":38,"stockId":3028,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.12},{"pcf_ttm":14.681,"sp":37.84,"stockId":3028,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":28},{"pcf_ttm":14.584,"sp":37.59,"stockId":3028,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.82},{"pcf_ttm":14.359,"sp":37.01,"stockId":3028,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.39},{"pcf_ttm":14.041,"sp":36.19,"stockId":3028,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.78},{"pcf_ttm":15.015,"sp":38.7,"stockId":3028,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.64},{"pcf_ttm":15.247,"sp":39.3,"stockId":3028,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.09},{"pcf_ttm":15.496,"sp":39.94,"stockId":3028,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.56},{"pcf_ttm":15.535,"sp":40.04,"stockId":3028,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.63},{"pcf_ttm":15.057,"sp":38.81,"stockId":3028,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.72},{"pcf_ttm":15.205,"sp":39.19,"stockId":3028,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":29},{"pcf_ttm":15.185,"sp":39.14,"stockId":3028,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.97},{"pcf_ttm":15.267,"sp":39.35,"stockId":3028,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.12},{"pcf_ttm":15.232,"sp":39.26,"stockId":3028,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.06},{"pcf_ttm":15.383,"sp":39.65,"stockId":3028,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.34},{"pcf_ttm":15.81,"sp":40.75,"stockId":3028,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.16},{"pcf_ttm":15.57,"sp":40.13,"stockId":3028,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.7},{"pcf_ttm":15.663,"sp":40.37,"stockId":3028,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.88},{"pcf_ttm":15.581,"sp":40.15,"stockId":3028,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.71},{"pcf_ttm":15.519,"sp":39.99,"stockId":3028,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.6},{"pcf_ttm":15.791,"sp":40.69,"stockId":3028,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.11},{"pcf_ttm":15.954,"sp":41.11,"stockId":3028,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.42},{"pcf_ttm":15.779,"sp":40.66,"stockId":3028,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.09},{"date":"2024-05-09T16:00:00.000Z","stockId":3028,"pcf_ttm":15.973,"sp":41.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.46},{"date":"2024-05-08T16:00:00.000Z","stockId":3028,"pcf_ttm":16.187,"sp":41.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.87},{"date":"2024-05-07T16:00:00.000Z","stockId":3028,"pcf_ttm":16.117,"sp":41.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.74},{"date":"2024-05-06T16:00:00.000Z","stockId":3028,"pcf_ttm":16.202,"sp":41.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.9},{"date":"2024-05-05T16:00:00.000Z","stockId":3028,"pcf_ttm":16.206,"sp":41.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.91},{"date":"2024-04-29T16:00:00.000Z","stockId":3028,"pcf_ttm":15.993,"sp":41.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.5},{"date":"2024-04-28T16:00:00.000Z","stockId":3028,"pcf_ttm":15.604,"sp":40.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.76},{"date":"2024-04-25T16:00:00.000Z","stockId":3028,"pcf_ttm":12.773,"sp":40.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.98},{"date":"2024-04-24T16:00:00.000Z","stockId":3028,"pcf_ttm":12.559,"sp":39.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.48},{"date":"2024-04-23T16:00:00.000Z","stockId":3028,"pcf_ttm":12.603,"sp":39.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.58},{"date":"2024-04-22T16:00:00.000Z","stockId":3028,"pcf_ttm":12.622,"sp":40.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.63},{"date":"2024-04-21T16:00:00.000Z","stockId":3028,"pcf_ttm":12.032,"sp":38.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.24},{"date":"2024-04-18T16:00:00.000Z","stockId":3028,"pcf_ttm":12.158,"sp":38.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.54},{"date":"2024-04-17T16:00:00.000Z","stockId":3028,"pcf_ttm":12.467,"sp":39.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.26},{"date":"2024-04-16T16:00:00.000Z","stockId":3028,"pcf_ttm":12.253,"sp":38.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.76},{"date":"2024-04-15T16:00:00.000Z","stockId":3028,"pcf_ttm":11.786,"sp":37.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.66},{"date":"2024-04-14T16:00:00.000Z","stockId":3028,"pcf_ttm":12.486,"sp":39.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.31},{"date":"2024-04-11T16:00:00.000Z","stockId":3028,"pcf_ttm":12.641,"sp":40.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.67},{"date":"2024-04-10T16:00:00.000Z","stockId":3028,"pcf_ttm":11.922,"sp":38.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.23},{"date":"2024-04-09T16:00:00.000Z","stockId":3028,"pcf_ttm":12.153,"sp":38.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.77},{"date":"2024-04-08T16:00:00.000Z","stockId":3028,"pcf_ttm":12.341,"sp":39.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.22},{"date":"2024-04-07T16:00:00.000Z","stockId":3028,"pcf_ttm":12.132,"sp":38.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.72},{"date":"2024-04-02T16:00:00.000Z","stockId":3028,"pcf_ttm":12.46,"sp":39.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.5},{"date":"2024-04-01T16:00:00.000Z","stockId":3028,"pcf_ttm":12.441,"sp":39.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.46},{"date":"2024-03-31T16:00:00.000Z","stockId":3028,"pcf_ttm":12.047,"sp":38.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.52},{"date":"2024-03-28T16:00:00.000Z","stockId":3028,"pcf_ttm":11.525,"sp":36.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.29},{"date":"2024-03-27T16:00:00.000Z","stockId":3028,"pcf_ttm":11.297,"sp":37.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.45},{"date":"2024-03-26T16:00:00.000Z","stockId":3028,"pcf_ttm":10.935,"sp":35.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.57},{"date":"2024-03-25T16:00:00.000Z","stockId":3028,"pcf_ttm":11.212,"sp":36.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.24},{"date":"2024-03-24T16:00:00.000Z","stockId":3028,"pcf_ttm":11.06,"sp":36.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.87},{"date":"2024-03-21T16:00:00.000Z","stockId":3028,"pcf_ttm":11.547,"sp":37.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.06},{"date":"2024-03-20T16:00:00.000Z","stockId":3028,"pcf_ttm":11.821,"sp":38.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.72},{"date":"2024-03-19T16:00:00.000Z","stockId":3028,"pcf_ttm":11.985,"sp":39.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.12},{"date":"2024-03-18T16:00:00.000Z","stockId":3028,"pcf_ttm":11.949,"sp":39.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.03},{"date":"2024-03-17T16:00:00.000Z","stockId":3028,"pcf_ttm":12.089,"sp":39.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.37},{"date":"2024-03-14T16:00:00.000Z","stockId":3028,"pcf_ttm":11.803,"sp":38.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.68},{"date":"2024-03-13T16:00:00.000Z","stockId":3028,"pcf_ttm":11.626,"sp":38.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.25},{"date":"2024-03-12T16:00:00.000Z","stockId":3028,"pcf_ttm":11.699,"sp":38.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.43},{"date":"2024-03-11T16:00:00.000Z","stockId":3028,"pcf_ttm":11.73,"sp":38.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.5},{"date":"2024-03-10T16:00:00.000Z","stockId":3028,"pcf_ttm":11.65,"sp":38.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.31},{"date":"2024-03-07T16:00:00.000Z","stockId":3028,"pcf_ttm":11.404,"sp":37.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.71},{"date":"2024-03-06T16:00:00.000Z","stockId":3028,"pcf_ttm":11.498,"sp":37.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.94},{"date":"2024-03-05T16:00:00.000Z","stockId":3028,"pcf_ttm":11.727,"sp":38.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.49},{"date":"2024-03-04T16:00:00.000Z","stockId":3028,"pcf_ttm":11.078,"sp":36.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.92},{"date":"2024-03-03T16:00:00.000Z","stockId":3028,"pcf_ttm":11.288,"sp":37.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.43},{"date":"2024-02-29T16:00:00.000Z","stockId":3028,"pcf_ttm":11.337,"sp":37.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.55},{"date":"2024-02-28T16:00:00.000Z","stockId":3028,"pcf_ttm":11.093,"sp":36.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.95},{"date":"2024-02-27T16:00:00.000Z","stockId":3028,"pcf_ttm":10.767,"sp":35.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.16},{"date":"2024-02-26T16:00:00.000Z","stockId":3028,"pcf_ttm":11.72,"sp":38.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.48},{"date":"2024-02-25T16:00:00.000Z","stockId":3028,"pcf_ttm":11.635,"sp":38.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.27},{"date":"2024-02-22T16:00:00.000Z","stockId":3028,"pcf_ttm":11.014,"sp":36.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.76},{"date":"2024-02-21T16:00:00.000Z","stockId":3028,"pcf_ttm":10.926,"sp":35.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.55},{"date":"2024-02-20T16:00:00.000Z","stockId":3028,"pcf_ttm":10.752,"sp":35.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.13},{"date":"2024-02-19T16:00:00.000Z","stockId":3028,"pcf_ttm":10.6,"sp":34.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.75},{"date":"2024-02-18T16:00:00.000Z","stockId":3028,"pcf_ttm":10.661,"sp":35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.9},{"date":"2024-02-07T16:00:00.000Z","stockId":3028,"pcf_ttm":10.508,"sp":34.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.53},{"date":"2024-02-06T16:00:00.000Z","stockId":3028,"pcf_ttm":9.799,"sp":32.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.81},{"date":"2024-02-05T16:00:00.000Z","stockId":3028,"pcf_ttm":10.082,"sp":33.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.5},{"date":"2024-02-04T16:00:00.000Z","stockId":3028,"pcf_ttm":9.93,"sp":32.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.13},{"date":"2024-02-01T16:00:00.000Z","stockId":3028,"pcf_ttm":10.822,"sp":35.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.3},{"date":"2024-01-31T16:00:00.000Z","stockId":3028,"pcf_ttm":10.319,"sp":33.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.07},{"date":"2024-01-30T16:00:00.000Z","stockId":3028,"pcf_ttm":9.381,"sp":30.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.79},{"date":"2024-01-29T16:00:00.000Z","stockId":3028,"pcf_ttm":10.1,"sp":33.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.54},{"date":"2024-01-28T16:00:00.000Z","stockId":3028,"pcf_ttm":10.207,"sp":33.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.8},{"date":"2024-01-25T16:00:00.000Z","stockId":3028,"pcf_ttm":10.584,"sp":34.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.72},{"date":"2024-01-24T16:00:00.000Z","stockId":3028,"pcf_ttm":10.935,"sp":35.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.57},{"date":"2024-01-23T16:00:00.000Z","stockId":3028,"pcf_ttm":10.667,"sp":35.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.92},{"date":"2024-01-22T16:00:00.000Z","stockId":3028,"pcf_ttm":10.688,"sp":35.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.97},{"date":"2024-01-21T16:00:00.000Z","stockId":3028,"pcf_ttm":10.782,"sp":35.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.2},{"date":"2024-01-18T16:00:00.000Z","stockId":3028,"pcf_ttm":11.666,"sp":38.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.35},{"date":"2024-01-17T16:00:00.000Z","stockId":3028,"pcf_ttm":11.949,"sp":39.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.03},{"date":"2024-01-16T16:00:00.000Z","stockId":3028,"pcf_ttm":12.269,"sp":40.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.81},{"date":"2024-01-15T16:00:00.000Z","stockId":3028,"pcf_ttm":13.082,"sp":42.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.79},{"date":"2024-01-14T16:00:00.000Z","stockId":3028,"pcf_ttm":13.466,"sp":44.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.72},{"date":"2024-01-11T16:00:00.000Z","stockId":3028,"pcf_ttm":13.262,"sp":43.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.22},{"date":"2024-01-10T16:00:00.000Z","stockId":3028,"pcf_ttm":13.688,"sp":44.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.26},{"date":"2024-01-09T16:00:00.000Z","stockId":3028,"pcf_ttm":13.539,"sp":44.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.9},{"date":"2024-01-08T16:00:00.000Z","stockId":3028,"pcf_ttm":13.585,"sp":44.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.01},{"date":"2024-01-07T16:00:00.000Z","stockId":3028,"pcf_ttm":13.219,"sp":43.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.12},{"date":"2024-01-04T16:00:00.000Z","stockId":3028,"pcf_ttm":13.073,"sp":42.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.76},{"date":"2024-01-03T16:00:00.000Z","stockId":3028,"pcf_ttm":13.697,"sp":44.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.28},{"date":"2024-01-02T16:00:00.000Z","stockId":3028,"pcf_ttm":13.259,"sp":43.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.22},{"date":"2024-01-01T16:00:00.000Z","stockId":3028,"pcf_ttm":13.49,"sp":44.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.78},{"date":"2023-12-28T16:00:00.000Z","stockId":3028,"pcf_ttm":13.42,"sp":44.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.61},{"date":"2023-12-27T16:00:00.000Z","stockId":3028,"pcf_ttm":13.46,"sp":44.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.7},{"date":"2023-12-26T16:00:00.000Z","stockId":3028,"pcf_ttm":12.654,"sp":41.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.75},{"date":"2023-12-25T16:00:00.000Z","stockId":3028,"pcf_ttm":13.202,"sp":43.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.08},{"date":"2023-12-24T16:00:00.000Z","stockId":3028,"pcf_ttm":13.47,"sp":44.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.73},{"date":"2023-12-21T16:00:00.000Z","stockId":3028,"pcf_ttm":12.901,"sp":42.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.35},{"date":"2023-12-20T16:00:00.000Z","stockId":3028,"pcf_ttm":11.728,"sp":38.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.5},{"date":"2023-12-19T16:00:00.000Z","stockId":3028,"pcf_ttm":11.698,"sp":38.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.43},{"date":"2023-12-18T16:00:00.000Z","stockId":3028,"pcf_ttm":11.765,"sp":38.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.59},{"date":"2023-12-17T16:00:00.000Z","stockId":3028,"pcf_ttm":11.686,"sp":38.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.4},{"date":"2023-12-14T16:00:00.000Z","stockId":3028,"pcf_ttm":11.811,"sp":38.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.7},{"date":"2023-12-13T16:00:00.000Z","stockId":3028,"pcf_ttm":11.771,"sp":38.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.6},{"date":"2023-12-12T16:00:00.000Z","stockId":3028,"pcf_ttm":11.914,"sp":39.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.95},{"date":"2023-12-11T16:00:00.000Z","stockId":3028,"pcf_ttm":11.99,"sp":39.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.14},{"date":"2023-12-10T16:00:00.000Z","stockId":3028,"pcf_ttm":12.073,"sp":39.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.34},{"date":"2023-12-07T16:00:00.000Z","stockId":3028,"pcf_ttm":11.902,"sp":39.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.92},{"date":"2023-12-06T16:00:00.000Z","stockId":3028,"pcf_ttm":12.073,"sp":39.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.34},{"date":"2023-12-05T16:00:00.000Z","stockId":3028,"pcf_ttm":12.115,"sp":39.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.44},{"date":"2023-12-04T16:00:00.000Z","stockId":3028,"pcf_ttm":11.981,"sp":39.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.11},{"date":"2023-12-03T16:00:00.000Z","stockId":3028,"pcf_ttm":12.347,"sp":40.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30},{"date":"2023-11-30T16:00:00.000Z","stockId":3028,"pcf_ttm":12.395,"sp":40.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.12},{"date":"2023-11-29T16:00:00.000Z","stockId":3028,"pcf_ttm":12.356,"sp":40.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.03},{"date":"2023-11-28T16:00:00.000Z","stockId":3028,"pcf_ttm":12.487,"sp":41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.34},{"date":"2023-11-27T16:00:00.000Z","stockId":3028,"pcf_ttm":12.444,"sp":40.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.24},{"date":"2023-11-26T16:00:00.000Z","stockId":3028,"pcf_ttm":12.334,"sp":40.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.97},{"date":"2023-11-23T16:00:00.000Z","stockId":3028,"pcf_ttm":12.182,"sp":40,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.6},{"date":"2023-11-22T16:00:00.000Z","stockId":3028,"pcf_ttm":12.535,"sp":41.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.46},{"date":"2023-11-21T16:00:00.000Z","stockId":3028,"pcf_ttm":12.173,"sp":39.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.58},{"date":"2023-11-20T16:00:00.000Z","stockId":3028,"pcf_ttm":12.334,"sp":40.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.97},{"date":"2023-11-19T16:00:00.000Z","stockId":3028,"pcf_ttm":12.548,"sp":41.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.49},{"date":"2023-11-16T16:00:00.000Z","stockId":3028,"pcf_ttm":12.496,"sp":41.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.37},{"date":"2023-11-15T16:00:00.000Z","stockId":3028,"pcf_ttm":12.277,"sp":40.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.83},{"date":"2023-11-14T16:00:00.000Z","stockId":3028,"pcf_ttm":12.459,"sp":40.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.28},{"date":"2023-11-13T16:00:00.000Z","stockId":3028,"pcf_ttm":12.289,"sp":40.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.86},{"date":"2023-11-12T16:00:00.000Z","stockId":3028,"pcf_ttm":12.304,"sp":40.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.9},{"date":"2023-11-09T16:00:00.000Z","stockId":3028,"pcf_ttm":12.161,"sp":39.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.55},{"date":"2023-11-08T16:00:00.000Z","stockId":3028,"pcf_ttm":12.216,"sp":40.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.68},{"date":"2023-11-07T16:00:00.000Z","stockId":3028,"pcf_ttm":12.237,"sp":40.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.74},{"date":"2023-11-06T16:00:00.000Z","stockId":3028,"pcf_ttm":12.283,"sp":40.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.85},{"date":"2023-11-05T16:00:00.000Z","stockId":3028,"pcf_ttm":12.316,"sp":40.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.93},{"date":"2023-11-02T16:00:00.000Z","stockId":3028,"pcf_ttm":12.173,"sp":39.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.58},{"date":"2023-11-01T16:00:00.000Z","stockId":3028,"pcf_ttm":11.795,"sp":38.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.66},{"date":"2023-10-31T16:00:00.000Z","stockId":3028,"pcf_ttm":11.99,"sp":39.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.14},{"date":"2023-10-30T16:00:00.000Z","stockId":3028,"pcf_ttm":11.835,"sp":38.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.76},{"date":"2023-10-29T16:00:00.000Z","stockId":3028,"pcf_ttm":11.856,"sp":38.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.81},{"date":"2023-10-26T16:00:00.000Z","stockId":3028,"pcf_ttm":13.323,"sp":38.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.14},{"date":"2023-10-25T16:00:00.000Z","stockId":3028,"pcf_ttm":13.07,"sp":37.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.61},{"date":"2023-10-24T16:00:00.000Z","stockId":3028,"pcf_ttm":12.895,"sp":36.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.24},{"date":"2023-10-23T16:00:00.000Z","stockId":3028,"pcf_ttm":12.944,"sp":36.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.34},{"date":"2023-10-22T16:00:00.000Z","stockId":3028,"pcf_ttm":12.44,"sp":35.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.27},{"date":"2023-10-19T16:00:00.000Z","stockId":3028,"pcf_ttm":12.93,"sp":36.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.31},{"date":"2023-10-18T16:00:00.000Z","stockId":3028,"pcf_ttm":12.997,"sp":37.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.45},{"date":"2023-10-17T16:00:00.000Z","stockId":3028,"pcf_ttm":13.126,"sp":37.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.72},{"date":"2023-10-16T16:00:00.000Z","stockId":3028,"pcf_ttm":13.389,"sp":38.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.28},{"date":"2023-10-15T16:00:00.000Z","stockId":3028,"pcf_ttm":13.417,"sp":38.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.34},{"date":"2023-10-12T16:00:00.000Z","stockId":3028,"pcf_ttm":13.726,"sp":39.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.99},{"date":"2023-10-11T16:00:00.000Z","stockId":3028,"pcf_ttm":13.754,"sp":39.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.05},{"date":"2023-10-10T16:00:00.000Z","stockId":3028,"pcf_ttm":13.631,"sp":38.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.79},{"date":"2023-10-09T16:00:00.000Z","stockId":3028,"pcf_ttm":13.641,"sp":38.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.81},{"date":"2023-10-08T16:00:00.000Z","stockId":3028,"pcf_ttm":13.656,"sp":38.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.84},{"date":"2023-09-27T16:00:00.000Z","stockId":3028,"pcf_ttm":13.564,"sp":38.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.65},{"date":"2023-09-26T16:00:00.000Z","stockId":3028,"pcf_ttm":13.354,"sp":38.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.2},{"date":"2023-09-25T16:00:00.000Z","stockId":3028,"pcf_ttm":13.133,"sp":37.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.74},{"date":"2023-09-24T16:00:00.000Z","stockId":3028,"pcf_ttm":13.414,"sp":38.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.33},{"date":"2023-09-21T16:00:00.000Z","stockId":3028,"pcf_ttm":13.26,"sp":37.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28},{"date":"2023-09-20T16:00:00.000Z","stockId":3028,"pcf_ttm":13.014,"sp":37.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.49},{"date":"2023-09-19T16:00:00.000Z","stockId":3028,"pcf_ttm":13.046,"sp":37.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.55},{"date":"2023-09-18T16:00:00.000Z","stockId":3028,"pcf_ttm":13.182,"sp":37.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.84},{"date":"2023-09-17T16:00:00.000Z","stockId":3028,"pcf_ttm":13.442,"sp":38.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.39},{"date":"2023-09-14T16:00:00.000Z","stockId":3028,"pcf_ttm":13.221,"sp":37.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.92},{"date":"2023-09-13T16:00:00.000Z","stockId":3028,"pcf_ttm":13.14,"sp":37.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.75},{"date":"2023-09-12T16:00:00.000Z","stockId":3028,"pcf_ttm":13.274,"sp":37.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.03},{"date":"2023-09-11T16:00:00.000Z","stockId":3028,"pcf_ttm":13.466,"sp":38.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.44},{"date":"2023-09-10T16:00:00.000Z","stockId":3028,"pcf_ttm":13.673,"sp":39.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.88},{"date":"2023-09-07T16:00:00.000Z","stockId":3028,"pcf_ttm":13.575,"sp":38.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.67},{"date":"2023-09-06T16:00:00.000Z","stockId":3028,"pcf_ttm":13.575,"sp":38.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.67},{"date":"2023-09-05T16:00:00.000Z","stockId":3028,"pcf_ttm":13.799,"sp":39.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.14},{"date":"2023-09-04T16:00:00.000Z","stockId":3028,"pcf_ttm":13.603,"sp":38.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.73},{"date":"2023-09-03T16:00:00.000Z","stockId":3028,"pcf_ttm":13.435,"sp":38.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.37},{"date":"2023-08-31T16:00:00.000Z","stockId":3028,"pcf_ttm":13.599,"sp":38.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.72},{"date":"2023-08-30T16:00:00.000Z","stockId":3028,"pcf_ttm":13.498,"sp":38.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.51},{"date":"2023-08-29T16:00:00.000Z","stockId":3028,"pcf_ttm":13.358,"sp":38.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.21},{"date":"2023-08-28T16:00:00.000Z","stockId":3028,"pcf_ttm":13,"sp":37.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.46},{"date":"2023-08-27T16:00:00.000Z","stockId":3028,"pcf_ttm":12.044,"sp":34.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.44},{"date":"2023-08-24T16:00:00.000Z","stockId":3028,"pcf_ttm":12.348,"sp":35.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.08},{"date":"2023-08-23T16:00:00.000Z","stockId":3028,"pcf_ttm":12.965,"sp":37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.38},{"date":"2023-08-22T16:00:00.000Z","stockId":3028,"pcf_ttm":13.344,"sp":38.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.18},{"date":"2023-08-21T16:00:00.000Z","stockId":3028,"pcf_ttm":13.34,"sp":38.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.18},{"date":"2023-08-20T16:00:00.000Z","stockId":3028,"pcf_ttm":9.782,"sp":34.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.61},{"date":"2023-08-17T16:00:00.000Z","stockId":3028,"pcf_ttm":10.446,"sp":36.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.35},{"date":"2023-08-16T16:00:00.000Z","stockId":3028,"pcf_ttm":11.189,"sp":39.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.3},{"date":"2023-08-15T16:00:00.000Z","stockId":3028,"pcf_ttm":10.907,"sp":38.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.56},{"date":"2023-08-14T16:00:00.000Z","stockId":3028,"pcf_ttm":11.017,"sp":38.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.85},{"date":"2023-08-13T16:00:00.000Z","stockId":3028,"pcf_ttm":10.983,"sp":38.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.76},{"date":"2023-08-10T16:00:00.000Z","stockId":3028,"pcf_ttm":10.893,"sp":38.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.52},{"date":"2023-08-09T16:00:00.000Z","stockId":3028,"pcf_ttm":10.924,"sp":38.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.6},{"date":"2023-08-08T16:00:00.000Z","stockId":3028,"pcf_ttm":10.884,"sp":38.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.5},{"date":"2023-08-07T16:00:00.000Z","stockId":3028,"pcf_ttm":10.833,"sp":38.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.37},{"date":"2023-08-06T16:00:00.000Z","stockId":3028,"pcf_ttm":10.703,"sp":37.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.03},{"date":"2023-08-03T16:00:00.000Z","stockId":3028,"pcf_ttm":10.655,"sp":37.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.9},{"date":"2023-08-02T16:00:00.000Z","stockId":3028,"pcf_ttm":10.435,"sp":36.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.32},{"date":"2023-08-01T16:00:00.000Z","stockId":3028,"pcf_ttm":10.494,"sp":37.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.48},{"date":"2023-07-31T16:00:00.000Z","stockId":3028,"pcf_ttm":10.491,"sp":37.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.47},{"date":"2023-07-30T16:00:00.000Z","stockId":3028,"pcf_ttm":10.483,"sp":37.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.45},{"date":"2023-07-27T16:00:00.000Z","stockId":3028,"pcf_ttm":10.401,"sp":36.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.24},{"date":"2023-07-26T16:00:00.000Z","stockId":3028,"pcf_ttm":10.291,"sp":36.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.95},{"date":"2023-07-25T16:00:00.000Z","stockId":3028,"pcf_ttm":10.421,"sp":36.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.29},{"date":"2023-07-24T16:00:00.000Z","stockId":3028,"pcf_ttm":10.593,"sp":37.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.74}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-106219298,"t_y2y":-4.135987705267401}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3028},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":209061802,"t_y2y":-0.02046292749799526}}},"exchangeRate":1,"influenceDate":"2026-03-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3028},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":119819454,"t_y2y":1.1787825219822647}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3028},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":44919917,"t_y2y":8.417956375664367}}},"exchangeRate":1,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3028},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-20681377,"t_y2y":-6.1589146745385595}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3028},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-27T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":213429188,"t_y2y":-0.39811150965369585}}},"exchangeRate":1,"influenceDate":"2025-03-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3028},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":54993765,"t_y2y":-0.7833468523810014}}},"exchangeRate":1,"influenceDate":"2024-10-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3028},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-22T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-6055565,"t_y2y":-1.0508722995661524}}},"exchangeRate":1,"influenceDate":"2024-08-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3028},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":4008862,"t_y2y":-0.9431370334597524}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3028},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":354599218,"t_y2y":-0.08187696608966201}}},"exchangeRate":1,"influenceDate":"2024-03-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3028},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":253833215,"t_y2y":-0.08078161449772166}}},"exchangeRate":1,"influenceDate":"2023-10-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3028},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-21T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":119034623,"t_y2y":-0.37006808943335207}}},"exchangeRate":1,"influenceDate":"2023-08-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3028},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":70500402,"t_y2y":0.09165714839967691}}},"exchangeRate":1,"influenceDate":"2023-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3028},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":386221895,"t_y2y":47.43656643089772}}},"exchangeRate":1,"influenceDate":"2023-03-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3028},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":276140272,"t_y2y":10.58225922827668}}},"exchangeRate":1,"influenceDate":"2022-10-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3028},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-24T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":188964269,"t_y2y":11.692127550080729}}},"exchangeRate":1,"influenceDate":"2022-08-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3028},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":64581084,"t_y2y":39.77199889773622}}},"exchangeRate":1,"influenceDate":"2022-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3028},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-11T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":7973767,"t_y2y":-0.9418912859275966}}},"exchangeRate":1,"influenceDate":"2022-04-11T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3028}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3028,"reportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":3028,"reportDate":"2025-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":3028,"reportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":23.731474653067288,"maxv":36.77408978106833,"maxpv":36.77408978106833,"minv":9.381252113715682,"avgv":18.845814380260414,"maxvd":"2026-05-25T16:00:00.000Z","minvd":"2024-01-30T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}