window.pageData = {"stock":{"_id":3025,"stockCode":"003025","tickerId":3025,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","fsTableType":"non_financial","followedNum":202,"establishDate":"1993-01-14T16:00:00.000Z","ipoDate":"2020-12-10T16:00:00.000Z","provinceCode":11,"blackenedNum":4,"memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"思进智能","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"sjzn","actualControllerTypes":["natural_person"],"actualControllerName":"李忠明;李梦思","fsDatePrebooks":[],"province":{"shortName":"浙江"},"industry":{"_id":2010000640101,"stockCode":"640101","name":"机床工具","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":640101,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":82.09021103985982},"pb":{"mcw":4.883196222243373},"ps_ttm":{"mcw":5.438803940238212},"dyr":{"mcw":0.005092334180918877}},"staticDividendYieldRatio":0.005092334180918877},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000301,"stockCode":"C0301","exchange":"sz","stockType":"industry","source":"cni","tickerId":301,"name":"工业品"},{"_id":2000000030105,"stockCode":"C030105","exchange":"sz","stockType":"industry","source":"cni","tickerId":30105,"name":"通用机械"}],"sw":[{"_id":2010000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw","tickerId":640000,"source":"sw"},{"_id":2010000640100,"stockCode":"640100","name":"通用机械","stockType":"industry","exchange":"sw","tickerId":640100,"source":"sw"},{"_id":2010000640101,"stockCode":"640101","name":"机床工具","stockType":"industry","exchange":"sw","tickerId":640101,"source":"sw"}],"sw_2021":[{"_id":2020000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw_2021","tickerId":640000,"source":"sw_2021"},{"_id":2020000640100,"stockCode":"640100","name":"通用设备","stockType":"industry","exchange":"sw_2021","tickerId":640100,"source":"sw_2021"},{"_id":2020000640101,"stockCode":"640101","name":"机床工具","stockType":"industry","exchange":"sw_2021","tickerId":640101,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000930838,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930838","tickerId":930838,"source":"csi","name":"CS高股息","weighting":0.00592},{"_id":1000000931866,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931866","tickerId":931866,"source":"csi","name":"中证机床","weighting":0.00283},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00025},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0002},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00003},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00003}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.sijin.cc","companyName":"思进智能成形装备股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":3025,"type":"tr_dri","cagr_p_r_fs":-0.0006329618708714735,"cagr_p_r_fys":-0.009046624913012224,"cagr_p_r_y1":-0.005746986753868644,"p_r_fs":-0.003425507295006125,"cagr_p_r_d30":0.03338171262699552,"cagr_p_r_d60":-0.055702917771882965,"cagr_p_r_d90":-0.022649279341111273,"cagr_p_r_y3":0.08697725739600126,"last_data_date":"2026-05-11T16:00:00.000Z","period_date":"2020-12-10T16:00:00.000Z","cagr_p_r_y5":0.08663756013395352,"cagr_p_r_d14":0.05247597930524761,"cagr_p_r_d7":0.04782928623988236},"shnc":{"stockId":3025,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":17828,"shnc_d90":-0.12306935563207083,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":17828,"shnc_q1":-0.12306935563207083,"shnc_q2":-0.1402391975308642,"shnc_q3":-0.20718637434962422,"shnc_y1":-0.3544789629951481,"shnc_y2":-0.434731602143378},"ple":{"stockId":3025,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0}},"priceMetrics":{"pe_ttm":26.36643613532252,"d_pe_ttm":26.770797584188127,"pb":3.1092102449737835,"pb_wo_gw":3.1092102449737835,"dyr":0.013980643069443875,"mc":4043498665.92,"mc_om":4043498665.92,"sp":14.24,"spc":-0.0077,"ta":74363438,"to_r":0.02297232374923729,"cmc":3224162815,"ecmc":1921677391.2,"ecmc_psh":107790,"shn":17828},"staticDividendYieldRatio":0.013980643069443875},"startDate":"2021-05-12T22:41:50.860Z","endDate":"2026-05-12T22:41:50.860Z","lxrForwardAdjustedList":[{"stockId":3025,"date":"2026-05-11T16:00:00.000Z","sp":14.24,"lxr_fc_rights":14.24},{"date":"2026-05-10T16:00:00.000Z","stockId":3025,"sp":14.35,"lxr_fc_rights":14.35},{"stockId":3025,"date":"2026-05-07T16:00:00.000Z","sp":14.44,"lxr_fc_rights":14.44},{"date":"2026-05-06T16:00:00.000Z","stockId":3025,"sp":13.98,"lxr_fc_rights":13.98},{"stockId":3025,"date":"2026-05-05T16:00:00.000Z","sp":13.73,"lxr_fc_rights":13.73},{"date":"2026-04-29T16:00:00.000Z","stockId":3025,"sp":13.59,"lxr_fc_rights":13.59},{"date":"2026-04-28T16:00:00.000Z","stockId":3025,"sp":13.48,"lxr_fc_rights":13.48},{"date":"2026-04-27T16:00:00.000Z","stockId":3025,"sp":13.53,"lxr_fc_rights":13.53},{"date":"2026-04-26T16:00:00.000Z","stockId":3025,"sp":13.89,"lxr_fc_rights":13.89},{"date":"2026-04-23T16:00:00.000Z","stockId":3025,"sp":13.75,"lxr_fc_rights":13.75},{"stockId":3025,"date":"2026-04-22T16:00:00.000Z","sp":13.67,"lxr_fc_rights":13.67},{"stockId":3025,"date":"2026-04-21T16:00:00.000Z","sp":13.94,"lxr_fc_rights":13.94},{"date":"2026-04-20T16:00:00.000Z","stockId":3025,"sp":13.82,"lxr_fc_rights":13.82},{"stockId":3025,"date":"2026-04-19T16:00:00.000Z","sp":13.86,"lxr_fc_rights":13.86},{"stockId":3025,"date":"2026-04-16T16:00:00.000Z","sp":13.89,"lxr_fc_rights":13.89},{"stockId":3025,"date":"2026-04-15T16:00:00.000Z","sp":14,"lxr_fc_rights":14},{"date":"2026-04-14T16:00:00.000Z","stockId":3025,"sp":13.84,"lxr_fc_rights":13.84},{"date":"2026-04-13T16:00:00.000Z","stockId":3025,"sp":13.87,"lxr_fc_rights":13.87},{"date":"2026-04-12T16:00:00.000Z","stockId":3025,"sp":13.75,"lxr_fc_rights":13.75},{"stockId":3025,"date":"2026-04-09T16:00:00.000Z","sp":13.78,"lxr_fc_rights":13.78},{"date":"2026-04-08T16:00:00.000Z","stockId":3025,"sp":13.64,"lxr_fc_rights":13.64},{"date":"2026-04-07T16:00:00.000Z","stockId":3025,"sp":13.92,"lxr_fc_rights":13.92},{"stockId":3025,"date":"2026-04-06T16:00:00.000Z","sp":13.33,"lxr_fc_rights":13.33},{"stockId":3025,"date":"2026-04-02T16:00:00.000Z","sp":13.26,"lxr_fc_rights":13.26},{"stockId":3025,"date":"2026-04-01T16:00:00.000Z","sp":13.54,"lxr_fc_rights":13.54},{"stockId":3025,"date":"2026-03-31T16:00:00.000Z","sp":13.77,"lxr_fc_rights":13.77},{"date":"2026-03-30T16:00:00.000Z","stockId":3025,"sp":13.62,"lxr_fc_rights":13.62},{"date":"2026-03-29T16:00:00.000Z","stockId":3025,"sp":13.75,"lxr_fc_rights":13.75},{"date":"2026-03-26T16:00:00.000Z","stockId":3025,"sp":13.68,"lxr_fc_rights":13.68},{"stockId":3025,"date":"2026-03-25T16:00:00.000Z","sp":13.66,"lxr_fc_rights":13.66},{"date":"2026-03-24T16:00:00.000Z","stockId":3025,"sp":13.7,"lxr_fc_rights":13.7},{"stockId":3025,"date":"2026-03-23T16:00:00.000Z","sp":13.56,"lxr_fc_rights":13.56},{"stockId":3025,"date":"2026-03-22T16:00:00.000Z","sp":13.3,"lxr_fc_rights":13.3},{"date":"2026-03-19T16:00:00.000Z","stockId":3025,"sp":14.76,"lxr_fc_rights":14.76},{"date":"2026-03-18T16:00:00.000Z","stockId":3025,"sp":15.16,"lxr_fc_rights":15.16},{"date":"2026-03-17T16:00:00.000Z","stockId":3025,"sp":15.2,"lxr_fc_rights":15.2},{"date":"2026-03-16T16:00:00.000Z","stockId":3025,"sp":14.7,"lxr_fc_rights":14.7},{"date":"2026-03-15T16:00:00.000Z","stockId":3025,"sp":15.23,"lxr_fc_rights":15.23},{"date":"2026-03-12T16:00:00.000Z","stockId":3025,"sp":15.08,"lxr_fc_rights":15.08},{"stockId":3025,"date":"2026-03-11T16:00:00.000Z","sp":15.03,"lxr_fc_rights":15.03},{"date":"2026-03-10T16:00:00.000Z","stockId":3025,"sp":15.37,"lxr_fc_rights":15.37},{"date":"2026-03-09T16:00:00.000Z","stockId":3025,"sp":15.35,"lxr_fc_rights":15.35},{"date":"2026-03-08T16:00:00.000Z","stockId":3025,"sp":14.99,"lxr_fc_rights":14.99},{"date":"2026-03-05T16:00:00.000Z","stockId":3025,"sp":15.03,"lxr_fc_rights":15.03},{"date":"2026-03-04T16:00:00.000Z","stockId":3025,"sp":14.64,"lxr_fc_rights":14.64},{"date":"2026-03-03T16:00:00.000Z","stockId":3025,"sp":14.11,"lxr_fc_rights":14.11},{"date":"2026-03-02T16:00:00.000Z","stockId":3025,"sp":14,"lxr_fc_rights":14},{"stockId":3025,"date":"2026-03-01T16:00:00.000Z","sp":14.51,"lxr_fc_rights":14.51},{"date":"2026-02-26T16:00:00.000Z","stockId":3025,"sp":14.91,"lxr_fc_rights":14.91},{"stockId":3025,"date":"2026-02-25T16:00:00.000Z","sp":15.03,"lxr_fc_rights":15.03},{"date":"2026-02-24T16:00:00.000Z","stockId":3025,"sp":14.76,"lxr_fc_rights":14.76},{"stockId":3025,"date":"2026-02-23T16:00:00.000Z","sp":14.7,"lxr_fc_rights":14.7},{"date":"2026-02-12T16:00:00.000Z","stockId":3025,"sp":14.7,"lxr_fc_rights":14.7},{"stockId":3025,"date":"2026-02-11T16:00:00.000Z","sp":14.67,"lxr_fc_rights":14.67},{"stockId":3025,"date":"2026-02-10T16:00:00.000Z","sp":14.57,"lxr_fc_rights":14.57},{"date":"2026-02-09T16:00:00.000Z","stockId":3025,"sp":14.65,"lxr_fc_rights":14.65},{"date":"2026-02-08T16:00:00.000Z","stockId":3025,"sp":14.78,"lxr_fc_rights":14.78},{"date":"2026-02-05T16:00:00.000Z","stockId":3025,"sp":14.73,"lxr_fc_rights":14.73},{"stockId":3025,"date":"2026-02-04T16:00:00.000Z","sp":14.52,"lxr_fc_rights":14.52},{"date":"2026-02-03T16:00:00.000Z","stockId":3025,"sp":14.71,"lxr_fc_rights":14.71},{"stockId":3025,"date":"2026-02-02T16:00:00.000Z","sp":14.66,"lxr_fc_rights":14.66},{"date":"2026-02-01T16:00:00.000Z","stockId":3025,"sp":14.4,"lxr_fc_rights":14.4},{"date":"2026-01-29T16:00:00.000Z","stockId":3025,"sp":14.53,"lxr_fc_rights":14.53},{"stockId":3025,"date":"2026-01-28T16:00:00.000Z","sp":14.32,"lxr_fc_rights":14.32},{"stockId":3025,"date":"2026-01-27T16:00:00.000Z","sp":14.61,"lxr_fc_rights":14.61},{"date":"2026-01-26T16:00:00.000Z","stockId":3025,"sp":14.92,"lxr_fc_rights":14.92},{"stockId":3025,"date":"2026-01-25T16:00:00.000Z","sp":14.95,"lxr_fc_rights":14.95},{"date":"2026-01-22T16:00:00.000Z","stockId":3025,"sp":15.19,"lxr_fc_rights":15.19},{"stockId":3025,"date":"2026-01-21T16:00:00.000Z","sp":15.18,"lxr_fc_rights":15.18},{"date":"2026-01-20T16:00:00.000Z","stockId":3025,"sp":15.2,"lxr_fc_rights":15.2},{"stockId":3025,"date":"2026-01-19T16:00:00.000Z","sp":15,"lxr_fc_rights":15},{"stockId":3025,"date":"2026-01-18T16:00:00.000Z","sp":15.04,"lxr_fc_rights":15.04},{"date":"2026-01-15T16:00:00.000Z","stockId":3025,"sp":14.98,"lxr_fc_rights":14.98},{"stockId":3025,"date":"2026-01-14T16:00:00.000Z","sp":14.77,"lxr_fc_rights":14.77},{"stockId":3025,"date":"2026-01-13T16:00:00.000Z","sp":14.59,"lxr_fc_rights":14.59},{"stockId":3025,"date":"2026-01-12T16:00:00.000Z","sp":14.65,"lxr_fc_rights":14.65},{"date":"2026-01-11T16:00:00.000Z","stockId":3025,"sp":14.71,"lxr_fc_rights":14.71},{"date":"2026-01-08T16:00:00.000Z","stockId":3025,"sp":14.71,"lxr_fc_rights":14.71},{"date":"2026-01-07T16:00:00.000Z","stockId":3025,"sp":14.6,"lxr_fc_rights":14.6},{"date":"2026-01-06T16:00:00.000Z","stockId":3025,"sp":14.29,"lxr_fc_rights":14.29},{"date":"2026-01-05T16:00:00.000Z","stockId":3025,"sp":14.28,"lxr_fc_rights":14.28},{"date":"2026-01-04T16:00:00.000Z","stockId":3025,"sp":14.3,"lxr_fc_rights":14.3},{"date":"2025-12-30T16:00:00.000Z","stockId":3025,"sp":14.37,"lxr_fc_rights":14.37},{"date":"2025-12-29T16:00:00.000Z","stockId":3025,"sp":14.3,"lxr_fc_rights":14.3},{"date":"2025-12-28T16:00:00.000Z","stockId":3025,"sp":14.27,"lxr_fc_rights":14.27},{"date":"2025-12-25T16:00:00.000Z","stockId":3025,"sp":14.23,"lxr_fc_rights":14.23},{"date":"2025-12-24T16:00:00.000Z","stockId":3025,"sp":14.29,"lxr_fc_rights":14.29},{"date":"2025-12-23T16:00:00.000Z","stockId":3025,"sp":14.02,"lxr_fc_rights":14.02},{"date":"2025-12-22T16:00:00.000Z","stockId":3025,"sp":13.84,"lxr_fc_rights":13.84},{"date":"2025-12-21T16:00:00.000Z","stockId":3025,"sp":13.73,"lxr_fc_rights":13.73},{"date":"2025-12-18T16:00:00.000Z","stockId":3025,"sp":13.71,"lxr_fc_rights":13.71},{"date":"2025-12-17T16:00:00.000Z","stockId":3025,"sp":13.4,"lxr_fc_rights":13.4},{"date":"2025-12-16T16:00:00.000Z","stockId":3025,"sp":13.42,"lxr_fc_rights":13.42},{"date":"2025-12-15T16:00:00.000Z","stockId":3025,"sp":13.4,"lxr_fc_rights":13.4},{"date":"2025-12-14T16:00:00.000Z","stockId":3025,"sp":13.77,"lxr_fc_rights":13.77},{"date":"2025-12-11T16:00:00.000Z","stockId":3025,"sp":13.78,"lxr_fc_rights":13.78},{"date":"2025-12-10T16:00:00.000Z","stockId":3025,"sp":13.96,"lxr_fc_rights":13.96},{"date":"2025-12-09T16:00:00.000Z","stockId":3025,"sp":14.16,"lxr_fc_rights":14.16},{"date":"2025-12-08T16:00:00.000Z","stockId":3025,"sp":14.24,"lxr_fc_rights":14.24},{"date":"2025-12-07T16:00:00.000Z","stockId":3025,"sp":14.44,"lxr_fc_rights":14.44},{"date":"2025-12-04T16:00:00.000Z","stockId":3025,"sp":14.43,"lxr_fc_rights":14.43},{"date":"2025-12-03T16:00:00.000Z","stockId":3025,"sp":14.17,"lxr_fc_rights":14.17},{"date":"2025-12-02T16:00:00.000Z","stockId":3025,"sp":14.21,"lxr_fc_rights":14.21},{"date":"2025-12-01T16:00:00.000Z","stockId":3025,"sp":14.19,"lxr_fc_rights":14.19},{"date":"2025-11-30T16:00:00.000Z","stockId":3025,"sp":14.29,"lxr_fc_rights":14.29},{"date":"2025-11-27T16:00:00.000Z","stockId":3025,"sp":14.37,"lxr_fc_rights":14.37},{"date":"2025-11-26T16:00:00.000Z","stockId":3025,"sp":14,"lxr_fc_rights":14},{"date":"2025-11-25T16:00:00.000Z","stockId":3025,"sp":13.97,"lxr_fc_rights":13.97},{"date":"2025-11-24T16:00:00.000Z","stockId":3025,"sp":14.04,"lxr_fc_rights":14.04},{"date":"2025-11-23T16:00:00.000Z","stockId":3025,"sp":13.84,"lxr_fc_rights":13.84},{"date":"2025-11-20T16:00:00.000Z","stockId":3025,"sp":13.69,"lxr_fc_rights":13.69},{"date":"2025-11-19T16:00:00.000Z","stockId":3025,"sp":14.19,"lxr_fc_rights":14.19},{"date":"2025-11-18T16:00:00.000Z","stockId":3025,"sp":14.3,"lxr_fc_rights":14.3},{"date":"2025-11-17T16:00:00.000Z","stockId":3025,"sp":14.46,"lxr_fc_rights":14.46},{"date":"2025-11-16T16:00:00.000Z","stockId":3025,"sp":14.47,"lxr_fc_rights":14.47},{"date":"2025-11-13T16:00:00.000Z","stockId":3025,"sp":14.51,"lxr_fc_rights":14.51},{"date":"2025-11-12T16:00:00.000Z","stockId":3025,"sp":14.58,"lxr_fc_rights":14.58},{"date":"2025-11-11T16:00:00.000Z","stockId":3025,"sp":14.68,"lxr_fc_rights":14.68},{"date":"2025-11-10T16:00:00.000Z","stockId":3025,"sp":14.83,"lxr_fc_rights":14.83},{"date":"2025-11-09T16:00:00.000Z","stockId":3025,"sp":14.55,"lxr_fc_rights":14.55},{"date":"2025-11-06T16:00:00.000Z","stockId":3025,"sp":14.7,"lxr_fc_rights":14.7},{"date":"2025-11-05T16:00:00.000Z","stockId":3025,"sp":14.59,"lxr_fc_rights":14.59},{"date":"2025-11-04T16:00:00.000Z","stockId":3025,"sp":14.48,"lxr_fc_rights":14.48},{"date":"2025-11-03T16:00:00.000Z","stockId":3025,"sp":14.35,"lxr_fc_rights":14.35},{"date":"2025-11-02T16:00:00.000Z","stockId":3025,"sp":14.35,"lxr_fc_rights":14.35},{"date":"2025-10-30T16:00:00.000Z","stockId":3025,"sp":14.36,"lxr_fc_rights":14.36},{"date":"2025-10-29T16:00:00.000Z","stockId":3025,"sp":14.39,"lxr_fc_rights":14.39},{"date":"2025-10-28T16:00:00.000Z","stockId":3025,"sp":13.58,"lxr_fc_rights":13.58},{"date":"2025-10-27T16:00:00.000Z","stockId":3025,"sp":13.63,"lxr_fc_rights":13.63},{"date":"2025-10-26T16:00:00.000Z","stockId":3025,"sp":13.63,"lxr_fc_rights":13.63},{"date":"2025-10-23T16:00:00.000Z","stockId":3025,"sp":13.67,"lxr_fc_rights":13.67},{"date":"2025-10-22T16:00:00.000Z","stockId":3025,"sp":13.59,"lxr_fc_rights":13.59},{"date":"2025-10-21T16:00:00.000Z","stockId":3025,"sp":13.49,"lxr_fc_rights":13.49},{"date":"2025-10-20T16:00:00.000Z","stockId":3025,"sp":13.46,"lxr_fc_rights":13.46},{"date":"2025-10-19T16:00:00.000Z","stockId":3025,"sp":13.39,"lxr_fc_rights":13.39},{"date":"2025-10-16T16:00:00.000Z","stockId":3025,"sp":13,"lxr_fc_rights":13},{"date":"2025-10-15T16:00:00.000Z","stockId":3025,"sp":13.35,"lxr_fc_rights":13.35},{"date":"2025-10-14T16:00:00.000Z","stockId":3025,"sp":13.55,"lxr_fc_rights":13.55},{"date":"2025-10-13T16:00:00.000Z","stockId":3025,"sp":13.41,"lxr_fc_rights":13.41},{"date":"2025-10-12T16:00:00.000Z","stockId":3025,"sp":13.72,"lxr_fc_rights":13.72},{"date":"2025-10-09T16:00:00.000Z","stockId":3025,"sp":13.93,"lxr_fc_rights":13.93},{"date":"2025-10-08T16:00:00.000Z","stockId":3025,"sp":14.07,"lxr_fc_rights":14.07},{"date":"2025-09-29T16:00:00.000Z","stockId":3025,"sp":13.77,"lxr_fc_rights":13.77},{"date":"2025-09-28T16:00:00.000Z","stockId":3025,"sp":13.95,"lxr_fc_rights":13.95},{"date":"2025-09-25T16:00:00.000Z","stockId":3025,"sp":13.97,"lxr_fc_rights":13.97},{"date":"2025-09-24T16:00:00.000Z","stockId":3025,"sp":14.3,"lxr_fc_rights":14.3},{"date":"2025-09-23T16:00:00.000Z","stockId":3025,"sp":13.69,"lxr_fc_rights":13.69},{"date":"2025-09-22T16:00:00.000Z","stockId":3025,"sp":13.51,"lxr_fc_rights":13.51},{"date":"2025-09-21T16:00:00.000Z","stockId":3025,"sp":13.8,"lxr_fc_rights":13.8},{"date":"2025-09-18T16:00:00.000Z","stockId":3025,"sp":13.75,"lxr_fc_rights":13.75},{"date":"2025-09-17T16:00:00.000Z","stockId":3025,"sp":14.08,"lxr_fc_rights":14.08},{"date":"2025-09-16T16:00:00.000Z","stockId":3025,"sp":14.17,"lxr_fc_rights":14.17},{"date":"2025-09-15T16:00:00.000Z","stockId":3025,"sp":13.95,"lxr_fc_rights":13.95},{"date":"2025-09-14T16:00:00.000Z","stockId":3025,"sp":13.78,"lxr_fc_rights":13.78},{"date":"2025-09-11T16:00:00.000Z","stockId":3025,"sp":13.9,"lxr_fc_rights":13.9},{"date":"2025-09-10T16:00:00.000Z","stockId":3025,"sp":14.07,"lxr_fc_rights":14.07},{"date":"2025-09-09T16:00:00.000Z","stockId":3025,"sp":13.93,"lxr_fc_rights":13.93},{"date":"2025-09-08T16:00:00.000Z","stockId":3025,"sp":14.02,"lxr_fc_rights":14.02},{"date":"2025-09-07T16:00:00.000Z","stockId":3025,"sp":14.28,"lxr_fc_rights":14.28},{"date":"2025-09-04T16:00:00.000Z","stockId":3025,"sp":14.13,"lxr_fc_rights":14.13},{"date":"2025-09-03T16:00:00.000Z","stockId":3025,"sp":13.75,"lxr_fc_rights":13.75},{"date":"2025-09-02T16:00:00.000Z","stockId":3025,"sp":13.85,"lxr_fc_rights":13.85},{"date":"2025-09-01T16:00:00.000Z","stockId":3025,"sp":14.34,"lxr_fc_rights":14.34},{"date":"2025-08-31T16:00:00.000Z","stockId":3025,"sp":14.19,"lxr_fc_rights":14.19},{"date":"2025-08-28T16:00:00.000Z","stockId":3025,"sp":14.28,"lxr_fc_rights":14.28},{"date":"2025-08-27T16:00:00.000Z","stockId":3025,"sp":14.28,"lxr_fc_rights":14.28},{"date":"2025-08-26T16:00:00.000Z","stockId":3025,"sp":15.01,"lxr_fc_rights":15.01},{"date":"2025-08-25T16:00:00.000Z","stockId":3025,"sp":15.3,"lxr_fc_rights":15.3},{"date":"2025-08-24T16:00:00.000Z","stockId":3025,"sp":15.19,"lxr_fc_rights":15.19},{"date":"2025-08-21T16:00:00.000Z","stockId":3025,"sp":15.15,"lxr_fc_rights":15.15},{"date":"2025-08-20T16:00:00.000Z","stockId":3025,"sp":15.11,"lxr_fc_rights":15.11},{"date":"2025-08-19T16:00:00.000Z","stockId":3025,"sp":15.48,"lxr_fc_rights":15.48},{"date":"2025-08-18T16:00:00.000Z","stockId":3025,"sp":15.32,"lxr_fc_rights":15.32},{"date":"2025-08-17T16:00:00.000Z","stockId":3025,"sp":14.68,"lxr_fc_rights":14.68},{"date":"2025-08-14T16:00:00.000Z","stockId":3025,"sp":14.64,"lxr_fc_rights":14.64},{"date":"2025-08-13T16:00:00.000Z","stockId":3025,"sp":14.46,"lxr_fc_rights":14.46},{"date":"2025-08-12T16:00:00.000Z","stockId":3025,"sp":14.8,"lxr_fc_rights":14.8},{"date":"2025-08-11T16:00:00.000Z","stockId":3025,"sp":14.83,"lxr_fc_rights":14.83},{"date":"2025-08-10T16:00:00.000Z","stockId":3025,"sp":14.93,"lxr_fc_rights":14.93},{"date":"2025-08-07T16:00:00.000Z","stockId":3025,"sp":14.9,"lxr_fc_rights":14.9},{"date":"2025-08-06T16:00:00.000Z","stockId":3025,"sp":14.88,"lxr_fc_rights":14.88},{"date":"2025-08-05T16:00:00.000Z","stockId":3025,"sp":14.85,"lxr_fc_rights":14.85},{"date":"2025-08-04T16:00:00.000Z","stockId":3025,"sp":14.41,"lxr_fc_rights":14.41},{"date":"2025-08-03T16:00:00.000Z","stockId":3025,"sp":14.32,"lxr_fc_rights":14.32},{"date":"2025-07-31T16:00:00.000Z","stockId":3025,"sp":13.85,"lxr_fc_rights":13.85},{"date":"2025-07-30T16:00:00.000Z","stockId":3025,"sp":13.71,"lxr_fc_rights":13.71},{"date":"2025-07-29T16:00:00.000Z","stockId":3025,"sp":13.82,"lxr_fc_rights":13.82},{"date":"2025-07-28T16:00:00.000Z","stockId":3025,"sp":13.99,"lxr_fc_rights":13.99},{"date":"2025-07-27T16:00:00.000Z","stockId":3025,"sp":14.12,"lxr_fc_rights":14.12},{"date":"2025-07-24T16:00:00.000Z","stockId":3025,"sp":13.99,"lxr_fc_rights":13.99},{"date":"2025-07-23T16:00:00.000Z","stockId":3025,"sp":13.87,"lxr_fc_rights":13.87},{"date":"2025-07-22T16:00:00.000Z","stockId":3025,"sp":13.81,"lxr_fc_rights":13.81},{"date":"2025-07-21T16:00:00.000Z","stockId":3025,"sp":14,"lxr_fc_rights":14},{"date":"2025-07-20T16:00:00.000Z","stockId":3025,"sp":13.97,"lxr_fc_rights":13.97},{"date":"2025-07-17T16:00:00.000Z","stockId":3025,"sp":13.86,"lxr_fc_rights":13.86},{"date":"2025-07-16T16:00:00.000Z","stockId":3025,"sp":13.88,"lxr_fc_rights":13.88},{"date":"2025-07-15T16:00:00.000Z","stockId":3025,"sp":13.88,"lxr_fc_rights":13.88},{"date":"2025-07-14T16:00:00.000Z","stockId":3025,"sp":13.83,"lxr_fc_rights":13.83},{"date":"2025-07-13T16:00:00.000Z","stockId":3025,"sp":13.86,"lxr_fc_rights":13.86},{"date":"2025-07-10T16:00:00.000Z","stockId":3025,"sp":13.66,"lxr_fc_rights":13.66},{"date":"2025-07-09T16:00:00.000Z","stockId":3025,"sp":13.62,"lxr_fc_rights":13.62},{"date":"2025-07-08T16:00:00.000Z","stockId":3025,"sp":13.63,"lxr_fc_rights":13.63},{"date":"2025-07-07T16:00:00.000Z","stockId":3025,"sp":13.57,"lxr_fc_rights":13.57},{"date":"2025-07-06T16:00:00.000Z","stockId":3025,"sp":13.41,"lxr_fc_rights":13.41},{"date":"2025-07-03T16:00:00.000Z","stockId":3025,"sp":13.38,"lxr_fc_rights":13.38},{"date":"2025-07-02T16:00:00.000Z","stockId":3025,"sp":13.6,"lxr_fc_rights":13.6},{"date":"2025-07-01T16:00:00.000Z","stockId":3025,"sp":13.55,"lxr_fc_rights":13.55},{"date":"2025-06-30T16:00:00.000Z","stockId":3025,"sp":13.66,"lxr_fc_rights":13.66},{"date":"2025-06-29T16:00:00.000Z","stockId":3025,"sp":13.54,"lxr_fc_rights":13.54},{"date":"2025-06-26T16:00:00.000Z","stockId":3025,"sp":13.37,"lxr_fc_rights":13.37},{"date":"2025-06-25T16:00:00.000Z","stockId":3025,"sp":13.28,"lxr_fc_rights":13.28},{"date":"2025-06-24T16:00:00.000Z","stockId":3025,"sp":13.4,"lxr_fc_rights":13.4},{"date":"2025-06-23T16:00:00.000Z","stockId":3025,"sp":13.25,"lxr_fc_rights":13.25},{"date":"2025-06-22T16:00:00.000Z","stockId":3025,"sp":12.89,"lxr_fc_rights":12.89},{"date":"2025-06-19T16:00:00.000Z","stockId":3025,"sp":12.77,"lxr_fc_rights":12.77},{"date":"2025-06-18T16:00:00.000Z","stockId":3025,"sp":12.85,"lxr_fc_rights":12.85},{"date":"2025-06-17T16:00:00.000Z","stockId":3025,"sp":13.14,"lxr_fc_rights":13.14},{"date":"2025-06-16T16:00:00.000Z","stockId":3025,"sp":13.14,"lxr_fc_rights":13.14},{"date":"2025-06-15T16:00:00.000Z","stockId":3025,"sp":13.25,"lxr_fc_rights":13.25},{"date":"2025-06-12T16:00:00.000Z","stockId":3025,"sp":13.13,"lxr_fc_rights":13.13},{"date":"2025-06-11T16:00:00.000Z","stockId":3025,"sp":13.41,"lxr_fc_rights":13.41},{"date":"2025-06-10T16:00:00.000Z","stockId":3025,"sp":13.4,"lxr_fc_rights":13.4},{"date":"2025-06-09T16:00:00.000Z","stockId":3025,"sp":13.27,"lxr_fc_rights":13.27},{"date":"2025-06-08T16:00:00.000Z","stockId":3025,"sp":16.41,"lxr_fc_rights":13.49},{"date":"2025-06-05T16:00:00.000Z","stockId":3025,"sp":16.22,"lxr_fc_rights":13.34},{"date":"2025-06-04T16:00:00.000Z","stockId":3025,"sp":16.28,"lxr_fc_rights":13.39},{"date":"2025-06-03T16:00:00.000Z","stockId":3025,"sp":16.17,"lxr_fc_rights":13.29},{"date":"2025-06-02T16:00:00.000Z","stockId":3025,"sp":16.04,"lxr_fc_rights":13.19},{"date":"2025-05-29T16:00:00.000Z","stockId":3025,"sp":16.01,"lxr_fc_rights":13.16},{"date":"2025-05-28T16:00:00.000Z","stockId":3025,"sp":16.34,"lxr_fc_rights":13.43},{"date":"2025-05-27T16:00:00.000Z","stockId":3025,"sp":16.13,"lxr_fc_rights":13.26},{"date":"2025-05-26T16:00:00.000Z","stockId":3025,"sp":16.23,"lxr_fc_rights":13.34},{"date":"2025-05-25T16:00:00.000Z","stockId":3025,"sp":16.34,"lxr_fc_rights":13.43},{"date":"2025-05-22T16:00:00.000Z","stockId":3025,"sp":16.16,"lxr_fc_rights":13.29},{"date":"2025-05-21T16:00:00.000Z","stockId":3025,"sp":16.31,"lxr_fc_rights":13.41},{"date":"2025-05-20T16:00:00.000Z","stockId":3025,"sp":16.65,"lxr_fc_rights":13.69},{"date":"2025-05-19T16:00:00.000Z","stockId":3025,"sp":16.99,"lxr_fc_rights":13.97},{"date":"2025-05-18T16:00:00.000Z","stockId":3025,"sp":16.96,"lxr_fc_rights":13.94},{"date":"2025-05-15T16:00:00.000Z","stockId":3025,"sp":17.24,"lxr_fc_rights":14.17},{"date":"2025-05-14T16:00:00.000Z","stockId":3025,"sp":16.8,"lxr_fc_rights":13.81},{"date":"2025-05-13T16:00:00.000Z","stockId":3025,"sp":17.03,"lxr_fc_rights":14},{"date":"2025-05-12T16:00:00.000Z","stockId":3025,"sp":17.19,"lxr_fc_rights":14.13},{"date":"2025-05-11T16:00:00.000Z","stockId":3025,"sp":17.42,"lxr_fc_rights":14.32},{"date":"2025-05-08T16:00:00.000Z","stockId":3025,"sp":17.19,"lxr_fc_rights":14.13},{"date":"2025-05-07T16:00:00.000Z","stockId":3025,"sp":17.39,"lxr_fc_rights":14.3},{"date":"2025-05-06T16:00:00.000Z","stockId":3025,"sp":17.14,"lxr_fc_rights":14.09},{"date":"2025-05-05T16:00:00.000Z","stockId":3025,"sp":17.12,"lxr_fc_rights":14.08},{"date":"2025-04-29T16:00:00.000Z","stockId":3025,"sp":16.62,"lxr_fc_rights":13.66},{"date":"2025-04-28T16:00:00.000Z","stockId":3025,"sp":16.35,"lxr_fc_rights":13.44},{"date":"2025-04-27T16:00:00.000Z","stockId":3025,"sp":16.17,"lxr_fc_rights":13.29},{"date":"2025-04-24T16:00:00.000Z","stockId":3025,"sp":16.65,"lxr_fc_rights":13.69},{"date":"2025-04-23T16:00:00.000Z","stockId":3025,"sp":16.39,"lxr_fc_rights":13.48},{"date":"2025-04-22T16:00:00.000Z","stockId":3025,"sp":16.63,"lxr_fc_rights":13.67},{"date":"2025-04-21T16:00:00.000Z","stockId":3025,"sp":15.98,"lxr_fc_rights":13.14},{"date":"2025-04-20T16:00:00.000Z","stockId":3025,"sp":16.03,"lxr_fc_rights":13.18},{"date":"2025-04-17T16:00:00.000Z","stockId":3025,"sp":15.75,"lxr_fc_rights":12.95},{"date":"2025-04-16T16:00:00.000Z","stockId":3025,"sp":15.54,"lxr_fc_rights":12.78},{"date":"2025-04-15T16:00:00.000Z","stockId":3025,"sp":15.63,"lxr_fc_rights":12.85},{"date":"2025-04-14T16:00:00.000Z","stockId":3025,"sp":16.13,"lxr_fc_rights":13.26},{"date":"2025-04-13T16:00:00.000Z","stockId":3025,"sp":16.02,"lxr_fc_rights":13.17},{"date":"2025-04-10T16:00:00.000Z","stockId":3025,"sp":15.94,"lxr_fc_rights":13.11},{"date":"2025-04-09T16:00:00.000Z","stockId":3025,"sp":15.42,"lxr_fc_rights":12.68},{"date":"2025-04-08T16:00:00.000Z","stockId":3025,"sp":15.23,"lxr_fc_rights":12.52},{"date":"2025-04-07T16:00:00.000Z","stockId":3025,"sp":15.05,"lxr_fc_rights":12.37},{"date":"2025-04-06T16:00:00.000Z","stockId":3025,"sp":16.43,"lxr_fc_rights":13.51},{"date":"2025-04-02T16:00:00.000Z","stockId":3025,"sp":18.26,"lxr_fc_rights":15.01},{"date":"2025-04-01T16:00:00.000Z","stockId":3025,"sp":18.8,"lxr_fc_rights":15.46},{"date":"2025-03-31T16:00:00.000Z","stockId":3025,"sp":18.2,"lxr_fc_rights":14.96},{"date":"2025-03-30T16:00:00.000Z","stockId":3025,"sp":18.38,"lxr_fc_rights":15.11},{"date":"2025-03-27T16:00:00.000Z","stockId":3025,"sp":18.04,"lxr_fc_rights":14.83},{"date":"2025-03-26T16:00:00.000Z","stockId":3025,"sp":17.81,"lxr_fc_rights":14.64},{"date":"2025-03-25T16:00:00.000Z","stockId":3025,"sp":18.12,"lxr_fc_rights":14.9},{"date":"2025-03-24T16:00:00.000Z","stockId":3025,"sp":17.43,"lxr_fc_rights":14.33},{"date":"2025-03-23T16:00:00.000Z","stockId":3025,"sp":17.32,"lxr_fc_rights":14.24},{"date":"2025-03-20T16:00:00.000Z","stockId":3025,"sp":17.71,"lxr_fc_rights":14.56},{"date":"2025-03-19T16:00:00.000Z","stockId":3025,"sp":18.7,"lxr_fc_rights":15.37},{"date":"2025-03-18T16:00:00.000Z","stockId":3025,"sp":18.12,"lxr_fc_rights":14.9},{"date":"2025-03-17T16:00:00.000Z","stockId":3025,"sp":17.82,"lxr_fc_rights":14.65},{"date":"2025-03-16T16:00:00.000Z","stockId":3025,"sp":17.64,"lxr_fc_rights":14.5},{"date":"2025-03-13T16:00:00.000Z","stockId":3025,"sp":17.82,"lxr_fc_rights":14.65},{"date":"2025-03-12T16:00:00.000Z","stockId":3025,"sp":17.63,"lxr_fc_rights":14.49},{"date":"2025-03-11T16:00:00.000Z","stockId":3025,"sp":18.52,"lxr_fc_rights":15.23},{"date":"2025-03-10T16:00:00.000Z","stockId":3025,"sp":18.66,"lxr_fc_rights":15.34},{"date":"2025-03-09T16:00:00.000Z","stockId":3025,"sp":16.96,"lxr_fc_rights":13.94},{"date":"2025-03-06T16:00:00.000Z","stockId":3025,"sp":16.77,"lxr_fc_rights":13.79},{"date":"2025-03-05T16:00:00.000Z","stockId":3025,"sp":15.99,"lxr_fc_rights":13.15},{"date":"2025-03-04T16:00:00.000Z","stockId":3025,"sp":15.89,"lxr_fc_rights":13.06},{"date":"2025-03-03T16:00:00.000Z","stockId":3025,"sp":15.72,"lxr_fc_rights":12.92},{"date":"2025-03-02T16:00:00.000Z","stockId":3025,"sp":15.49,"lxr_fc_rights":12.74},{"date":"2025-02-27T16:00:00.000Z","stockId":3025,"sp":15.57,"lxr_fc_rights":12.8},{"date":"2025-02-26T16:00:00.000Z","stockId":3025,"sp":16.36,"lxr_fc_rights":13.45},{"date":"2025-02-25T16:00:00.000Z","stockId":3025,"sp":16.67,"lxr_fc_rights":13.71},{"date":"2025-02-24T16:00:00.000Z","stockId":3025,"sp":16.05,"lxr_fc_rights":13.2},{"date":"2025-02-23T16:00:00.000Z","stockId":3025,"sp":15.84,"lxr_fc_rights":13.02},{"date":"2025-02-20T16:00:00.000Z","stockId":3025,"sp":15.76,"lxr_fc_rights":12.96},{"date":"2025-02-19T16:00:00.000Z","stockId":3025,"sp":15.91,"lxr_fc_rights":13.08},{"date":"2025-02-18T16:00:00.000Z","stockId":3025,"sp":15.45,"lxr_fc_rights":12.7},{"date":"2025-02-17T16:00:00.000Z","stockId":3025,"sp":15.09,"lxr_fc_rights":12.41},{"date":"2025-02-16T16:00:00.000Z","stockId":3025,"sp":14.98,"lxr_fc_rights":12.32},{"date":"2025-02-13T16:00:00.000Z","stockId":3025,"sp":14.74,"lxr_fc_rights":12.12},{"date":"2025-02-12T16:00:00.000Z","stockId":3025,"sp":14.83,"lxr_fc_rights":12.19},{"date":"2025-02-11T16:00:00.000Z","stockId":3025,"sp":15.27,"lxr_fc_rights":12.55},{"date":"2025-02-10T16:00:00.000Z","stockId":3025,"sp":15.15,"lxr_fc_rights":12.46},{"date":"2025-02-09T16:00:00.000Z","stockId":3025,"sp":15.07,"lxr_fc_rights":12.39},{"date":"2025-02-06T16:00:00.000Z","stockId":3025,"sp":15.02,"lxr_fc_rights":12.35},{"date":"2025-02-05T16:00:00.000Z","stockId":3025,"sp":15.15,"lxr_fc_rights":12.46},{"date":"2025-02-04T16:00:00.000Z","stockId":3025,"sp":14.7,"lxr_fc_rights":12.09},{"date":"2025-01-26T16:00:00.000Z","stockId":3025,"sp":14.66,"lxr_fc_rights":12.05},{"date":"2025-01-23T16:00:00.000Z","stockId":3025,"sp":14.84,"lxr_fc_rights":12.2},{"date":"2025-01-22T16:00:00.000Z","stockId":3025,"sp":14.67,"lxr_fc_rights":12.06},{"date":"2025-01-21T16:00:00.000Z","stockId":3025,"sp":14.77,"lxr_fc_rights":12.14},{"date":"2025-01-20T16:00:00.000Z","stockId":3025,"sp":14.72,"lxr_fc_rights":12.1},{"date":"2025-01-19T16:00:00.000Z","stockId":3025,"sp":14.61,"lxr_fc_rights":12.01},{"date":"2025-01-16T16:00:00.000Z","stockId":3025,"sp":14.56,"lxr_fc_rights":11.97},{"date":"2025-01-15T16:00:00.000Z","stockId":3025,"sp":14.49,"lxr_fc_rights":11.91},{"date":"2025-01-14T16:00:00.000Z","stockId":3025,"sp":14.74,"lxr_fc_rights":12.12},{"date":"2025-01-13T16:00:00.000Z","stockId":3025,"sp":14.36,"lxr_fc_rights":11.81},{"date":"2025-01-12T16:00:00.000Z","stockId":3025,"sp":13.8,"lxr_fc_rights":11.35},{"date":"2025-01-09T16:00:00.000Z","stockId":3025,"sp":13.7,"lxr_fc_rights":11.26},{"date":"2025-01-08T16:00:00.000Z","stockId":3025,"sp":13.74,"lxr_fc_rights":11.3},{"date":"2025-01-07T16:00:00.000Z","stockId":3025,"sp":13.65,"lxr_fc_rights":11.22},{"date":"2025-01-06T16:00:00.000Z","stockId":3025,"sp":13.67,"lxr_fc_rights":11.24},{"date":"2025-01-05T16:00:00.000Z","stockId":3025,"sp":13.31,"lxr_fc_rights":10.94},{"date":"2025-01-02T16:00:00.000Z","stockId":3025,"sp":13.2,"lxr_fc_rights":10.85},{"date":"2025-01-01T16:00:00.000Z","stockId":3025,"sp":13.68,"lxr_fc_rights":11.25},{"date":"2024-12-30T16:00:00.000Z","stockId":3025,"sp":14.09,"lxr_fc_rights":11.58},{"date":"2024-12-29T16:00:00.000Z","stockId":3025,"sp":14.47,"lxr_fc_rights":11.9},{"date":"2024-12-26T16:00:00.000Z","stockId":3025,"sp":14.58,"lxr_fc_rights":11.99},{"date":"2024-12-25T16:00:00.000Z","stockId":3025,"sp":14.6,"lxr_fc_rights":12},{"date":"2024-12-24T16:00:00.000Z","stockId":3025,"sp":14.28,"lxr_fc_rights":11.74},{"date":"2024-12-23T16:00:00.000Z","stockId":3025,"sp":14.59,"lxr_fc_rights":12},{"date":"2024-12-22T16:00:00.000Z","stockId":3025,"sp":14.38,"lxr_fc_rights":11.82},{"date":"2024-12-19T16:00:00.000Z","stockId":3025,"sp":15.26,"lxr_fc_rights":12.55},{"date":"2024-12-18T16:00:00.000Z","stockId":3025,"sp":15.05,"lxr_fc_rights":12.37},{"date":"2024-12-17T16:00:00.000Z","stockId":3025,"sp":15.01,"lxr_fc_rights":12.34},{"date":"2024-12-16T16:00:00.000Z","stockId":3025,"sp":14.97,"lxr_fc_rights":12.31},{"date":"2024-12-15T16:00:00.000Z","stockId":3025,"sp":15.65,"lxr_fc_rights":12.87},{"date":"2024-12-12T16:00:00.000Z","stockId":3025,"sp":15.61,"lxr_fc_rights":12.83},{"date":"2024-12-11T16:00:00.000Z","stockId":3025,"sp":15.99,"lxr_fc_rights":13.15},{"date":"2024-12-10T16:00:00.000Z","stockId":3025,"sp":16.03,"lxr_fc_rights":13.18},{"date":"2024-12-09T16:00:00.000Z","stockId":3025,"sp":15.89,"lxr_fc_rights":13.06},{"date":"2024-12-08T16:00:00.000Z","stockId":3025,"sp":15.99,"lxr_fc_rights":13.15},{"date":"2024-12-05T16:00:00.000Z","stockId":3025,"sp":15.99,"lxr_fc_rights":13.15},{"date":"2024-12-04T16:00:00.000Z","stockId":3025,"sp":16.23,"lxr_fc_rights":13.34},{"date":"2024-12-03T16:00:00.000Z","stockId":3025,"sp":15.88,"lxr_fc_rights":13.06},{"date":"2024-12-02T16:00:00.000Z","stockId":3025,"sp":15.65,"lxr_fc_rights":12.87},{"date":"2024-12-01T16:00:00.000Z","stockId":3025,"sp":15.42,"lxr_fc_rights":12.68},{"date":"2024-11-28T16:00:00.000Z","stockId":3025,"sp":15.3,"lxr_fc_rights":12.58},{"date":"2024-11-27T16:00:00.000Z","stockId":3025,"sp":14.75,"lxr_fc_rights":12.13},{"date":"2024-11-26T16:00:00.000Z","stockId":3025,"sp":14.76,"lxr_fc_rights":12.14},{"date":"2024-11-25T16:00:00.000Z","stockId":3025,"sp":14.68,"lxr_fc_rights":12.07},{"date":"2024-11-24T16:00:00.000Z","stockId":3025,"sp":15.04,"lxr_fc_rights":12.37},{"date":"2024-11-21T16:00:00.000Z","stockId":3025,"sp":14.8,"lxr_fc_rights":12.17},{"date":"2024-11-20T16:00:00.000Z","stockId":3025,"sp":15.53,"lxr_fc_rights":12.77},{"date":"2024-11-19T16:00:00.000Z","stockId":3025,"sp":15.59,"lxr_fc_rights":12.82},{"date":"2024-11-18T16:00:00.000Z","stockId":3025,"sp":15.17,"lxr_fc_rights":12.47},{"date":"2024-11-17T16:00:00.000Z","stockId":3025,"sp":14.07,"lxr_fc_rights":11.57},{"date":"2024-11-14T16:00:00.000Z","stockId":3025,"sp":14.52,"lxr_fc_rights":11.94},{"date":"2024-11-13T16:00:00.000Z","stockId":3025,"sp":14.83,"lxr_fc_rights":12.19},{"date":"2024-11-12T16:00:00.000Z","stockId":3025,"sp":15.41,"lxr_fc_rights":12.67},{"date":"2024-11-11T16:00:00.000Z","stockId":3025,"sp":15.55,"lxr_fc_rights":12.78},{"date":"2024-11-10T16:00:00.000Z","stockId":3025,"sp":15.7,"lxr_fc_rights":12.91},{"date":"2024-11-07T16:00:00.000Z","stockId":3025,"sp":15.34,"lxr_fc_rights":12.61},{"date":"2024-11-06T16:00:00.000Z","stockId":3025,"sp":15.46,"lxr_fc_rights":12.71},{"date":"2024-11-05T16:00:00.000Z","stockId":3025,"sp":15.36,"lxr_fc_rights":12.63},{"date":"2024-11-04T16:00:00.000Z","stockId":3025,"sp":15.01,"lxr_fc_rights":12.34},{"date":"2024-11-03T16:00:00.000Z","stockId":3025,"sp":14.82,"lxr_fc_rights":12.18},{"date":"2024-10-31T16:00:00.000Z","stockId":3025,"sp":14.32,"lxr_fc_rights":11.77},{"date":"2024-10-30T16:00:00.000Z","stockId":3025,"sp":15.15,"lxr_fc_rights":12.46},{"date":"2024-10-29T16:00:00.000Z","stockId":3025,"sp":15.15,"lxr_fc_rights":12.46},{"date":"2024-10-28T16:00:00.000Z","stockId":3025,"sp":15.26,"lxr_fc_rights":12.55},{"date":"2024-10-27T16:00:00.000Z","stockId":3025,"sp":15.18,"lxr_fc_rights":12.48},{"date":"2024-10-24T16:00:00.000Z","stockId":3025,"sp":15.23,"lxr_fc_rights":12.52},{"date":"2024-10-23T16:00:00.000Z","stockId":3025,"sp":15.14,"lxr_fc_rights":12.45},{"date":"2024-10-22T16:00:00.000Z","stockId":3025,"sp":15.1,"lxr_fc_rights":12.41},{"date":"2024-10-21T16:00:00.000Z","stockId":3025,"sp":15.38,"lxr_fc_rights":12.65},{"date":"2024-10-20T16:00:00.000Z","stockId":3025,"sp":15.19,"lxr_fc_rights":12.49},{"date":"2024-10-17T16:00:00.000Z","stockId":3025,"sp":15.15,"lxr_fc_rights":12.46},{"date":"2024-10-16T16:00:00.000Z","stockId":3025,"sp":14.64,"lxr_fc_rights":12.04},{"date":"2024-10-15T16:00:00.000Z","stockId":3025,"sp":14.76,"lxr_fc_rights":12.14},{"date":"2024-10-14T16:00:00.000Z","stockId":3025,"sp":14.59,"lxr_fc_rights":12},{"date":"2024-10-13T16:00:00.000Z","stockId":3025,"sp":14.33,"lxr_fc_rights":11.78},{"date":"2024-10-10T16:00:00.000Z","stockId":3025,"sp":13.92,"lxr_fc_rights":11.44},{"date":"2024-10-09T16:00:00.000Z","stockId":3025,"sp":14.89,"lxr_fc_rights":12.24},{"date":"2024-10-08T16:00:00.000Z","stockId":3025,"sp":14.6,"lxr_fc_rights":12},{"date":"2024-10-07T16:00:00.000Z","stockId":3025,"sp":15.83,"lxr_fc_rights":13.02},{"date":"2024-09-29T16:00:00.000Z","stockId":3025,"sp":14.85,"lxr_fc_rights":12.21},{"date":"2024-09-26T16:00:00.000Z","stockId":3025,"sp":13.56,"lxr_fc_rights":11.15},{"date":"2024-09-25T16:00:00.000Z","stockId":3025,"sp":12.98,"lxr_fc_rights":10.67},{"date":"2024-09-24T16:00:00.000Z","stockId":3025,"sp":12.53,"lxr_fc_rights":10.3},{"date":"2024-09-23T16:00:00.000Z","stockId":3025,"sp":12.58,"lxr_fc_rights":10.34},{"date":"2024-09-22T16:00:00.000Z","stockId":3025,"sp":11.99,"lxr_fc_rights":9.86},{"date":"2024-09-19T16:00:00.000Z","stockId":3025,"sp":12.16,"lxr_fc_rights":10},{"date":"2024-09-18T16:00:00.000Z","stockId":3025,"sp":12.35,"lxr_fc_rights":10.15},{"date":"2024-09-17T16:00:00.000Z","stockId":3025,"sp":12.42,"lxr_fc_rights":10.21},{"date":"2024-09-12T16:00:00.000Z","stockId":3025,"sp":12.58,"lxr_fc_rights":10.34},{"date":"2024-09-11T16:00:00.000Z","stockId":3025,"sp":12.93,"lxr_fc_rights":10.63},{"date":"2024-09-10T16:00:00.000Z","stockId":3025,"sp":13.06,"lxr_fc_rights":10.74},{"date":"2024-09-09T16:00:00.000Z","stockId":3025,"sp":13.14,"lxr_fc_rights":10.8},{"date":"2024-09-08T16:00:00.000Z","stockId":3025,"sp":12.88,"lxr_fc_rights":10.59},{"date":"2024-09-05T16:00:00.000Z","stockId":3025,"sp":12.88,"lxr_fc_rights":10.59},{"date":"2024-09-04T16:00:00.000Z","stockId":3025,"sp":13.2,"lxr_fc_rights":10.85},{"date":"2024-09-03T16:00:00.000Z","stockId":3025,"sp":13.26,"lxr_fc_rights":10.9},{"date":"2024-09-02T16:00:00.000Z","stockId":3025,"sp":13.31,"lxr_fc_rights":10.94},{"date":"2024-09-01T16:00:00.000Z","stockId":3025,"sp":13.01,"lxr_fc_rights":10.7},{"date":"2024-08-29T16:00:00.000Z","stockId":3025,"sp":13.07,"lxr_fc_rights":10.75},{"date":"2024-08-28T16:00:00.000Z","stockId":3025,"sp":12.57,"lxr_fc_rights":10.33},{"date":"2024-08-27T16:00:00.000Z","stockId":3025,"sp":12.25,"lxr_fc_rights":10.07},{"date":"2024-08-26T16:00:00.000Z","stockId":3025,"sp":12.09,"lxr_fc_rights":9.94},{"date":"2024-08-25T16:00:00.000Z","stockId":3025,"sp":12.38,"lxr_fc_rights":10.18},{"date":"2024-08-22T16:00:00.000Z","stockId":3025,"sp":12.2,"lxr_fc_rights":10.03},{"date":"2024-08-21T16:00:00.000Z","stockId":3025,"sp":12.41,"lxr_fc_rights":10.2},{"date":"2024-08-20T16:00:00.000Z","stockId":3025,"sp":12.65,"lxr_fc_rights":10.4},{"date":"2024-08-19T16:00:00.000Z","stockId":3025,"sp":12.59,"lxr_fc_rights":10.35},{"date":"2024-08-18T16:00:00.000Z","stockId":3025,"sp":12.8,"lxr_fc_rights":10.52},{"date":"2024-08-15T16:00:00.000Z","stockId":3025,"sp":12.99,"lxr_fc_rights":10.68},{"date":"2024-08-14T16:00:00.000Z","stockId":3025,"sp":12.95,"lxr_fc_rights":10.65},{"date":"2024-08-13T16:00:00.000Z","stockId":3025,"sp":12.83,"lxr_fc_rights":10.55},{"date":"2024-08-12T16:00:00.000Z","stockId":3025,"sp":13.03,"lxr_fc_rights":10.71},{"date":"2024-08-11T16:00:00.000Z","stockId":3025,"sp":12.84,"lxr_fc_rights":10.56},{"date":"2024-08-08T16:00:00.000Z","stockId":3025,"sp":12.81,"lxr_fc_rights":10.53},{"date":"2024-08-07T16:00:00.000Z","stockId":3025,"sp":13,"lxr_fc_rights":10.69},{"date":"2024-08-06T16:00:00.000Z","stockId":3025,"sp":13.12,"lxr_fc_rights":10.79},{"date":"2024-08-05T16:00:00.000Z","stockId":3025,"sp":13.23,"lxr_fc_rights":10.88},{"date":"2024-08-04T16:00:00.000Z","stockId":3025,"sp":13.11,"lxr_fc_rights":10.78},{"date":"2024-08-01T16:00:00.000Z","stockId":3025,"sp":13.2,"lxr_fc_rights":10.85},{"date":"2024-07-31T16:00:00.000Z","stockId":3025,"sp":13.46,"lxr_fc_rights":11.07},{"date":"2024-07-30T16:00:00.000Z","stockId":3025,"sp":13.3,"lxr_fc_rights":10.93},{"date":"2024-07-29T16:00:00.000Z","stockId":3025,"sp":12.88,"lxr_fc_rights":10.59},{"date":"2024-07-28T16:00:00.000Z","stockId":3025,"sp":12.85,"lxr_fc_rights":10.56},{"date":"2024-07-25T16:00:00.000Z","stockId":3025,"sp":12.88,"lxr_fc_rights":10.59},{"date":"2024-07-24T16:00:00.000Z","stockId":3025,"sp":12.17,"lxr_fc_rights":10.01},{"date":"2024-07-23T16:00:00.000Z","stockId":3025,"sp":12.05,"lxr_fc_rights":9.91},{"date":"2024-07-22T16:00:00.000Z","stockId":3025,"sp":12.27,"lxr_fc_rights":10.09},{"date":"2024-07-21T16:00:00.000Z","stockId":3025,"sp":12.53,"lxr_fc_rights":10.3},{"date":"2024-07-18T16:00:00.000Z","stockId":3025,"sp":12.42,"lxr_fc_rights":10.21},{"date":"2024-07-17T16:00:00.000Z","stockId":3025,"sp":12.4,"lxr_fc_rights":10.19},{"date":"2024-07-16T16:00:00.000Z","stockId":3025,"sp":12.3,"lxr_fc_rights":10.11},{"date":"2024-07-15T16:00:00.000Z","stockId":3025,"sp":12.72,"lxr_fc_rights":10.46},{"date":"2024-07-14T16:00:00.000Z","stockId":3025,"sp":12.5,"lxr_fc_rights":10.28},{"date":"2024-07-11T16:00:00.000Z","stockId":3025,"sp":12.04,"lxr_fc_rights":9.9},{"date":"2024-07-10T16:00:00.000Z","stockId":3025,"sp":12.1,"lxr_fc_rights":9.95},{"date":"2024-07-09T16:00:00.000Z","stockId":3025,"sp":11.59,"lxr_fc_rights":9.53},{"date":"2024-07-08T16:00:00.000Z","stockId":3025,"sp":11.7,"lxr_fc_rights":9.62},{"date":"2024-07-07T16:00:00.000Z","stockId":3025,"sp":11.43,"lxr_fc_rights":9.4},{"date":"2024-07-04T16:00:00.000Z","stockId":3025,"sp":11.7,"lxr_fc_rights":9.62},{"date":"2024-07-03T16:00:00.000Z","stockId":3025,"sp":11.55,"lxr_fc_rights":9.5},{"date":"2024-07-02T16:00:00.000Z","stockId":3025,"sp":11.91,"lxr_fc_rights":9.79},{"date":"2024-07-01T16:00:00.000Z","stockId":3025,"sp":12.31,"lxr_fc_rights":10.12},{"date":"2024-06-30T16:00:00.000Z","stockId":3025,"sp":12.37,"lxr_fc_rights":10.17},{"date":"2024-06-27T16:00:00.000Z","stockId":3025,"sp":12.31,"lxr_fc_rights":10.12},{"date":"2024-06-26T16:00:00.000Z","stockId":3025,"sp":12.14,"lxr_fc_rights":9.98},{"sp":12.59,"stockId":3025,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":10.35},{"sp":11.99,"stockId":3025,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":9.86},{"sp":11.69,"stockId":3025,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":9.61},{"sp":12.3,"stockId":3025,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":10.11},{"sp":12.35,"stockId":3025,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":10.15},{"sp":12.73,"stockId":3025,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":10.47},{"sp":12.84,"stockId":3025,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":10.56},{"sp":12.46,"stockId":3025,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":10.24},{"sp":12.48,"stockId":3025,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":10.26},{"sp":12.62,"stockId":3025,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":10.38},{"sp":12.51,"stockId":3025,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":10.29},{"sp":12.12,"stockId":3025,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":9.96},{"sp":11.93,"stockId":3025,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":9.81},{"sp":11.81,"stockId":3025,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":9.55},{"sp":12.33,"stockId":3025,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":9.97},{"sp":12.65,"stockId":3025,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":10.23},{"sp":12.72,"stockId":3025,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":10.28},{"sp":13.4,"stockId":3025,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":10.83},{"sp":13,"stockId":3025,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":10.51},{"sp":12.93,"stockId":3025,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":10.45},{"sp":12.91,"stockId":3025,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":10.44},{"sp":13.14,"stockId":3025,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":10.62},{"sp":12.84,"stockId":3025,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":10.38},{"sp":13.15,"stockId":3025,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":10.63},{"sp":13.46,"stockId":3025,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":10.88},{"sp":13.48,"stockId":3025,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":10.9},{"sp":13.91,"stockId":3025,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":11.25},{"sp":13.31,"stockId":3025,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":10.76},{"sp":13.23,"stockId":3025,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":10.7},{"sp":13.18,"stockId":3025,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":10.66},{"sp":13.35,"stockId":3025,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":10.79},{"sp":13,"stockId":3025,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":10.51},{"date":"2024-05-09T16:00:00.000Z","stockId":3025,"sp":13.25,"lxr_fc_rights":10.71},{"date":"2024-05-08T16:00:00.000Z","stockId":3025,"sp":13.33,"lxr_fc_rights":10.78},{"date":"2024-05-07T16:00:00.000Z","stockId":3025,"sp":12.99,"lxr_fc_rights":10.5},{"date":"2024-05-06T16:00:00.000Z","stockId":3025,"sp":13.34,"lxr_fc_rights":10.79},{"date":"2024-05-05T16:00:00.000Z","stockId":3025,"sp":13.48,"lxr_fc_rights":10.9},{"date":"2024-04-29T16:00:00.000Z","stockId":3025,"sp":13.11,"lxr_fc_rights":10.6},{"date":"2024-04-28T16:00:00.000Z","stockId":3025,"sp":13.04,"lxr_fc_rights":10.54},{"date":"2024-04-25T16:00:00.000Z","stockId":3025,"sp":11.85,"lxr_fc_rights":9.58},{"date":"2024-04-24T16:00:00.000Z","stockId":3025,"sp":11.63,"lxr_fc_rights":9.4},{"date":"2024-04-23T16:00:00.000Z","stockId":3025,"sp":11.6,"lxr_fc_rights":9.38},{"date":"2024-04-22T16:00:00.000Z","stockId":3025,"sp":11.24,"lxr_fc_rights":9.09},{"date":"2024-04-21T16:00:00.000Z","stockId":3025,"sp":11.03,"lxr_fc_rights":8.92},{"date":"2024-04-18T16:00:00.000Z","stockId":3025,"sp":11.15,"lxr_fc_rights":9.02},{"date":"2024-04-17T16:00:00.000Z","stockId":3025,"sp":11.38,"lxr_fc_rights":9.2},{"date":"2024-04-16T16:00:00.000Z","stockId":3025,"sp":11.23,"lxr_fc_rights":9.08},{"date":"2024-04-15T16:00:00.000Z","stockId":3025,"sp":10.27,"lxr_fc_rights":8.3},{"date":"2024-04-14T16:00:00.000Z","stockId":3025,"sp":11.41,"lxr_fc_rights":9.23},{"date":"2024-04-11T16:00:00.000Z","stockId":3025,"sp":12.11,"lxr_fc_rights":9.79},{"date":"2024-04-10T16:00:00.000Z","stockId":3025,"sp":12.22,"lxr_fc_rights":9.88},{"date":"2024-04-09T16:00:00.000Z","stockId":3025,"sp":12.27,"lxr_fc_rights":9.92},{"date":"2024-04-08T16:00:00.000Z","stockId":3025,"sp":12.31,"lxr_fc_rights":9.95},{"date":"2024-04-07T16:00:00.000Z","stockId":3025,"sp":12.24,"lxr_fc_rights":9.9},{"date":"2024-04-02T16:00:00.000Z","stockId":3025,"sp":13,"lxr_fc_rights":10.51},{"date":"2024-04-01T16:00:00.000Z","stockId":3025,"sp":14.05,"lxr_fc_rights":11.36},{"date":"2024-03-31T16:00:00.000Z","stockId":3025,"sp":14.64,"lxr_fc_rights":11.84},{"date":"2024-03-28T16:00:00.000Z","stockId":3025,"sp":14.73,"lxr_fc_rights":11.91},{"date":"2024-03-27T16:00:00.000Z","stockId":3025,"sp":14.26,"lxr_fc_rights":11.53},{"date":"2024-03-26T16:00:00.000Z","stockId":3025,"sp":13.92,"lxr_fc_rights":11.25},{"date":"2024-03-25T16:00:00.000Z","stockId":3025,"sp":14.38,"lxr_fc_rights":11.63},{"date":"2024-03-24T16:00:00.000Z","stockId":3025,"sp":14,"lxr_fc_rights":11.32},{"date":"2024-03-21T16:00:00.000Z","stockId":3025,"sp":14.36,"lxr_fc_rights":11.61},{"date":"2024-03-20T16:00:00.000Z","stockId":3025,"sp":14.29,"lxr_fc_rights":11.55},{"date":"2024-03-19T16:00:00.000Z","stockId":3025,"sp":14.62,"lxr_fc_rights":11.82},{"date":"2024-03-18T16:00:00.000Z","stockId":3025,"sp":14.94,"lxr_fc_rights":12.08},{"date":"2024-03-17T16:00:00.000Z","stockId":3025,"sp":14.58,"lxr_fc_rights":11.79},{"date":"2024-03-14T16:00:00.000Z","stockId":3025,"sp":13.55,"lxr_fc_rights":10.96},{"date":"2024-03-13T16:00:00.000Z","stockId":3025,"sp":12.86,"lxr_fc_rights":10.4},{"date":"2024-03-12T16:00:00.000Z","stockId":3025,"sp":13.12,"lxr_fc_rights":10.61},{"date":"2024-03-11T16:00:00.000Z","stockId":3025,"sp":13.15,"lxr_fc_rights":10.63},{"date":"2024-03-10T16:00:00.000Z","stockId":3025,"sp":13.42,"lxr_fc_rights":10.85},{"date":"2024-03-07T16:00:00.000Z","stockId":3025,"sp":13.59,"lxr_fc_rights":10.99},{"date":"2024-03-06T16:00:00.000Z","stockId":3025,"sp":13.75,"lxr_fc_rights":11.12},{"date":"2024-03-05T16:00:00.000Z","stockId":3025,"sp":12.79,"lxr_fc_rights":10.34},{"date":"2024-03-04T16:00:00.000Z","stockId":3025,"sp":12.16,"lxr_fc_rights":9.83},{"date":"2024-03-03T16:00:00.000Z","stockId":3025,"sp":12.58,"lxr_fc_rights":10.17},{"date":"2024-02-29T16:00:00.000Z","stockId":3025,"sp":12.3,"lxr_fc_rights":9.94},{"date":"2024-02-28T16:00:00.000Z","stockId":3025,"sp":12.3,"lxr_fc_rights":9.94},{"date":"2024-02-27T16:00:00.000Z","stockId":3025,"sp":11.93,"lxr_fc_rights":9.65},{"date":"2024-02-26T16:00:00.000Z","stockId":3025,"sp":13.25,"lxr_fc_rights":10.71},{"date":"2024-02-25T16:00:00.000Z","stockId":3025,"sp":12.91,"lxr_fc_rights":10.44},{"date":"2024-02-22T16:00:00.000Z","stockId":3025,"sp":11.74,"lxr_fc_rights":9.49},{"date":"2024-02-21T16:00:00.000Z","stockId":3025,"sp":11.24,"lxr_fc_rights":9.09},{"date":"2024-02-20T16:00:00.000Z","stockId":3025,"sp":10.52,"lxr_fc_rights":8.51},{"date":"2024-02-19T16:00:00.000Z","stockId":3025,"sp":10.53,"lxr_fc_rights":8.51},{"date":"2024-02-18T16:00:00.000Z","stockId":3025,"sp":10.12,"lxr_fc_rights":8.18},{"date":"2024-02-07T16:00:00.000Z","stockId":3025,"sp":9.44,"lxr_fc_rights":7.63},{"date":"2024-02-06T16:00:00.000Z","stockId":3025,"sp":8.65,"lxr_fc_rights":6.99},{"date":"2024-02-05T16:00:00.000Z","stockId":3025,"sp":9.24,"lxr_fc_rights":7.47},{"date":"2024-02-04T16:00:00.000Z","stockId":3025,"sp":9.29,"lxr_fc_rights":7.51},{"date":"2024-02-01T16:00:00.000Z","stockId":3025,"sp":10.3,"lxr_fc_rights":8.33},{"date":"2024-01-31T16:00:00.000Z","stockId":3025,"sp":10.68,"lxr_fc_rights":8.64},{"date":"2024-01-30T16:00:00.000Z","stockId":3025,"sp":10.78,"lxr_fc_rights":8.72},{"date":"2024-01-29T16:00:00.000Z","stockId":3025,"sp":11.53,"lxr_fc_rights":9.32},{"date":"2024-01-28T16:00:00.000Z","stockId":3025,"sp":11.81,"lxr_fc_rights":9.55},{"date":"2024-01-25T16:00:00.000Z","stockId":3025,"sp":12.58,"lxr_fc_rights":10.17},{"date":"2024-01-24T16:00:00.000Z","stockId":3025,"sp":12.9,"lxr_fc_rights":10.43},{"date":"2024-01-23T16:00:00.000Z","stockId":3025,"sp":12.61,"lxr_fc_rights":10.2},{"date":"2024-01-22T16:00:00.000Z","stockId":3025,"sp":12.5,"lxr_fc_rights":10.11},{"date":"2024-01-21T16:00:00.000Z","stockId":3025,"sp":12.57,"lxr_fc_rights":10.16},{"date":"2024-01-18T16:00:00.000Z","stockId":3025,"sp":13.3,"lxr_fc_rights":10.75},{"date":"2024-01-17T16:00:00.000Z","stockId":3025,"sp":13.86,"lxr_fc_rights":11.21},{"date":"2024-01-16T16:00:00.000Z","stockId":3025,"sp":14.27,"lxr_fc_rights":11.54},{"date":"2024-01-15T16:00:00.000Z","stockId":3025,"sp":15.79,"lxr_fc_rights":12.77},{"date":"2024-01-14T16:00:00.000Z","stockId":3025,"sp":15.28,"lxr_fc_rights":12.35},{"date":"2024-01-11T16:00:00.000Z","stockId":3025,"sp":15.78,"lxr_fc_rights":12.76},{"date":"2024-01-10T16:00:00.000Z","stockId":3025,"sp":17.53,"lxr_fc_rights":14.17},{"date":"2024-01-09T16:00:00.000Z","stockId":3025,"sp":18.59,"lxr_fc_rights":15.03},{"date":"2024-01-08T16:00:00.000Z","stockId":3025,"sp":19.35,"lxr_fc_rights":15.65},{"date":"2024-01-07T16:00:00.000Z","stockId":3025,"sp":17.59,"lxr_fc_rights":14.22},{"date":"2024-01-04T16:00:00.000Z","stockId":3025,"sp":15.99,"lxr_fc_rights":12.93},{"date":"2024-01-03T16:00:00.000Z","stockId":3025,"sp":14.54,"lxr_fc_rights":11.76},{"date":"2024-01-02T16:00:00.000Z","stockId":3025,"sp":13.22,"lxr_fc_rights":10.69},{"date":"2024-01-01T16:00:00.000Z","stockId":3025,"sp":13.44,"lxr_fc_rights":10.87},{"date":"2023-12-28T16:00:00.000Z","stockId":3025,"sp":13.51,"lxr_fc_rights":10.92},{"date":"2023-12-27T16:00:00.000Z","stockId":3025,"sp":12.28,"lxr_fc_rights":9.93},{"date":"2023-12-26T16:00:00.000Z","stockId":3025,"sp":11.85,"lxr_fc_rights":9.58},{"date":"2023-12-25T16:00:00.000Z","stockId":3025,"sp":11.77,"lxr_fc_rights":9.52},{"date":"2023-12-24T16:00:00.000Z","stockId":3025,"sp":12.02,"lxr_fc_rights":9.72},{"date":"2023-12-21T16:00:00.000Z","stockId":3025,"sp":12.09,"lxr_fc_rights":9.78},{"date":"2023-12-20T16:00:00.000Z","stockId":3025,"sp":12.31,"lxr_fc_rights":9.95},{"date":"2023-12-19T16:00:00.000Z","stockId":3025,"sp":12.14,"lxr_fc_rights":9.82},{"date":"2023-12-18T16:00:00.000Z","stockId":3025,"sp":12.15,"lxr_fc_rights":9.82},{"date":"2023-12-17T16:00:00.000Z","stockId":3025,"sp":12.05,"lxr_fc_rights":9.74},{"date":"2023-12-14T16:00:00.000Z","stockId":3025,"sp":12.18,"lxr_fc_rights":9.85},{"date":"2023-12-13T16:00:00.000Z","stockId":3025,"sp":12.17,"lxr_fc_rights":9.84},{"date":"2023-12-12T16:00:00.000Z","stockId":3025,"sp":12.32,"lxr_fc_rights":9.96},{"date":"2023-12-11T16:00:00.000Z","stockId":3025,"sp":12.15,"lxr_fc_rights":9.82},{"date":"2023-12-10T16:00:00.000Z","stockId":3025,"sp":12.19,"lxr_fc_rights":9.86},{"date":"2023-12-07T16:00:00.000Z","stockId":3025,"sp":12.1,"lxr_fc_rights":9.78},{"date":"2023-12-06T16:00:00.000Z","stockId":3025,"sp":12.38,"lxr_fc_rights":10.01},{"date":"2023-12-05T16:00:00.000Z","stockId":3025,"sp":12.39,"lxr_fc_rights":10.02},{"date":"2023-12-04T16:00:00.000Z","stockId":3025,"sp":12.33,"lxr_fc_rights":9.97},{"date":"2023-12-03T16:00:00.000Z","stockId":3025,"sp":12.62,"lxr_fc_rights":10.2},{"date":"2023-11-30T16:00:00.000Z","stockId":3025,"sp":12.59,"lxr_fc_rights":10.18},{"date":"2023-11-29T16:00:00.000Z","stockId":3025,"sp":12.64,"lxr_fc_rights":10.22},{"date":"2023-11-28T16:00:00.000Z","stockId":3025,"sp":12.73,"lxr_fc_rights":10.29},{"date":"2023-11-27T16:00:00.000Z","stockId":3025,"sp":12.8,"lxr_fc_rights":10.35},{"date":"2023-11-26T16:00:00.000Z","stockId":3025,"sp":12.58,"lxr_fc_rights":10.17},{"date":"2023-11-23T16:00:00.000Z","stockId":3025,"sp":12.57,"lxr_fc_rights":10.16},{"date":"2023-11-22T16:00:00.000Z","stockId":3025,"sp":12.79,"lxr_fc_rights":10.34},{"date":"2023-11-21T16:00:00.000Z","stockId":3025,"sp":12.6,"lxr_fc_rights":10.19},{"date":"2023-11-20T16:00:00.000Z","stockId":3025,"sp":12.81,"lxr_fc_rights":10.36},{"date":"2023-11-19T16:00:00.000Z","stockId":3025,"sp":13.07,"lxr_fc_rights":10.57},{"date":"2023-11-16T16:00:00.000Z","stockId":3025,"sp":12.71,"lxr_fc_rights":10.28},{"date":"2023-11-15T16:00:00.000Z","stockId":3025,"sp":12.49,"lxr_fc_rights":10.1},{"date":"2023-11-14T16:00:00.000Z","stockId":3025,"sp":12.55,"lxr_fc_rights":10.15},{"date":"2023-11-13T16:00:00.000Z","stockId":3025,"sp":12.45,"lxr_fc_rights":10.07},{"date":"2023-11-12T16:00:00.000Z","stockId":3025,"sp":12.35,"lxr_fc_rights":9.99},{"date":"2023-11-09T16:00:00.000Z","stockId":3025,"sp":12.21,"lxr_fc_rights":9.87},{"date":"2023-11-08T16:00:00.000Z","stockId":3025,"sp":12.15,"lxr_fc_rights":9.82},{"date":"2023-11-07T16:00:00.000Z","stockId":3025,"sp":12.21,"lxr_fc_rights":9.87},{"date":"2023-11-06T16:00:00.000Z","stockId":3025,"sp":12.16,"lxr_fc_rights":9.83},{"date":"2023-11-05T16:00:00.000Z","stockId":3025,"sp":12.17,"lxr_fc_rights":9.84},{"date":"2023-11-02T16:00:00.000Z","stockId":3025,"sp":11.8,"lxr_fc_rights":9.54},{"date":"2023-11-01T16:00:00.000Z","stockId":3025,"sp":11.38,"lxr_fc_rights":9.2},{"date":"2023-10-31T16:00:00.000Z","stockId":3025,"sp":11.76,"lxr_fc_rights":9.51},{"date":"2023-10-30T16:00:00.000Z","stockId":3025,"sp":11.56,"lxr_fc_rights":9.35},{"date":"2023-10-29T16:00:00.000Z","stockId":3025,"sp":11.66,"lxr_fc_rights":9.43},{"date":"2023-10-26T16:00:00.000Z","stockId":3025,"sp":11.56,"lxr_fc_rights":9.35},{"date":"2023-10-25T16:00:00.000Z","stockId":3025,"sp":11.3,"lxr_fc_rights":9.14},{"date":"2023-10-24T16:00:00.000Z","stockId":3025,"sp":11.28,"lxr_fc_rights":9.12},{"date":"2023-10-23T16:00:00.000Z","stockId":3025,"sp":11.2,"lxr_fc_rights":9.06},{"date":"2023-10-22T16:00:00.000Z","stockId":3025,"sp":10.81,"lxr_fc_rights":8.74},{"date":"2023-10-19T16:00:00.000Z","stockId":3025,"sp":11.17,"lxr_fc_rights":9.03},{"date":"2023-10-18T16:00:00.000Z","stockId":3025,"sp":11.26,"lxr_fc_rights":9.1},{"date":"2023-10-17T16:00:00.000Z","stockId":3025,"sp":11.27,"lxr_fc_rights":9.11},{"date":"2023-10-16T16:00:00.000Z","stockId":3025,"sp":11.61,"lxr_fc_rights":9.39},{"date":"2023-10-15T16:00:00.000Z","stockId":3025,"sp":11.73,"lxr_fc_rights":9.48},{"date":"2023-10-12T16:00:00.000Z","stockId":3025,"sp":11.95,"lxr_fc_rights":9.66},{"date":"2023-10-11T16:00:00.000Z","stockId":3025,"sp":12.29,"lxr_fc_rights":9.94},{"date":"2023-10-10T16:00:00.000Z","stockId":3025,"sp":12.31,"lxr_fc_rights":9.95},{"date":"2023-10-09T16:00:00.000Z","stockId":3025,"sp":12.29,"lxr_fc_rights":9.94},{"date":"2023-10-08T16:00:00.000Z","stockId":3025,"sp":12.45,"lxr_fc_rights":10.07},{"date":"2023-09-27T16:00:00.000Z","stockId":3025,"sp":12.72,"lxr_fc_rights":10.28},{"date":"2023-09-26T16:00:00.000Z","stockId":3025,"sp":12.46,"lxr_fc_rights":10.07},{"date":"2023-09-25T16:00:00.000Z","stockId":3025,"sp":12.77,"lxr_fc_rights":10.32},{"date":"2023-09-24T16:00:00.000Z","stockId":3025,"sp":12.5,"lxr_fc_rights":10.11},{"date":"2023-09-21T16:00:00.000Z","stockId":3025,"sp":12.25,"lxr_fc_rights":9.9},{"date":"2023-09-20T16:00:00.000Z","stockId":3025,"sp":11.97,"lxr_fc_rights":9.68},{"date":"2023-09-19T16:00:00.000Z","stockId":3025,"sp":11.85,"lxr_fc_rights":9.58},{"date":"2023-09-18T16:00:00.000Z","stockId":3025,"sp":11.74,"lxr_fc_rights":9.49},{"date":"2023-09-17T16:00:00.000Z","stockId":3025,"sp":11.98,"lxr_fc_rights":9.69},{"date":"2023-09-14T16:00:00.000Z","stockId":3025,"sp":11.73,"lxr_fc_rights":9.48},{"date":"2023-09-13T16:00:00.000Z","stockId":3025,"sp":11.81,"lxr_fc_rights":9.55},{"date":"2023-09-12T16:00:00.000Z","stockId":3025,"sp":11.9,"lxr_fc_rights":9.62},{"date":"2023-09-11T16:00:00.000Z","stockId":3025,"sp":12.13,"lxr_fc_rights":9.81},{"date":"2023-09-10T16:00:00.000Z","stockId":3025,"sp":12.26,"lxr_fc_rights":9.91},{"date":"2023-09-07T16:00:00.000Z","stockId":3025,"sp":12.22,"lxr_fc_rights":9.88},{"date":"2023-09-06T16:00:00.000Z","stockId":3025,"sp":12.15,"lxr_fc_rights":9.82},{"date":"2023-09-05T16:00:00.000Z","stockId":3025,"sp":12.45,"lxr_fc_rights":10.07},{"date":"2023-09-04T16:00:00.000Z","stockId":3025,"sp":12.54,"lxr_fc_rights":10.14},{"date":"2023-09-03T16:00:00.000Z","stockId":3025,"sp":12.94,"lxr_fc_rights":10.46},{"date":"2023-08-31T16:00:00.000Z","stockId":3025,"sp":13.52,"lxr_fc_rights":10.93},{"date":"2023-08-30T16:00:00.000Z","stockId":3025,"sp":13.94,"lxr_fc_rights":11.27},{"date":"2023-08-29T16:00:00.000Z","stockId":3025,"sp":14.17,"lxr_fc_rights":11.46},{"date":"2023-08-28T16:00:00.000Z","stockId":3025,"sp":13.9,"lxr_fc_rights":11.24},{"date":"2023-08-27T16:00:00.000Z","stockId":3025,"sp":13.15,"lxr_fc_rights":10.63},{"date":"2023-08-24T16:00:00.000Z","stockId":3025,"sp":13.12,"lxr_fc_rights":10.61},{"date":"2023-08-23T16:00:00.000Z","stockId":3025,"sp":13.53,"lxr_fc_rights":10.94},{"date":"2023-08-22T16:00:00.000Z","stockId":3025,"sp":13.52,"lxr_fc_rights":10.93},{"date":"2023-08-21T16:00:00.000Z","stockId":3025,"sp":13.74,"lxr_fc_rights":11.11},{"date":"2023-08-20T16:00:00.000Z","stockId":3025,"sp":13.81,"lxr_fc_rights":11.17},{"date":"2023-08-17T16:00:00.000Z","stockId":3025,"sp":13.95,"lxr_fc_rights":11.28},{"date":"2023-08-16T16:00:00.000Z","stockId":3025,"sp":14.02,"lxr_fc_rights":11.34},{"date":"2023-08-15T16:00:00.000Z","stockId":3025,"sp":13.6,"lxr_fc_rights":11},{"date":"2023-08-14T16:00:00.000Z","stockId":3025,"sp":13.78,"lxr_fc_rights":11.14},{"date":"2023-08-13T16:00:00.000Z","stockId":3025,"sp":13.93,"lxr_fc_rights":11.26},{"date":"2023-08-10T16:00:00.000Z","stockId":3025,"sp":13.89,"lxr_fc_rights":11.23},{"date":"2023-08-09T16:00:00.000Z","stockId":3025,"sp":13.99,"lxr_fc_rights":11.31},{"date":"2023-08-08T16:00:00.000Z","stockId":3025,"sp":13.94,"lxr_fc_rights":11.27},{"date":"2023-08-07T16:00:00.000Z","stockId":3025,"sp":14.1,"lxr_fc_rights":11.4},{"date":"2023-08-06T16:00:00.000Z","stockId":3025,"sp":14.2,"lxr_fc_rights":11.48},{"date":"2023-08-03T16:00:00.000Z","stockId":3025,"sp":14.32,"lxr_fc_rights":11.58},{"date":"2023-08-02T16:00:00.000Z","stockId":3025,"sp":14.44,"lxr_fc_rights":11.68},{"date":"2023-08-01T16:00:00.000Z","stockId":3025,"sp":14.53,"lxr_fc_rights":11.75},{"date":"2023-07-31T16:00:00.000Z","stockId":3025,"sp":14.38,"lxr_fc_rights":11.63},{"date":"2023-07-30T16:00:00.000Z","stockId":3025,"sp":14.68,"lxr_fc_rights":11.87},{"date":"2023-07-27T16:00:00.000Z","stockId":3025,"sp":14.66,"lxr_fc_rights":11.85},{"date":"2023-07-26T16:00:00.000Z","stockId":3025,"sp":14.54,"lxr_fc_rights":11.76},{"date":"2023-07-25T16:00:00.000Z","stockId":3025,"sp":14.67,"lxr_fc_rights":11.86},{"date":"2023-07-24T16:00:00.000Z","stockId":3025,"sp":14.87,"lxr_fc_rights":12.02},{"date":"2023-07-23T16:00:00.000Z","stockId":3025,"sp":14.51,"lxr_fc_rights":11.73},{"date":"2023-07-20T16:00:00.000Z","stockId":3025,"sp":14.5,"lxr_fc_rights":11.72},{"date":"2023-07-19T16:00:00.000Z","stockId":3025,"sp":14.69,"lxr_fc_rights":11.88},{"date":"2023-07-18T16:00:00.000Z","stockId":3025,"sp":14.97,"lxr_fc_rights":12.1},{"date":"2023-07-17T16:00:00.000Z","stockId":3025,"sp":15.21,"lxr_fc_rights":12.3},{"date":"2023-07-16T16:00:00.000Z","stockId":3025,"sp":15.35,"lxr_fc_rights":12.41},{"date":"2023-07-13T16:00:00.000Z","stockId":3025,"sp":15.7,"lxr_fc_rights":12.69},{"date":"2023-07-12T16:00:00.000Z","stockId":3025,"sp":15.49,"lxr_fc_rights":12.52},{"date":"2023-07-11T16:00:00.000Z","stockId":3025,"sp":15.3,"lxr_fc_rights":12.37},{"date":"2023-07-10T16:00:00.000Z","stockId":3025,"sp":15.46,"lxr_fc_rights":12.5},{"date":"2023-07-09T16:00:00.000Z","stockId":3025,"sp":15.23,"lxr_fc_rights":12.31},{"date":"2023-07-06T16:00:00.000Z","stockId":3025,"sp":15.41,"lxr_fc_rights":12.46},{"date":"2023-07-05T16:00:00.000Z","stockId":3025,"sp":15.49,"lxr_fc_rights":12.52},{"date":"2023-07-04T16:00:00.000Z","stockId":3025,"sp":15.5,"lxr_fc_rights":12.53},{"date":"2023-07-03T16:00:00.000Z","stockId":3025,"sp":15.75,"lxr_fc_rights":12.73},{"date":"2023-07-02T16:00:00.000Z","stockId":3025,"sp":15.7,"lxr_fc_rights":12.69},{"date":"2023-06-29T16:00:00.000Z","stockId":3025,"sp":16.15,"lxr_fc_rights":13.06},{"date":"2023-06-28T16:00:00.000Z","stockId":3025,"sp":15.5,"lxr_fc_rights":12.53},{"date":"2023-06-27T16:00:00.000Z","stockId":3025,"sp":15.24,"lxr_fc_rights":12.32},{"date":"2023-06-26T16:00:00.000Z","stockId":3025,"sp":15.37,"lxr_fc_rights":12.43},{"date":"2023-06-25T16:00:00.000Z","stockId":3025,"sp":15.45,"lxr_fc_rights":12.49},{"date":"2023-06-20T16:00:00.000Z","stockId":3025,"sp":15.83,"lxr_fc_rights":12.8},{"date":"2023-06-19T16:00:00.000Z","stockId":3025,"sp":15.82,"lxr_fc_rights":12.79},{"date":"2023-06-18T16:00:00.000Z","stockId":3025,"sp":15.5,"lxr_fc_rights":12.53},{"date":"2023-06-15T16:00:00.000Z","stockId":3025,"sp":15.12,"lxr_fc_rights":12.22},{"date":"2023-06-14T16:00:00.000Z","stockId":3025,"sp":15.15,"lxr_fc_rights":12.25},{"date":"2023-06-13T16:00:00.000Z","stockId":3025,"sp":14.96,"lxr_fc_rights":12.1},{"date":"2023-06-12T16:00:00.000Z","stockId":3025,"sp":14.89,"lxr_fc_rights":12.04},{"date":"2023-06-11T16:00:00.000Z","stockId":3025,"sp":14.69,"lxr_fc_rights":11.88},{"date":"2023-06-08T16:00:00.000Z","stockId":3025,"sp":14.25,"lxr_fc_rights":11.52},{"date":"2023-06-07T16:00:00.000Z","stockId":3025,"sp":20.95,"lxr_fc_rights":11.48},{"date":"2023-06-06T16:00:00.000Z","stockId":3025,"sp":21.1,"lxr_fc_rights":11.56},{"date":"2023-06-05T16:00:00.000Z","stockId":3025,"sp":20.87,"lxr_fc_rights":11.44},{"date":"2023-06-04T16:00:00.000Z","stockId":3025,"sp":21.5,"lxr_fc_rights":11.78},{"date":"2023-06-01T16:00:00.000Z","stockId":3025,"sp":21.64,"lxr_fc_rights":11.86},{"date":"2023-05-31T16:00:00.000Z","stockId":3025,"sp":21.53,"lxr_fc_rights":11.8},{"date":"2023-05-30T16:00:00.000Z","stockId":3025,"sp":21.43,"lxr_fc_rights":11.75},{"date":"2023-05-29T16:00:00.000Z","stockId":3025,"sp":21.67,"lxr_fc_rights":11.88},{"date":"2023-05-28T16:00:00.000Z","stockId":3025,"sp":21.58,"lxr_fc_rights":11.83},{"date":"2023-05-25T16:00:00.000Z","stockId":3025,"sp":22.15,"lxr_fc_rights":12.14},{"date":"2023-05-24T16:00:00.000Z","stockId":3025,"sp":22.02,"lxr_fc_rights":12.07},{"date":"2023-05-23T16:00:00.000Z","stockId":3025,"sp":21.78,"lxr_fc_rights":11.94},{"date":"2023-05-22T16:00:00.000Z","stockId":3025,"sp":21.53,"lxr_fc_rights":11.8},{"date":"2023-05-21T16:00:00.000Z","stockId":3025,"sp":21.87,"lxr_fc_rights":11.99},{"date":"2023-05-18T16:00:00.000Z","stockId":3025,"sp":21.48,"lxr_fc_rights":11.77},{"date":"2023-05-17T16:00:00.000Z","stockId":3025,"sp":21.34,"lxr_fc_rights":11.7},{"date":"2023-05-16T16:00:00.000Z","stockId":3025,"sp":20.95,"lxr_fc_rights":11.48},{"date":"2023-05-15T16:00:00.000Z","stockId":3025,"sp":20.57,"lxr_fc_rights":11.27},{"date":"2023-05-14T16:00:00.000Z","stockId":3025,"sp":20.5,"lxr_fc_rights":11.24},{"date":"2023-05-11T16:00:00.000Z","stockId":3025,"sp":20.23,"lxr_fc_rights":11.09},{"date":"2023-05-10T16:00:00.000Z","stockId":3025,"sp":20.29,"lxr_fc_rights":11.12},{"date":"2023-05-09T16:00:00.000Z","stockId":3025,"sp":20.19,"lxr_fc_rights":11.07},{"date":"2023-05-08T16:00:00.000Z","stockId":3025,"sp":19.85,"lxr_fc_rights":10.88},{"date":"2023-05-07T16:00:00.000Z","stockId":3025,"sp":20.08,"lxr_fc_rights":11.01},{"date":"2023-05-04T16:00:00.000Z","stockId":3025,"sp":20.21,"lxr_fc_rights":11.08},{"date":"2023-05-03T16:00:00.000Z","stockId":3025,"sp":20.78,"lxr_fc_rights":11.39},{"date":"2023-04-27T16:00:00.000Z","stockId":3025,"sp":20.77,"lxr_fc_rights":11.38},{"stockId":3025,"date":"2023-04-26T16:00:00.000Z","sp":20.46,"lxr_fc_rights":11.21},{"stockId":3025,"date":"2023-04-25T16:00:00.000Z","sp":20.16,"lxr_fc_rights":11.05},{"stockId":3025,"date":"2023-04-24T16:00:00.000Z","sp":19.84,"lxr_fc_rights":10.87},{"stockId":3025,"date":"2023-04-23T16:00:00.000Z","sp":20.66,"lxr_fc_rights":11.32},{"stockId":3025,"date":"2023-04-20T16:00:00.000Z","sp":22.95,"lxr_fc_rights":12.58},{"stockId":3025,"date":"2023-04-19T16:00:00.000Z","sp":23.22,"lxr_fc_rights":12.73},{"stockId":3025,"date":"2023-04-18T16:00:00.000Z","sp":23.46,"lxr_fc_rights":12.86},{"stockId":3025,"date":"2023-04-17T16:00:00.000Z","sp":23.9,"lxr_fc_rights":13.1},{"stockId":3025,"date":"2023-04-16T16:00:00.000Z","sp":24.29,"lxr_fc_rights":13.31},{"stockId":3025,"date":"2023-04-13T16:00:00.000Z","sp":24.01,"lxr_fc_rights":13.16},{"stockId":3025,"date":"2023-04-12T16:00:00.000Z","sp":23.85,"lxr_fc_rights":13.07},{"stockId":3025,"date":"2023-04-11T16:00:00.000Z","sp":24.63,"lxr_fc_rights":13.5},{"stockId":3025,"date":"2023-04-10T16:00:00.000Z","sp":24.59,"lxr_fc_rights":13.48},{"stockId":3025,"date":"2023-04-09T16:00:00.000Z","sp":24.74,"lxr_fc_rights":13.56},{"stockId":3025,"date":"2023-04-06T16:00:00.000Z","sp":24.91,"lxr_fc_rights":13.65},{"stockId":3025,"date":"2023-04-05T16:00:00.000Z","sp":24.83,"lxr_fc_rights":13.61},{"stockId":3025,"date":"2023-04-03T16:00:00.000Z","sp":24.48,"lxr_fc_rights":13.42},{"stockId":3025,"date":"2023-04-02T16:00:00.000Z","sp":25.87,"lxr_fc_rights":14.18},{"stockId":3025,"date":"2023-03-30T16:00:00.000Z","sp":25.98,"lxr_fc_rights":14.24},{"stockId":3025,"date":"2023-03-29T16:00:00.000Z","sp":26.1,"lxr_fc_rights":14.31},{"stockId":3025,"date":"2023-03-28T16:00:00.000Z","sp":26.38,"lxr_fc_rights":14.46},{"stockId":3025,"date":"2023-03-27T16:00:00.000Z","sp":27.27,"lxr_fc_rights":14.95},{"stockId":3025,"date":"2023-03-26T16:00:00.000Z","sp":26.34,"lxr_fc_rights":14.44},{"stockId":3025,"date":"2023-03-23T16:00:00.000Z","sp":25.95,"lxr_fc_rights":14.22},{"stockId":3025,"date":"2023-03-22T16:00:00.000Z","sp":25.43,"lxr_fc_rights":13.94},{"stockId":3025,"date":"2023-03-21T16:00:00.000Z","sp":25.47,"lxr_fc_rights":13.96},{"stockId":3025,"date":"2023-03-20T16:00:00.000Z","sp":25.53,"lxr_fc_rights":13.99},{"stockId":3025,"date":"2023-03-19T16:00:00.000Z","sp":25,"lxr_fc_rights":13.7},{"stockId":3025,"date":"2023-03-16T16:00:00.000Z","sp":25.64,"lxr_fc_rights":14.05},{"stockId":3025,"date":"2023-03-15T16:00:00.000Z","sp":25.65,"lxr_fc_rights":14.06},{"stockId":3025,"date":"2023-03-14T16:00:00.000Z","sp":25.28,"lxr_fc_rights":13.86},{"stockId":3025,"date":"2023-03-13T16:00:00.000Z","sp":25.08,"lxr_fc_rights":13.75},{"stockId":3025,"date":"2023-03-12T16:00:00.000Z","sp":24.92,"lxr_fc_rights":13.66},{"stockId":3025,"date":"2023-03-09T16:00:00.000Z","sp":24.15,"lxr_fc_rights":13.24},{"stockId":3025,"date":"2023-03-08T16:00:00.000Z","sp":24.58,"lxr_fc_rights":13.47},{"stockId":3025,"date":"2023-03-07T16:00:00.000Z","sp":24.41,"lxr_fc_rights":13.38},{"stockId":3025,"date":"2023-03-06T16:00:00.000Z","sp":24.25,"lxr_fc_rights":13.29},{"stockId":3025,"date":"2023-03-05T16:00:00.000Z","sp":25.42,"lxr_fc_rights":13.93},{"stockId":3025,"date":"2023-03-02T16:00:00.000Z","sp":25.88,"lxr_fc_rights":14.18},{"stockId":3025,"date":"2023-03-01T16:00:00.000Z","sp":25.2,"lxr_fc_rights":13.81},{"stockId":3025,"date":"2023-02-28T16:00:00.000Z","sp":25.43,"lxr_fc_rights":13.94},{"stockId":3025,"date":"2023-02-27T16:00:00.000Z","sp":25.4,"lxr_fc_rights":13.92},{"stockId":3025,"date":"2023-02-26T16:00:00.000Z","sp":25.36,"lxr_fc_rights":13.9},{"stockId":3025,"date":"2023-02-23T16:00:00.000Z","sp":25.94,"lxr_fc_rights":14.22},{"stockId":3025,"date":"2023-02-22T16:00:00.000Z","sp":26.41,"lxr_fc_rights":14.48},{"stockId":3025,"date":"2023-02-21T16:00:00.000Z","sp":24.01,"lxr_fc_rights":13.16},{"stockId":3025,"date":"2023-02-20T16:00:00.000Z","sp":24.09,"lxr_fc_rights":13.2},{"stockId":3025,"date":"2023-02-19T16:00:00.000Z","sp":23.76,"lxr_fc_rights":13.02},{"stockId":3025,"date":"2023-02-16T16:00:00.000Z","sp":22.63,"lxr_fc_rights":12.4},{"stockId":3025,"date":"2023-02-15T16:00:00.000Z","sp":22.36,"lxr_fc_rights":12.26},{"stockId":3025,"date":"2023-02-14T16:00:00.000Z","sp":23.23,"lxr_fc_rights":12.73},{"stockId":3025,"date":"2023-02-13T16:00:00.000Z","sp":22.95,"lxr_fc_rights":12.58},{"stockId":3025,"date":"2023-02-12T16:00:00.000Z","sp":22.83,"lxr_fc_rights":12.51},{"stockId":3025,"date":"2023-02-09T16:00:00.000Z","sp":21.72,"lxr_fc_rights":11.9},{"stockId":3025,"date":"2023-02-08T16:00:00.000Z","sp":22.39,"lxr_fc_rights":12.27},{"stockId":3025,"date":"2023-02-07T16:00:00.000Z","sp":22.07,"lxr_fc_rights":12.1},{"stockId":3025,"date":"2023-02-06T16:00:00.000Z","sp":22.48,"lxr_fc_rights":12.32},{"stockId":3025,"date":"2023-02-05T16:00:00.000Z","sp":21.99,"lxr_fc_rights":12.05},{"stockId":3025,"date":"2023-02-02T16:00:00.000Z","sp":22.38,"lxr_fc_rights":12.27},{"stockId":3025,"date":"2023-02-01T16:00:00.000Z","sp":22.51,"lxr_fc_rights":12.34},{"stockId":3025,"date":"2023-01-31T16:00:00.000Z","sp":22.95,"lxr_fc_rights":12.58},{"stockId":3025,"date":"2023-01-30T16:00:00.000Z","sp":22.72,"lxr_fc_rights":12.45},{"stockId":3025,"date":"2023-01-29T16:00:00.000Z","sp":23.25,"lxr_fc_rights":12.74},{"stockId":3025,"date":"2023-01-19T16:00:00.000Z","sp":22.68,"lxr_fc_rights":12.43},{"stockId":3025,"date":"2023-01-18T16:00:00.000Z","sp":22.93,"lxr_fc_rights":12.57},{"stockId":3025,"date":"2023-01-17T16:00:00.000Z","sp":22.97,"lxr_fc_rights":12.59},{"stockId":3025,"date":"2023-01-16T16:00:00.000Z","sp":23.12,"lxr_fc_rights":12.67},{"stockId":3025,"date":"2023-01-15T16:00:00.000Z","sp":22.2,"lxr_fc_rights":12.17},{"stockId":3025,"date":"2023-01-12T16:00:00.000Z","sp":22.26,"lxr_fc_rights":12.2},{"stockId":3025,"date":"2023-01-11T16:00:00.000Z","sp":21.79,"lxr_fc_rights":11.94},{"stockId":3025,"date":"2023-01-10T16:00:00.000Z","sp":21.33,"lxr_fc_rights":11.69},{"stockId":3025,"date":"2023-01-09T16:00:00.000Z","sp":21.62,"lxr_fc_rights":11.85},{"stockId":3025,"date":"2023-01-08T16:00:00.000Z","sp":22.21,"lxr_fc_rights":12.17},{"stockId":3025,"date":"2023-01-05T16:00:00.000Z","sp":22.29,"lxr_fc_rights":12.22},{"stockId":3025,"date":"2023-01-04T16:00:00.000Z","sp":21.69,"lxr_fc_rights":11.89},{"stockId":3025,"date":"2023-01-03T16:00:00.000Z","sp":21.15,"lxr_fc_rights":11.59},{"stockId":3025,"date":"2023-01-02T16:00:00.000Z","sp":21.46,"lxr_fc_rights":11.76},{"stockId":3025,"date":"2022-12-29T16:00:00.000Z","sp":20.78,"lxr_fc_rights":11.39},{"stockId":3025,"date":"2022-12-28T16:00:00.000Z","sp":21.2,"lxr_fc_rights":11.62},{"stockId":3025,"date":"2022-12-27T16:00:00.000Z","sp":21.56,"lxr_fc_rights":11.82},{"stockId":3025,"date":"2022-12-26T16:00:00.000Z","sp":20.97,"lxr_fc_rights":11.49},{"stockId":3025,"date":"2022-12-25T16:00:00.000Z","sp":21.3,"lxr_fc_rights":11.67},{"stockId":3025,"date":"2022-12-22T16:00:00.000Z","sp":20.92,"lxr_fc_rights":11.47},{"stockId":3025,"date":"2022-12-21T16:00:00.000Z","sp":20.41,"lxr_fc_rights":11.19},{"stockId":3025,"date":"2022-12-20T16:00:00.000Z","sp":21.05,"lxr_fc_rights":11.54},{"stockId":3025,"date":"2022-12-19T16:00:00.000Z","sp":21.21,"lxr_fc_rights":11.63},{"stockId":3025,"date":"2022-12-18T16:00:00.000Z","sp":20.07,"lxr_fc_rights":11},{"stockId":3025,"date":"2022-12-15T16:00:00.000Z","sp":20.08,"lxr_fc_rights":11.01},{"stockId":3025,"date":"2022-12-14T16:00:00.000Z","sp":20.35,"lxr_fc_rights":11.15},{"stockId":3025,"date":"2022-12-13T16:00:00.000Z","sp":19.88,"lxr_fc_rights":10.9},{"stockId":3025,"date":"2022-12-12T16:00:00.000Z","sp":19.97,"lxr_fc_rights":10.95},{"stockId":3025,"date":"2022-12-11T16:00:00.000Z","sp":20.5,"lxr_fc_rights":11.24},{"stockId":3025,"date":"2022-12-08T16:00:00.000Z","sp":20.47,"lxr_fc_rights":11.22},{"stockId":3025,"date":"2022-12-07T16:00:00.000Z","sp":20.62,"lxr_fc_rights":11.3},{"stockId":3025,"date":"2022-12-06T16:00:00.000Z","sp":20.83,"lxr_fc_rights":11.42},{"stockId":3025,"date":"2022-12-05T16:00:00.000Z","sp":21.2,"lxr_fc_rights":11.62},{"stockId":3025,"date":"2022-12-04T16:00:00.000Z","sp":21.45,"lxr_fc_rights":11.76},{"stockId":3025,"date":"2022-12-01T16:00:00.000Z","sp":21.33,"lxr_fc_rights":11.69},{"stockId":3025,"date":"2022-11-30T16:00:00.000Z","sp":20.4,"lxr_fc_rights":11.18},{"stockId":3025,"date":"2022-11-29T16:00:00.000Z","sp":19.44,"lxr_fc_rights":10.65},{"stockId":3025,"date":"2022-11-28T16:00:00.000Z","sp":19.26,"lxr_fc_rights":10.56},{"stockId":3025,"date":"2022-11-27T16:00:00.000Z","sp":18.76,"lxr_fc_rights":10.28},{"stockId":3025,"date":"2022-11-24T16:00:00.000Z","sp":18.99,"lxr_fc_rights":10.41},{"stockId":3025,"date":"2022-11-23T16:00:00.000Z","sp":19.89,"lxr_fc_rights":10.9},{"stockId":3025,"date":"2022-11-22T16:00:00.000Z","sp":20.25,"lxr_fc_rights":11.1},{"stockId":3025,"date":"2022-11-21T16:00:00.000Z","sp":20.69,"lxr_fc_rights":11.34},{"stockId":3025,"date":"2022-11-20T16:00:00.000Z","sp":21.15,"lxr_fc_rights":11.59},{"stockId":3025,"date":"2022-11-17T16:00:00.000Z","sp":19.87,"lxr_fc_rights":10.89},{"stockId":3025,"date":"2022-11-16T16:00:00.000Z","sp":20.21,"lxr_fc_rights":11.08},{"stockId":3025,"date":"2022-11-15T16:00:00.000Z","sp":19.95,"lxr_fc_rights":10.93},{"stockId":3025,"date":"2022-11-14T16:00:00.000Z","sp":20.63,"lxr_fc_rights":11.31},{"stockId":3025,"date":"2022-11-13T16:00:00.000Z","sp":19.8,"lxr_fc_rights":10.85},{"stockId":3025,"date":"2022-11-10T16:00:00.000Z","sp":20.03,"lxr_fc_rights":10.98},{"stockId":3025,"date":"2022-11-09T16:00:00.000Z","sp":20.02,"lxr_fc_rights":10.97},{"stockId":3025,"date":"2022-11-08T16:00:00.000Z","sp":20.61,"lxr_fc_rights":11.3},{"stockId":3025,"date":"2022-11-07T16:00:00.000Z","sp":21.03,"lxr_fc_rights":11.53},{"stockId":3025,"date":"2022-11-06T16:00:00.000Z","sp":20.95,"lxr_fc_rights":11.48},{"stockId":3025,"date":"2022-11-03T16:00:00.000Z","sp":21.32,"lxr_fc_rights":11.69},{"stockId":3025,"date":"2022-11-02T16:00:00.000Z","sp":21.7,"lxr_fc_rights":11.89},{"stockId":3025,"date":"2022-11-01T16:00:00.000Z","sp":21.44,"lxr_fc_rights":11.75},{"stockId":3025,"date":"2022-10-31T16:00:00.000Z","sp":21.79,"lxr_fc_rights":11.94},{"stockId":3025,"date":"2022-10-30T16:00:00.000Z","sp":21.27,"lxr_fc_rights":11.66},{"stockId":3025,"date":"2022-10-27T16:00:00.000Z","sp":20.42,"lxr_fc_rights":11.19},{"stockId":3025,"date":"2022-10-26T16:00:00.000Z","sp":20.77,"lxr_fc_rights":11.38},{"stockId":3025,"date":"2022-10-25T16:00:00.000Z","sp":21.6,"lxr_fc_rights":11.84},{"stockId":3025,"date":"2022-10-24T16:00:00.000Z","sp":21.15,"lxr_fc_rights":11.59},{"stockId":3025,"date":"2022-10-23T16:00:00.000Z","sp":19.23,"lxr_fc_rights":10.54},{"stockId":3025,"date":"2022-10-20T16:00:00.000Z","sp":19.18,"lxr_fc_rights":10.51},{"stockId":3025,"date":"2022-10-19T16:00:00.000Z","sp":18.77,"lxr_fc_rights":10.29},{"stockId":3025,"date":"2022-10-18T16:00:00.000Z","sp":19.03,"lxr_fc_rights":10.43},{"stockId":3025,"date":"2022-10-17T16:00:00.000Z","sp":19.06,"lxr_fc_rights":10.45},{"stockId":3025,"date":"2022-10-16T16:00:00.000Z","sp":19.42,"lxr_fc_rights":10.64},{"stockId":3025,"date":"2022-10-13T16:00:00.000Z","sp":18.12,"lxr_fc_rights":9.93},{"stockId":3025,"date":"2022-10-12T16:00:00.000Z","sp":17.8,"lxr_fc_rights":9.76},{"stockId":3025,"date":"2022-10-11T16:00:00.000Z","sp":17.61,"lxr_fc_rights":9.65},{"stockId":3025,"date":"2022-10-10T16:00:00.000Z","sp":17.01,"lxr_fc_rights":9.32},{"stockId":3025,"date":"2022-10-09T16:00:00.000Z","sp":16.81,"lxr_fc_rights":9.21},{"stockId":3025,"date":"2022-09-29T16:00:00.000Z","sp":17.15,"lxr_fc_rights":9.4},{"stockId":3025,"date":"2022-09-28T16:00:00.000Z","sp":17.56,"lxr_fc_rights":9.62},{"stockId":3025,"date":"2022-09-27T16:00:00.000Z","sp":17.58,"lxr_fc_rights":9.64},{"stockId":3025,"date":"2022-09-26T16:00:00.000Z","sp":18.08,"lxr_fc_rights":9.91},{"stockId":3025,"date":"2022-09-25T16:00:00.000Z","sp":17.56,"lxr_fc_rights":9.62},{"stockId":3025,"date":"2022-09-22T16:00:00.000Z","sp":17.6,"lxr_fc_rights":9.65},{"stockId":3025,"date":"2022-09-21T16:00:00.000Z","sp":18.26,"lxr_fc_rights":10.01},{"stockId":3025,"date":"2022-09-20T16:00:00.000Z","sp":18.4,"lxr_fc_rights":10.08},{"stockId":3025,"date":"2022-09-19T16:00:00.000Z","sp":19.18,"lxr_fc_rights":10.51},{"stockId":3025,"date":"2022-09-18T16:00:00.000Z","sp":18.57,"lxr_fc_rights":10.18},{"stockId":3025,"date":"2022-09-15T16:00:00.000Z","sp":18.45,"lxr_fc_rights":10.11},{"stockId":3025,"date":"2022-09-14T16:00:00.000Z","sp":18.53,"lxr_fc_rights":10.16},{"stockId":3025,"date":"2022-09-13T16:00:00.000Z","sp":19.33,"lxr_fc_rights":10.59},{"stockId":3025,"date":"2022-09-12T16:00:00.000Z","sp":19.52,"lxr_fc_rights":10.7},{"stockId":3025,"date":"2022-09-08T16:00:00.000Z","sp":18.95,"lxr_fc_rights":10.39},{"stockId":3025,"date":"2022-09-07T16:00:00.000Z","sp":19.21,"lxr_fc_rights":10.53},{"stockId":3025,"date":"2022-09-06T16:00:00.000Z","sp":19.56,"lxr_fc_rights":10.72},{"stockId":3025,"date":"2022-09-05T16:00:00.000Z","sp":19.15,"lxr_fc_rights":10.5},{"stockId":3025,"date":"2022-09-04T16:00:00.000Z","sp":18.91,"lxr_fc_rights":10.36},{"stockId":3025,"date":"2022-09-01T16:00:00.000Z","sp":18.89,"lxr_fc_rights":10.35},{"stockId":3025,"date":"2022-08-31T16:00:00.000Z","sp":18.52,"lxr_fc_rights":10.15},{"stockId":3025,"date":"2022-08-30T16:00:00.000Z","sp":18.76,"lxr_fc_rights":10.28},{"stockId":3025,"date":"2022-08-29T16:00:00.000Z","sp":19.5,"lxr_fc_rights":10.69},{"stockId":3025,"date":"2022-08-28T16:00:00.000Z","sp":19.8,"lxr_fc_rights":10.85},{"stockId":3025,"date":"2022-08-25T16:00:00.000Z","sp":20.03,"lxr_fc_rights":10.98},{"stockId":3025,"date":"2022-08-24T16:00:00.000Z","sp":21.35,"lxr_fc_rights":11.7},{"stockId":3025,"date":"2022-08-23T16:00:00.000Z","sp":21.9,"lxr_fc_rights":12},{"stockId":3025,"date":"2022-08-22T16:00:00.000Z","sp":22.91,"lxr_fc_rights":12.56},{"stockId":3025,"date":"2022-08-21T16:00:00.000Z","sp":22.42,"lxr_fc_rights":12.29},{"stockId":3025,"date":"2022-08-18T16:00:00.000Z","sp":22.19,"lxr_fc_rights":12.16},{"stockId":3025,"date":"2022-08-17T16:00:00.000Z","sp":23.59,"lxr_fc_rights":12.93},{"stockId":3025,"date":"2022-08-16T16:00:00.000Z","sp":23.04,"lxr_fc_rights":12.63},{"stockId":3025,"date":"2022-08-15T16:00:00.000Z","sp":23.22,"lxr_fc_rights":12.73},{"stockId":3025,"date":"2022-08-14T16:00:00.000Z","sp":23.38,"lxr_fc_rights":12.81},{"stockId":3025,"date":"2022-08-11T16:00:00.000Z","sp":22.94,"lxr_fc_rights":12.57},{"stockId":3025,"date":"2022-08-10T16:00:00.000Z","sp":23.35,"lxr_fc_rights":12.8},{"stockId":3025,"date":"2022-08-09T16:00:00.000Z","sp":23.87,"lxr_fc_rights":13.08},{"stockId":3025,"date":"2022-08-08T16:00:00.000Z","sp":23.48,"lxr_fc_rights":12.87},{"stockId":3025,"date":"2022-08-07T16:00:00.000Z","sp":23.73,"lxr_fc_rights":13.01},{"stockId":3025,"date":"2022-08-04T16:00:00.000Z","sp":23,"lxr_fc_rights":12.61},{"stockId":3025,"date":"2022-08-03T16:00:00.000Z","sp":23.59,"lxr_fc_rights":12.93},{"stockId":3025,"date":"2022-08-02T16:00:00.000Z","sp":24.44,"lxr_fc_rights":13.4},{"stockId":3025,"date":"2022-08-01T16:00:00.000Z","sp":24.8,"lxr_fc_rights":13.59},{"stockId":3025,"date":"2022-07-31T16:00:00.000Z","sp":24.03,"lxr_fc_rights":13.17},{"stockId":3025,"date":"2022-07-28T16:00:00.000Z","sp":23.28,"lxr_fc_rights":12.76},{"stockId":3025,"date":"2022-07-27T16:00:00.000Z","sp":23.03,"lxr_fc_rights":12.62},{"stockId":3025,"date":"2022-07-26T16:00:00.000Z","sp":23.12,"lxr_fc_rights":12.67},{"stockId":3025,"date":"2022-07-25T16:00:00.000Z","sp":22.21,"lxr_fc_rights":12.17},{"stockId":3025,"date":"2022-07-24T16:00:00.000Z","sp":21.64,"lxr_fc_rights":11.86},{"stockId":3025,"date":"2022-07-21T16:00:00.000Z","sp":22.49,"lxr_fc_rights":12.33},{"stockId":3025,"date":"2022-07-20T16:00:00.000Z","sp":22.75,"lxr_fc_rights":12.47},{"stockId":3025,"date":"2022-07-19T16:00:00.000Z","sp":22.1,"lxr_fc_rights":12.11},{"stockId":3025,"date":"2022-07-18T16:00:00.000Z","sp":21.7,"lxr_fc_rights":11.89},{"stockId":3025,"date":"2022-07-17T16:00:00.000Z","sp":22.67,"lxr_fc_rights":12.43},{"stockId":3025,"date":"2022-07-14T16:00:00.000Z","sp":20.61,"lxr_fc_rights":11.3},{"stockId":3025,"date":"2022-07-13T16:00:00.000Z","sp":20.18,"lxr_fc_rights":11.06},{"stockId":3025,"date":"2022-07-12T16:00:00.000Z","sp":19.74,"lxr_fc_rights":10.82},{"stockId":3025,"date":"2022-07-11T16:00:00.000Z","sp":19.52,"lxr_fc_rights":10.7},{"stockId":3025,"date":"2022-07-10T16:00:00.000Z","sp":19.95,"lxr_fc_rights":10.93},{"stockId":3025,"date":"2022-07-07T16:00:00.000Z","sp":20.28,"lxr_fc_rights":11.12},{"stockId":3025,"date":"2022-07-06T16:00:00.000Z","sp":20.11,"lxr_fc_rights":11.02},{"stockId":3025,"date":"2022-07-05T16:00:00.000Z","sp":20.03,"lxr_fc_rights":10.98},{"stockId":3025,"date":"2022-07-04T16:00:00.000Z","sp":20.1,"lxr_fc_rights":11.02},{"stockId":3025,"date":"2022-07-03T16:00:00.000Z","sp":20.54,"lxr_fc_rights":11.26},{"stockId":3025,"date":"2022-06-30T16:00:00.000Z","sp":20.67,"lxr_fc_rights":11.33},{"stockId":3025,"date":"2022-06-29T16:00:00.000Z","sp":20.69,"lxr_fc_rights":11.34},{"stockId":3025,"date":"2022-06-28T16:00:00.000Z","sp":20.5,"lxr_fc_rights":11.24},{"stockId":3025,"date":"2022-06-27T16:00:00.000Z","sp":21.12,"lxr_fc_rights":11.58},{"stockId":3025,"date":"2022-06-26T16:00:00.000Z","sp":21.05,"lxr_fc_rights":11.54},{"stockId":3025,"date":"2022-06-23T16:00:00.000Z","sp":20.53,"lxr_fc_rights":11.25},{"stockId":3025,"date":"2022-06-22T16:00:00.000Z","sp":19.73,"lxr_fc_rights":10.81},{"stockId":3025,"date":"2022-06-21T16:00:00.000Z","sp":18.97,"lxr_fc_rights":10.4},{"stockId":3025,"date":"2022-06-20T16:00:00.000Z","sp":19.42,"lxr_fc_rights":10.64},{"stockId":3025,"date":"2022-06-19T16:00:00.000Z","sp":19.26,"lxr_fc_rights":10.56},{"stockId":3025,"date":"2022-06-16T16:00:00.000Z","sp":18.81,"lxr_fc_rights":10.31},{"stockId":3025,"date":"2022-06-15T16:00:00.000Z","sp":18.81,"lxr_fc_rights":10.31},{"stockId":3025,"date":"2022-06-14T16:00:00.000Z","sp":18.7,"lxr_fc_rights":10.25},{"stockId":3025,"date":"2022-06-13T16:00:00.000Z","sp":18.94,"lxr_fc_rights":10.38},{"stockId":3025,"date":"2022-06-12T16:00:00.000Z","sp":19.26,"lxr_fc_rights":10.56},{"stockId":3025,"date":"2022-06-09T16:00:00.000Z","sp":18.93,"lxr_fc_rights":10.38},{"stockId":3025,"date":"2022-06-08T16:00:00.000Z","sp":28.04,"lxr_fc_rights":10.43},{"stockId":3025,"date":"2022-06-07T16:00:00.000Z","sp":28.7,"lxr_fc_rights":10.68},{"stockId":3025,"date":"2022-06-06T16:00:00.000Z","sp":28.9,"lxr_fc_rights":10.75},{"stockId":3025,"date":"2022-06-05T16:00:00.000Z","sp":28.85,"lxr_fc_rights":10.73},{"stockId":3025,"date":"2022-06-01T16:00:00.000Z","sp":28.48,"lxr_fc_rights":10.59},{"stockId":3025,"date":"2022-05-31T16:00:00.000Z","sp":27.99,"lxr_fc_rights":10.41},{"stockId":3025,"date":"2022-05-30T16:00:00.000Z","sp":27.46,"lxr_fc_rights":10.21},{"stockId":3025,"date":"2022-05-29T16:00:00.000Z","sp":27.42,"lxr_fc_rights":10.2},{"stockId":3025,"date":"2022-05-26T16:00:00.000Z","sp":27.19,"lxr_fc_rights":10.11},{"stockId":3025,"date":"2022-05-25T16:00:00.000Z","sp":27.15,"lxr_fc_rights":10.1},{"stockId":3025,"date":"2022-05-24T16:00:00.000Z","sp":26.85,"lxr_fc_rights":9.99},{"stockId":3025,"date":"2022-05-23T16:00:00.000Z","sp":26.55,"lxr_fc_rights":9.88},{"stockId":3025,"date":"2022-05-22T16:00:00.000Z","sp":27.51,"lxr_fc_rights":10.23},{"stockId":3025,"date":"2022-05-19T16:00:00.000Z","sp":27.51,"lxr_fc_rights":10.23},{"stockId":3025,"date":"2022-05-18T16:00:00.000Z","sp":27.48,"lxr_fc_rights":10.22},{"stockId":3025,"date":"2022-05-17T16:00:00.000Z","sp":26.84,"lxr_fc_rights":9.98},{"stockId":3025,"date":"2022-05-16T16:00:00.000Z","sp":27.05,"lxr_fc_rights":10.06},{"stockId":3025,"date":"2022-05-15T16:00:00.000Z","sp":26.66,"lxr_fc_rights":9.92},{"stockId":3025,"date":"2022-05-12T16:00:00.000Z","sp":26.84,"lxr_fc_rights":9.98},{"stockId":3025,"date":"2022-05-11T16:00:00.000Z","sp":26.92,"lxr_fc_rights":10.01},{"stockId":3025,"date":"2022-05-10T16:00:00.000Z","sp":26.73,"lxr_fc_rights":9.94},{"stockId":3025,"date":"2022-05-09T16:00:00.000Z","sp":27.11,"lxr_fc_rights":10.08},{"stockId":3025,"date":"2022-05-08T16:00:00.000Z","sp":26.56,"lxr_fc_rights":9.88},{"stockId":3025,"date":"2022-05-05T16:00:00.000Z","sp":26.4,"lxr_fc_rights":9.82},{"stockId":3025,"date":"2022-05-04T16:00:00.000Z","sp":26.5,"lxr_fc_rights":9.86},{"stockId":3025,"date":"2022-04-28T16:00:00.000Z","sp":26.43,"lxr_fc_rights":9.83},{"stockId":3025,"date":"2022-04-27T16:00:00.000Z","sp":25.36,"lxr_fc_rights":9.43},{"stockId":3025,"date":"2022-04-26T16:00:00.000Z","sp":25.5,"lxr_fc_rights":9.48},{"stockId":3025,"date":"2022-04-25T16:00:00.000Z","sp":24.65,"lxr_fc_rights":9.17},{"stockId":3025,"date":"2022-04-24T16:00:00.000Z","sp":23.94,"lxr_fc_rights":8.9},{"stockId":3025,"date":"2022-04-21T16:00:00.000Z","sp":25.35,"lxr_fc_rights":9.43},{"stockId":3025,"date":"2022-04-20T16:00:00.000Z","sp":25.66,"lxr_fc_rights":9.54},{"stockId":3025,"date":"2022-04-19T16:00:00.000Z","sp":26.34,"lxr_fc_rights":9.8},{"stockId":3025,"date":"2022-04-18T16:00:00.000Z","sp":26.28,"lxr_fc_rights":9.78},{"stockId":3025,"date":"2022-04-17T16:00:00.000Z","sp":26.21,"lxr_fc_rights":9.75},{"stockId":3025,"date":"2022-04-14T16:00:00.000Z","sp":26.2,"lxr_fc_rights":9.75},{"stockId":3025,"date":"2022-04-13T16:00:00.000Z","sp":27,"lxr_fc_rights":10.04},{"stockId":3025,"date":"2022-04-12T16:00:00.000Z","sp":26.68,"lxr_fc_rights":9.92},{"stockId":3025,"date":"2022-04-11T16:00:00.000Z","sp":27.06,"lxr_fc_rights":10.07},{"stockId":3025,"date":"2022-04-10T16:00:00.000Z","sp":26.13,"lxr_fc_rights":9.72},{"stockId":3025,"date":"2022-04-07T16:00:00.000Z","sp":27.06,"lxr_fc_rights":10.07},{"stockId":3025,"date":"2022-04-06T16:00:00.000Z","sp":27.16,"lxr_fc_rights":10.1},{"stockId":3025,"date":"2022-04-05T16:00:00.000Z","sp":27.81,"lxr_fc_rights":10.34},{"stockId":3025,"date":"2022-03-31T16:00:00.000Z","sp":27.34,"lxr_fc_rights":10.17},{"stockId":3025,"date":"2022-03-30T16:00:00.000Z","sp":27.45,"lxr_fc_rights":10.21},{"stockId":3025,"date":"2022-03-29T16:00:00.000Z","sp":27.64,"lxr_fc_rights":10.28},{"stockId":3025,"date":"2022-03-28T16:00:00.000Z","sp":27.35,"lxr_fc_rights":10.17},{"stockId":3025,"date":"2022-03-27T16:00:00.000Z","sp":28.6,"lxr_fc_rights":10.64},{"stockId":3025,"date":"2022-03-24T16:00:00.000Z","sp":28.72,"lxr_fc_rights":10.68},{"stockId":3025,"date":"2022-03-23T16:00:00.000Z","sp":29.46,"lxr_fc_rights":10.96},{"stockId":3025,"date":"2022-03-22T16:00:00.000Z","sp":30.21,"lxr_fc_rights":11.24},{"stockId":3025,"date":"2022-03-21T16:00:00.000Z","sp":30.42,"lxr_fc_rights":11.32},{"stockId":3025,"date":"2022-03-20T16:00:00.000Z","sp":30.47,"lxr_fc_rights":11.33},{"stockId":3025,"date":"2022-03-17T16:00:00.000Z","sp":30.09,"lxr_fc_rights":11.19},{"stockId":3025,"date":"2022-03-16T16:00:00.000Z","sp":30.19,"lxr_fc_rights":11.23},{"stockId":3025,"date":"2022-03-15T16:00:00.000Z","sp":29.9,"lxr_fc_rights":11.12},{"stockId":3025,"date":"2022-03-14T16:00:00.000Z","sp":29.03,"lxr_fc_rights":10.8},{"stockId":3025,"date":"2022-03-13T16:00:00.000Z","sp":30.51,"lxr_fc_rights":11.35},{"stockId":3025,"date":"2022-03-10T16:00:00.000Z","sp":30.89,"lxr_fc_rights":11.49},{"stockId":3025,"date":"2022-03-09T16:00:00.000Z","sp":30.55,"lxr_fc_rights":11.36},{"stockId":3025,"date":"2022-03-08T16:00:00.000Z","sp":30.49,"lxr_fc_rights":11.34},{"stockId":3025,"date":"2022-03-07T16:00:00.000Z","sp":30.4,"lxr_fc_rights":11.31},{"stockId":3025,"date":"2022-03-06T16:00:00.000Z","sp":30.78,"lxr_fc_rights":11.45},{"stockId":3025,"date":"2022-03-03T16:00:00.000Z","sp":31.24,"lxr_fc_rights":11.62},{"stockId":3025,"date":"2022-03-02T16:00:00.000Z","sp":31.87,"lxr_fc_rights":11.85},{"stockId":3025,"date":"2022-03-01T16:00:00.000Z","sp":32.28,"lxr_fc_rights":12.01},{"stockId":3025,"date":"2022-02-28T16:00:00.000Z","sp":33.06,"lxr_fc_rights":12.3},{"stockId":3025,"date":"2022-02-27T16:00:00.000Z","sp":32.23,"lxr_fc_rights":11.99},{"stockId":3025,"date":"2022-02-24T16:00:00.000Z","sp":33.05,"lxr_fc_rights":12.29},{"stockId":3025,"date":"2022-02-23T16:00:00.000Z","sp":32.8,"lxr_fc_rights":12.2},{"stockId":3025,"date":"2022-02-22T16:00:00.000Z","sp":33.63,"lxr_fc_rights":12.51},{"stockId":3025,"date":"2022-02-21T16:00:00.000Z","sp":33.15,"lxr_fc_rights":12.33},{"stockId":3025,"date":"2022-02-20T16:00:00.000Z","sp":32.98,"lxr_fc_rights":12.27},{"stockId":3025,"date":"2022-02-17T16:00:00.000Z","sp":32.78,"lxr_fc_rights":12.19},{"stockId":3025,"date":"2022-02-16T16:00:00.000Z","sp":32.96,"lxr_fc_rights":12.26},{"stockId":3025,"date":"2022-02-15T16:00:00.000Z","sp":33.24,"lxr_fc_rights":12.36},{"stockId":3025,"date":"2022-02-14T16:00:00.000Z","sp":30.93,"lxr_fc_rights":11.5},{"stockId":3025,"date":"2022-02-13T16:00:00.000Z","sp":31.25,"lxr_fc_rights":11.62},{"stockId":3025,"date":"2022-02-10T16:00:00.000Z","sp":31.43,"lxr_fc_rights":11.69},{"stockId":3025,"date":"2022-02-09T16:00:00.000Z","sp":31.3,"lxr_fc_rights":11.64},{"stockId":3025,"date":"2022-02-08T16:00:00.000Z","sp":32.21,"lxr_fc_rights":11.98},{"stockId":3025,"date":"2022-02-07T16:00:00.000Z","sp":31.78,"lxr_fc_rights":11.82},{"stockId":3025,"date":"2022-02-06T16:00:00.000Z","sp":31.46,"lxr_fc_rights":11.7},{"stockId":3025,"date":"2022-01-27T16:00:00.000Z","sp":32.3,"lxr_fc_rights":12.01},{"stockId":3025,"date":"2022-01-26T16:00:00.000Z","sp":29.61,"lxr_fc_rights":11.01},{"stockId":3025,"date":"2022-01-25T16:00:00.000Z","sp":30.32,"lxr_fc_rights":11.28},{"stockId":3025,"date":"2022-01-24T16:00:00.000Z","sp":29.7,"lxr_fc_rights":11.05},{"stockId":3025,"date":"2022-01-23T16:00:00.000Z","sp":31,"lxr_fc_rights":11.53},{"stockId":3025,"date":"2022-01-20T16:00:00.000Z","sp":30.6,"lxr_fc_rights":11.38},{"stockId":3025,"date":"2022-01-19T16:00:00.000Z","sp":32.22,"lxr_fc_rights":11.98},{"stockId":3025,"date":"2022-01-18T16:00:00.000Z","sp":32.7,"lxr_fc_rights":12.16},{"stockId":3025,"date":"2022-01-17T16:00:00.000Z","sp":32.62,"lxr_fc_rights":12.13},{"stockId":3025,"date":"2022-01-16T16:00:00.000Z","sp":32.98,"lxr_fc_rights":12.27},{"stockId":3025,"date":"2022-01-13T16:00:00.000Z","sp":32.93,"lxr_fc_rights":12.25},{"stockId":3025,"date":"2022-01-12T16:00:00.000Z","sp":32.24,"lxr_fc_rights":11.99},{"stockId":3025,"date":"2022-01-11T16:00:00.000Z","sp":33.7,"lxr_fc_rights":12.54},{"stockId":3025,"date":"2022-01-10T16:00:00.000Z","sp":32.95,"lxr_fc_rights":12.26},{"stockId":3025,"date":"2022-01-09T16:00:00.000Z","sp":32.78,"lxr_fc_rights":12.19},{"stockId":3025,"date":"2022-01-06T16:00:00.000Z","sp":32.85,"lxr_fc_rights":12.22},{"stockId":3025,"date":"2022-01-05T16:00:00.000Z","sp":33.36,"lxr_fc_rights":12.41},{"stockId":3025,"date":"2022-01-04T16:00:00.000Z","sp":32.67,"lxr_fc_rights":12.15},{"stockId":3025,"date":"2022-01-03T16:00:00.000Z","sp":32.36,"lxr_fc_rights":12.04},{"stockId":3025,"date":"2021-12-30T16:00:00.000Z","sp":33.59,"lxr_fc_rights":12.49},{"stockId":3025,"date":"2021-12-29T16:00:00.000Z","sp":33.79,"lxr_fc_rights":12.57},{"stockId":3025,"date":"2021-12-28T16:00:00.000Z","sp":33.47,"lxr_fc_rights":12.45},{"stockId":3025,"date":"2021-12-27T16:00:00.000Z","sp":34.13,"lxr_fc_rights":12.69},{"stockId":3025,"date":"2021-12-26T16:00:00.000Z","sp":34.26,"lxr_fc_rights":12.74},{"stockId":3025,"date":"2021-12-23T16:00:00.000Z","sp":35.37,"lxr_fc_rights":13.16},{"stockId":3025,"date":"2021-12-22T16:00:00.000Z","sp":35.07,"lxr_fc_rights":13.04},{"stockId":3025,"date":"2021-12-21T16:00:00.000Z","sp":34.43,"lxr_fc_rights":12.81},{"stockId":3025,"date":"2021-12-20T16:00:00.000Z","sp":34.38,"lxr_fc_rights":12.79},{"stockId":3025,"date":"2021-12-19T16:00:00.000Z","sp":33.6,"lxr_fc_rights":12.5},{"stockId":3025,"date":"2021-12-16T16:00:00.000Z","sp":34.18,"lxr_fc_rights":12.71},{"stockId":3025,"date":"2021-12-15T16:00:00.000Z","sp":35.13,"lxr_fc_rights":13.07},{"stockId":3025,"date":"2021-12-14T16:00:00.000Z","sp":35.41,"lxr_fc_rights":13.17},{"stockId":3025,"date":"2021-12-13T16:00:00.000Z","sp":37.93,"lxr_fc_rights":14.11},{"stockId":3025,"date":"2021-12-12T16:00:00.000Z","sp":35.56,"lxr_fc_rights":13.23},{"stockId":3025,"date":"2021-12-09T16:00:00.000Z","sp":36.3,"lxr_fc_rights":13.5},{"stockId":3025,"date":"2021-12-08T16:00:00.000Z","sp":37.64,"lxr_fc_rights":14},{"stockId":3025,"date":"2021-12-07T16:00:00.000Z","sp":34.22,"lxr_fc_rights":12.73},{"stockId":3025,"date":"2021-12-06T16:00:00.000Z","sp":33.24,"lxr_fc_rights":12.36},{"stockId":3025,"date":"2021-12-05T16:00:00.000Z","sp":30.22,"lxr_fc_rights":11.24},{"stockId":3025,"date":"2021-12-02T16:00:00.000Z","sp":29.58,"lxr_fc_rights":11},{"stockId":3025,"date":"2021-12-01T16:00:00.000Z","sp":29.81,"lxr_fc_rights":11.09},{"stockId":3025,"date":"2021-11-30T16:00:00.000Z","sp":31.82,"lxr_fc_rights":11.84},{"stockId":3025,"date":"2021-11-29T16:00:00.000Z","sp":31.01,"lxr_fc_rights":11.53},{"stockId":3025,"date":"2021-11-28T16:00:00.000Z","sp":30.59,"lxr_fc_rights":11.38},{"stockId":3025,"date":"2021-11-25T16:00:00.000Z","sp":30.99,"lxr_fc_rights":11.53},{"stockId":3025,"date":"2021-11-24T16:00:00.000Z","sp":31.74,"lxr_fc_rights":11.81},{"stockId":3025,"date":"2021-11-23T16:00:00.000Z","sp":31.67,"lxr_fc_rights":11.78},{"stockId":3025,"date":"2021-11-22T16:00:00.000Z","sp":32.54,"lxr_fc_rights":12.1},{"stockId":3025,"date":"2021-11-21T16:00:00.000Z","sp":31.9,"lxr_fc_rights":11.87},{"stockId":3025,"date":"2021-11-18T16:00:00.000Z","sp":32.16,"lxr_fc_rights":11.96},{"stockId":3025,"date":"2021-11-17T16:00:00.000Z","sp":31.52,"lxr_fc_rights":11.72},{"stockId":3025,"date":"2021-11-16T16:00:00.000Z","sp":31.9,"lxr_fc_rights":11.87},{"stockId":3025,"date":"2021-11-15T16:00:00.000Z","sp":31.5,"lxr_fc_rights":11.72},{"stockId":3025,"date":"2021-11-14T16:00:00.000Z","sp":32.29,"lxr_fc_rights":12.01},{"stockId":3025,"date":"2021-11-11T16:00:00.000Z","sp":30.94,"lxr_fc_rights":11.51},{"stockId":3025,"date":"2021-11-10T16:00:00.000Z","sp":30.33,"lxr_fc_rights":11.28},{"stockId":3025,"date":"2021-11-09T16:00:00.000Z","sp":29.93,"lxr_fc_rights":11.13},{"stockId":3025,"date":"2021-11-08T16:00:00.000Z","sp":29.2,"lxr_fc_rights":10.86},{"stockId":3025,"date":"2021-11-07T16:00:00.000Z","sp":29.29,"lxr_fc_rights":10.89},{"stockId":3025,"date":"2021-11-04T16:00:00.000Z","sp":28.7,"lxr_fc_rights":10.68},{"stockId":3025,"date":"2021-11-03T16:00:00.000Z","sp":27.95,"lxr_fc_rights":10.4},{"stockId":3025,"date":"2021-11-02T16:00:00.000Z","sp":27.57,"lxr_fc_rights":10.25},{"stockId":3025,"date":"2021-11-01T16:00:00.000Z","sp":26.74,"lxr_fc_rights":9.95},{"stockId":3025,"date":"2021-10-31T16:00:00.000Z","sp":26.9,"lxr_fc_rights":10.01},{"stockId":3025,"date":"2021-10-28T16:00:00.000Z","sp":26.8,"lxr_fc_rights":9.97},{"stockId":3025,"date":"2021-10-27T16:00:00.000Z","sp":26.56,"lxr_fc_rights":9.88},{"stockId":3025,"date":"2021-10-26T16:00:00.000Z","sp":27.87,"lxr_fc_rights":10.37},{"stockId":3025,"date":"2021-10-25T16:00:00.000Z","sp":28.96,"lxr_fc_rights":10.77},{"stockId":3025,"date":"2021-10-24T16:00:00.000Z","sp":28.19,"lxr_fc_rights":10.49},{"stockId":3025,"date":"2021-10-21T16:00:00.000Z","sp":27.95,"lxr_fc_rights":10.4},{"stockId":3025,"date":"2021-10-20T16:00:00.000Z","sp":28.57,"lxr_fc_rights":10.63},{"stockId":3025,"date":"2021-10-19T16:00:00.000Z","sp":29.1,"lxr_fc_rights":10.82},{"stockId":3025,"date":"2021-10-18T16:00:00.000Z","sp":29.48,"lxr_fc_rights":10.97},{"stockId":3025,"date":"2021-10-17T16:00:00.000Z","sp":29.81,"lxr_fc_rights":11.09},{"stockId":3025,"date":"2021-10-14T16:00:00.000Z","sp":29.26,"lxr_fc_rights":10.88},{"stockId":3025,"date":"2021-10-13T16:00:00.000Z","sp":29.18,"lxr_fc_rights":10.85},{"stockId":3025,"date":"2021-10-12T16:00:00.000Z","sp":27.69,"lxr_fc_rights":10.3},{"stockId":3025,"date":"2021-10-11T16:00:00.000Z","sp":27.61,"lxr_fc_rights":10.27},{"stockId":3025,"date":"2021-10-10T16:00:00.000Z","sp":29.39,"lxr_fc_rights":10.93},{"stockId":3025,"date":"2021-10-07T16:00:00.000Z","sp":29.11,"lxr_fc_rights":10.83},{"stockId":3025,"date":"2021-09-29T16:00:00.000Z","sp":29.2,"lxr_fc_rights":10.86},{"stockId":3025,"date":"2021-09-28T16:00:00.000Z","sp":28.46,"lxr_fc_rights":10.59},{"stockId":3025,"date":"2021-09-27T16:00:00.000Z","sp":29.14,"lxr_fc_rights":10.84},{"stockId":3025,"date":"2021-09-26T16:00:00.000Z","sp":28.4,"lxr_fc_rights":10.56},{"stockId":3025,"date":"2021-09-23T16:00:00.000Z","sp":30,"lxr_fc_rights":11.16},{"stockId":3025,"date":"2021-09-22T16:00:00.000Z","sp":30.88,"lxr_fc_rights":11.49},{"stockId":3025,"date":"2021-09-21T16:00:00.000Z","sp":30.79,"lxr_fc_rights":11.45},{"stockId":3025,"date":"2021-09-16T16:00:00.000Z","sp":30.3,"lxr_fc_rights":11.27},{"stockId":3025,"date":"2021-09-15T16:00:00.000Z","sp":30.97,"lxr_fc_rights":11.52},{"stockId":3025,"date":"2021-09-14T16:00:00.000Z","sp":31.44,"lxr_fc_rights":11.69},{"stockId":3025,"date":"2021-09-13T16:00:00.000Z","sp":32.13,"lxr_fc_rights":11.95},{"stockId":3025,"date":"2021-09-12T16:00:00.000Z","sp":31.36,"lxr_fc_rights":11.66},{"stockId":3025,"date":"2021-09-09T16:00:00.000Z","sp":31.79,"lxr_fc_rights":11.82},{"stockId":3025,"date":"2021-09-08T16:00:00.000Z","sp":33.26,"lxr_fc_rights":12.37},{"stockId":3025,"date":"2021-09-07T16:00:00.000Z","sp":32.03,"lxr_fc_rights":11.91},{"stockId":3025,"date":"2021-09-06T16:00:00.000Z","sp":34.85,"lxr_fc_rights":12.96},{"stockId":3025,"date":"2021-09-05T16:00:00.000Z","sp":33.29,"lxr_fc_rights":12.38},{"stockId":3025,"date":"2021-09-02T16:00:00.000Z","sp":32.82,"lxr_fc_rights":12.21},{"stockId":3025,"date":"2021-09-01T16:00:00.000Z","sp":32.88,"lxr_fc_rights":12.23},{"stockId":3025,"date":"2021-08-31T16:00:00.000Z","sp":32.47,"lxr_fc_rights":12.08},{"stockId":3025,"date":"2021-08-30T16:00:00.000Z","sp":34,"lxr_fc_rights":12.65},{"stockId":3025,"date":"2021-08-29T16:00:00.000Z","sp":34.62,"lxr_fc_rights":12.88},{"stockId":3025,"date":"2021-08-26T16:00:00.000Z","sp":32.42,"lxr_fc_rights":12.06},{"stockId":3025,"date":"2021-08-25T16:00:00.000Z","sp":30.73,"lxr_fc_rights":11.43},{"stockId":3025,"date":"2021-08-24T16:00:00.000Z","sp":29.5,"lxr_fc_rights":10.97},{"stockId":3025,"date":"2021-08-23T16:00:00.000Z","sp":30.13,"lxr_fc_rights":11.21},{"stockId":3025,"date":"2021-08-22T16:00:00.000Z","sp":30.79,"lxr_fc_rights":11.45},{"stockId":3025,"date":"2021-08-19T16:00:00.000Z","sp":27.99,"lxr_fc_rights":10.41},{"stockId":3025,"date":"2021-08-18T16:00:00.000Z","sp":26.93,"lxr_fc_rights":10.02},{"stockId":3025,"date":"2021-08-17T16:00:00.000Z","sp":26.96,"lxr_fc_rights":10.03},{"stockId":3025,"date":"2021-08-16T16:00:00.000Z","sp":26.73,"lxr_fc_rights":9.94},{"stockId":3025,"date":"2021-08-15T16:00:00.000Z","sp":27.2,"lxr_fc_rights":10.12},{"stockId":3025,"date":"2021-08-12T16:00:00.000Z","sp":26.08,"lxr_fc_rights":9.7},{"stockId":3025,"date":"2021-08-11T16:00:00.000Z","sp":25.79,"lxr_fc_rights":9.59},{"stockId":3025,"date":"2021-08-10T16:00:00.000Z","sp":26.4,"lxr_fc_rights":9.82},{"stockId":3025,"date":"2021-08-09T16:00:00.000Z","sp":26.28,"lxr_fc_rights":9.78},{"stockId":3025,"date":"2021-08-08T16:00:00.000Z","sp":26.25,"lxr_fc_rights":9.76},{"stockId":3025,"date":"2021-08-05T16:00:00.000Z","sp":25.36,"lxr_fc_rights":9.43},{"stockId":3025,"date":"2021-08-04T16:00:00.000Z","sp":25.39,"lxr_fc_rights":9.44},{"stockId":3025,"date":"2021-08-03T16:00:00.000Z","sp":25.64,"lxr_fc_rights":9.54},{"stockId":3025,"date":"2021-08-02T16:00:00.000Z","sp":25.29,"lxr_fc_rights":9.41},{"stockId":3025,"date":"2021-08-01T16:00:00.000Z","sp":25.36,"lxr_fc_rights":9.43},{"stockId":3025,"date":"2021-07-29T16:00:00.000Z","sp":24.39,"lxr_fc_rights":9.07},{"stockId":3025,"date":"2021-07-28T16:00:00.000Z","sp":24.39,"lxr_fc_rights":9.07},{"stockId":3025,"date":"2021-07-27T16:00:00.000Z","sp":23.94,"lxr_fc_rights":8.9},{"stockId":3025,"date":"2021-07-26T16:00:00.000Z","sp":24.55,"lxr_fc_rights":9.13},{"stockId":3025,"date":"2021-07-25T16:00:00.000Z","sp":24.7,"lxr_fc_rights":9.19},{"stockId":3025,"date":"2021-07-22T16:00:00.000Z","sp":26.68,"lxr_fc_rights":9.92},{"stockId":3025,"date":"2021-07-21T16:00:00.000Z","sp":27.48,"lxr_fc_rights":10.22},{"stockId":3025,"date":"2021-07-20T16:00:00.000Z","sp":26.94,"lxr_fc_rights":10.02},{"stockId":3025,"date":"2021-07-19T16:00:00.000Z","sp":26.57,"lxr_fc_rights":9.88},{"stockId":3025,"date":"2021-07-18T16:00:00.000Z","sp":26.45,"lxr_fc_rights":9.84},{"stockId":3025,"date":"2021-07-15T16:00:00.000Z","sp":26.64,"lxr_fc_rights":9.91},{"stockId":3025,"date":"2021-07-14T16:00:00.000Z","sp":26.73,"lxr_fc_rights":9.94},{"stockId":3025,"date":"2021-07-13T16:00:00.000Z","sp":26.95,"lxr_fc_rights":10.02},{"stockId":3025,"date":"2021-07-12T16:00:00.000Z","sp":27.78,"lxr_fc_rights":10.33},{"stockId":3025,"date":"2021-07-11T16:00:00.000Z","sp":27.24,"lxr_fc_rights":10.13},{"stockId":3025,"date":"2021-07-08T16:00:00.000Z","sp":26.42,"lxr_fc_rights":9.83},{"stockId":3025,"date":"2021-07-07T16:00:00.000Z","sp":27.6,"lxr_fc_rights":10.27},{"stockId":3025,"date":"2021-07-06T16:00:00.000Z","sp":29.02,"lxr_fc_rights":10.79},{"stockId":3025,"date":"2021-07-05T16:00:00.000Z","sp":30.08,"lxr_fc_rights":11.19},{"stockId":3025,"date":"2021-07-04T16:00:00.000Z","sp":30.42,"lxr_fc_rights":11.32},{"stockId":3025,"date":"2021-07-01T16:00:00.000Z","sp":29.33,"lxr_fc_rights":10.91},{"stockId":3025,"date":"2021-06-30T16:00:00.000Z","sp":29.99,"lxr_fc_rights":11.16},{"stockId":3025,"date":"2021-06-29T16:00:00.000Z","sp":30.35,"lxr_fc_rights":11.29},{"stockId":3025,"date":"2021-06-28T16:00:00.000Z","sp":28.8,"lxr_fc_rights":10.71},{"stockId":3025,"date":"2021-06-27T16:00:00.000Z","sp":29.16,"lxr_fc_rights":10.85},{"stockId":3025,"date":"2021-06-24T16:00:00.000Z","sp":29.55,"lxr_fc_rights":10.99},{"stockId":3025,"date":"2021-06-23T16:00:00.000Z","sp":30.26,"lxr_fc_rights":11.26},{"stockId":3025,"date":"2021-06-22T16:00:00.000Z","sp":30.41,"lxr_fc_rights":11.31},{"stockId":3025,"date":"2021-06-21T16:00:00.000Z","sp":30.91,"lxr_fc_rights":11.5},{"stockId":3025,"date":"2021-06-20T16:00:00.000Z","sp":30.99,"lxr_fc_rights":11.53},{"stockId":3025,"date":"2021-06-17T16:00:00.000Z","sp":29.8,"lxr_fc_rights":11.08},{"stockId":3025,"date":"2021-06-16T16:00:00.000Z","sp":27.7,"lxr_fc_rights":10.3},{"stockId":3025,"date":"2021-06-15T16:00:00.000Z","sp":27.43,"lxr_fc_rights":10.2},{"stockId":3025,"date":"2021-06-14T16:00:00.000Z","sp":28.48,"lxr_fc_rights":10.59},{"stockId":3025,"date":"2021-06-10T16:00:00.000Z","sp":29.88,"lxr_fc_rights":11.11},{"stockId":3025,"date":"2021-06-09T16:00:00.000Z","sp":31.17,"lxr_fc_rights":11.59},{"stockId":3025,"date":"2021-06-08T16:00:00.000Z","sp":44.93,"lxr_fc_rights":11.79},{"stockId":3025,"date":"2021-06-07T16:00:00.000Z","sp":45.8,"lxr_fc_rights":12.02},{"stockId":3025,"date":"2021-06-06T16:00:00.000Z","sp":45.8,"lxr_fc_rights":12.02},{"stockId":3025,"date":"2021-06-03T16:00:00.000Z","sp":43.3,"lxr_fc_rights":11.37},{"stockId":3025,"date":"2021-06-02T16:00:00.000Z","sp":44.34,"lxr_fc_rights":11.64},{"stockId":3025,"date":"2021-06-01T16:00:00.000Z","sp":40.31,"lxr_fc_rights":10.58},{"stockId":3025,"date":"2021-05-31T16:00:00.000Z","sp":39.45,"lxr_fc_rights":10.35},{"stockId":3025,"date":"2021-05-30T16:00:00.000Z","sp":39.46,"lxr_fc_rights":10.36},{"stockId":3025,"date":"2021-05-27T16:00:00.000Z","sp":39.67,"lxr_fc_rights":10.41},{"stockId":3025,"date":"2021-05-26T16:00:00.000Z","sp":38.34,"lxr_fc_rights":10.06},{"stockId":3025,"date":"2021-05-25T16:00:00.000Z","sp":37.34,"lxr_fc_rights":9.8},{"stockId":3025,"date":"2021-05-24T16:00:00.000Z","sp":37.1,"lxr_fc_rights":9.74},{"stockId":3025,"date":"2021-05-23T16:00:00.000Z","sp":37.66,"lxr_fc_rights":9.88},{"stockId":3025,"date":"2021-05-20T16:00:00.000Z","sp":37.74,"lxr_fc_rights":9.91},{"stockId":3025,"date":"2021-05-19T16:00:00.000Z","sp":37.38,"lxr_fc_rights":9.81},{"stockId":3025,"date":"2021-05-18T16:00:00.000Z","sp":36.85,"lxr_fc_rights":9.67},{"stockId":3025,"date":"2021-05-17T16:00:00.000Z","sp":37.05,"lxr_fc_rights":9.72},{"stockId":3025,"date":"2021-05-16T16:00:00.000Z","sp":36.75,"lxr_fc_rights":9.65},{"stockId":3025,"date":"2021-05-13T16:00:00.000Z","sp":36.73,"lxr_fc_rights":9.64}],"capitalStructureList":[{"stockId":3025,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-28T16:00:00.000Z","changeReason":"定期报告","capitalization":283953558,"outstandingSharesA":226415928,"limitedShares":57537630,"limitedSharesA":57537630,"changeReasonTypes":["periodicReport"]},{"stockId":3025,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-27T16:00:00.000Z","changeReason":"定期报告","capitalization":283953558,"outstandingSharesA":226415928,"limitedShares":57537630,"limitedSharesA":57537630,"changeReasonTypes":["periodicReport"]},{"stockId":3025,"date":"2025-06-09T16:00:00.000Z","declarationDate":"2025-06-02T16:00:00.000Z","changeReason":"转增","capitalization":283953558,"outstandingSharesA":238498831,"limitedShares":45454727,"limitedSharesA":45454727,"changeReasonTypes":["dividend"]},{"stockId":3025,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-25T16:00:00.000Z","changeReason":"定期报告","capitalization":236627965,"outstandingSharesA":198749026,"limitedShares":37878939,"limitedSharesA":37878939,"changeReasonTypes":["periodicReport"]},{"stockId":3025,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":236627965,"outstandingSharesA":198749026,"limitedShares":37878939,"limitedSharesA":37878939,"changeReasonTypes":["periodicReport"]},{"stockId":3025,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-26T16:00:00.000Z","changeReason":"定期报告","capitalization":236627965,"outstandingSharesA":198749026,"limitedShares":37878939,"limitedSharesA":37878939,"changeReasonTypes":["periodicReport"]},{"stockId":3025,"date":"2023-12-13T16:00:00.000Z","declarationDate":"2023-12-08T16:00:00.000Z","changeReason":"限售股份上市","capitalization":236627965,"outstandingSharesA":236627965,"limitedSharesA":0,"changeReasonTypes":["limitedToShare"]},{"stockId":3025,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":236627965,"outstandingSharesA":112457714,"limitedShares":124170251,"limitedSharesA":124170251,"changeReasonTypes":["periodicReport"]},{"stockId":3025,"date":"2023-06-08T16:00:00.000Z","declarationDate":"2023-05-31T16:00:00.000Z","changeReason":"转增","capitalization":236627965,"outstandingSharesA":112457714,"limitedShares":124170251,"limitedSharesA":124170251,"changeReasonTypes":["dividend"]},{"stockId":3025,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-21T16:00:00.000Z","changeReason":"定期报告","capitalization":163191700,"outstandingSharesA":77557044,"limitedShares":85634656,"limitedSharesA":85634656,"changeReasonTypes":["periodicReport"]},{"stockId":3025,"date":"2022-12-13T16:00:00.000Z","declarationDate":"2022-12-11T16:00:00.000Z","changeReason":"限售股份上市","capitalization":163191700,"outstandingSharesA":77557044,"limitedShares":85634656,"limitedSharesA":85634656,"changeReasonTypes":["limitedToShare"]},{"stockId":3025,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-25T16:00:00.000Z","changeReason":"定期报告","capitalization":163191700,"outstandingSharesA":71502934,"limitedShares":91688766,"limitedSharesA":91688766,"changeReasonTypes":["periodicReport"]},{"stockId":3025,"date":"2022-06-09T16:00:00.000Z","declarationDate":"2022-06-01T16:00:00.000Z","changeReason":"转增","capitalization":163191700,"outstandingSharesA":71502934,"limitedShares":91688766,"limitedSharesA":91688766,"changeReasonTypes":["dividend"]},{"stockId":3025,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-27T16:00:00.000Z","changeReason":"定期报告","capitalization":112546000,"outstandingSharesA":49312368,"limitedShares":63233632,"limitedSharesA":63233632,"changeReasonTypes":["periodicReport"]},{"stockId":3025,"date":"2021-12-13T16:00:00.000Z","declarationDate":"2021-12-09T16:00:00.000Z","changeReason":"限售股份上市","capitalization":112546000,"outstandingSharesA":49312368,"limitedShares":63233632,"limitedSharesA":63233632,"changeReasonTypes":["limitedToShare"]},{"stockId":3025,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-26T16:00:00.000Z","changeReason":"定期报告","capitalization":112546000,"outstandingSharesA":28140000,"limitedShares":84406000,"limitedSharesA":84406000,"changeReasonTypes":["periodicReport"]},{"stockId":3025,"date":"2021-06-09T16:00:00.000Z","declarationDate":"2021-06-01T16:00:00.000Z","changeReason":"转增","capitalization":112546000,"outstandingSharesA":28140000,"limitedShares":84406000,"limitedSharesA":84406000,"changeReasonTypes":["dividend"]},{"stockId":3025,"date":"2020-12-30T16:00:00.000Z","declarationDate":"2021-04-27T16:00:00.000Z","changeReason":"定期报告","capitalization":80390000,"outstandingSharesA":20100000,"limitedShares":60290000,"limitedSharesA":60290000,"changeReasonTypes":["periodicReport"]}],"fsList":[{"stockId":3025,"date":"2026-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.0684,"t_o":1300490590}}},"currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-29/91cbb22d-fcc0-43f1-b299-fae3496d4976.PDF","text":"思进智能：2026年一季度报告","type":"PDF","date":"2026-04-28T16:00:00.000Z"}},{"stockId":3025,"date":"2025-12-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.0802,"t_o":1271540955}}},"currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-29/1811e355-31f6-47c9-8c97-2780bcaf320e.PDF","text":"思进智能：2025年年度报告","type":"PDF","date":"2026-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":3025,"currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0808,"t_o":1241090253}}},"reportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-30/37fe7fbd-349b-4c2b-8ee3-a8f03d6e49b9.PDF","text":"思进智能：2025年三季度报告","type":"PDF","date":"2025-10-29T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":3025,"currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0726,"t_o":1197122430}}},"reportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-28/78edbfa1-c15a-4899-9ab1-9d63999e05e2.PDF","text":"思进智能：2025年半年度报告","type":"PDF","date":"2025-08-27T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":3025,"currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1295,"t_o":1217276976}}},"reportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-26/71de83b8-bd9c-4693-a152-418cf01f8812.PDF","text":"思进智能：2025年一季度报告","type":"PDF","date":"2025-04-25T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":3025,"currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1289,"t_o":1177149687}}},"reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-26/1967c4e3-17b9-427f-aa6b-8cf8d3892f56.PDF","text":"思进智能：2024年年度报告","type":"PDF","date":"2025-04-25T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":3025,"currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1363,"t_o":1148255540}}},"reportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-30/36913537-b683-4321-9da7-bf59633ef466.PDF","text":"思进智能：2024年三季度报告","type":"PDF","date":"2024-10-29T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":3025,"currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1269,"t_o":1116050634}}},"reportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-29/dfc39b7f-0aa2-4b92-94b4-a665d882ba34.PDF","text":"思进智能：2024年半年度报告","type":"PDF","date":"2024-08-29T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":3025,"currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0468,"t_o":1077757840}}},"reportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-27/08093901-6b53-423b-b928-f97ec8f3436b.PDF","text":"思进智能：2024年一季度报告","type":"PDF","date":"2024-04-26T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":3025,"currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0387,"t_o":1042695919}}},"reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-26/369cdb29-dc3e-4426-9251-63f0948175f2.PDF","text":"思进智能：2023年年度报告","type":"PDF","date":"2024-04-26T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":3025,"currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0392,"t_o":1010521790}}},"reportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-28/c112d42d-6c52-4fd9-a798-8f2f3497b160.PDF","text":"思进智能：2023年三季度报告","type":"PDF","date":"2023-10-27T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":3025,"currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0546,"t_o":990388880}}},"reportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-29/5814807a-e077-4065-a57e-709986caad59.PDF","text":"思进智能：2023年半年度报告","type":"PDF","date":"2023-08-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2023-04-21T16:00:00.000Z","currency":"CNY","standardDate":"2023-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0772,"t_o":1029559492}}},"stockId":3025,"date":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-21T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-22/1f78dc57-c34e-4ad6-80c6-7eafb6e3fe7d.PDF","text":"思进智能：2023年一季度报告","type":"PDF","date":"2023-04-21T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2023-04-21T16:00:00.000Z","currency":"CNY","standardDate":"2022-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0969,"t_o":1003855065}}},"stockId":3025,"date":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-21T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-21/5b12e69e-516b-4f44-9e8d-43fa43397a4e.PDF","text":"思进智能：2022年年度报告","type":"PDF","date":"2023-04-21T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-27T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1036,"t_o":972442051}}},"stockId":3025,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-28/3889e0e0-92f5-4052-9b98-616cd1422e4a.PDF","text":"思进智能：2022年三季度报告","type":"PDF","date":"2022-10-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-25T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0969,"t_o":939105137}}},"stockId":3025,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-25T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-26/4f188d68-b430-4b0a-ac16-c752b5972c17.PDF","text":"思进智能：2022年半年度报告","type":"PDF","date":"2022-08-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-27T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.106,"t_o":955759283}}},"stockId":3025,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-28/eac60401-0ab9-4e65-a303-a2e5932864a8.PDF","text":"思进智能：2022年一季度报告","type":"PDF","date":"2022-04-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-27T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0959,"t_o":915182510}}},"stockId":3025,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-28/bf5777b7-263a-42cc-ab1e-21439f39f72b.PDF","text":"思进智能：2021年年度报告","type":"PDF","date":"2022-04-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-26T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":1.0152,"t_o":881161866}}},"stockId":3025,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-26T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-27/6f9d0d0e-e021-4528-a71e-2c688e0336fb.PDF","text":"思进智能：2021年第三季度报告","type":"PDF","date":"2021-10-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-26T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":1.0688,"t_o":856120427}}},"stockId":3025,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-26T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-27/1263403e-82ba-4782-bc77-1aed9e3a205d.PDF","text":"思进智能：2021年半年度报告","type":"PDF","date":"2021-08-26T16:00:00.000Z"}}],"dividendList":[{"stockId":3025,"date":"2026-04-28T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0.2,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","value":56530711.6,"marketValue":56530711.6,"exchangeRate":1,"content":"10派2元(含税)"},{"stockId":3025,"date":"2025-08-27T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":3025,"date":"2025-04-25T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-06-08T16:00:00.000Z","exDate":"2025-06-09T16:00:00.000Z","paymentDate":"2025-06-09T16:00:00.000Z","dividend":0.22,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0.2,"status":"implemented","value":52058152,"marketValue":52058152,"exchangeRate":1,"content":"10转增2股派2.2元(含税)"},{"stockId":3025,"date":"2024-08-29T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":3025,"date":"2024-04-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-06-05T16:00:00.000Z","exDate":"2024-06-06T16:00:00.000Z","paymentDate":"2024-06-06T16:00:00.000Z","dividend":0.2,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":47325593,"marketValue":47325593,"exchangeRate":1,"content":"10派2元(含税)"},{"stockId":3025,"date":"2023-08-29T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":3025,"date":"2023-04-21T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-06-07T16:00:00.000Z","exDate":"2023-06-08T16:00:00.000Z","paymentDate":"2023-06-08T16:00:00.000Z","dividend":0.36,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0.45,"status":"implemented","value":58749012,"marketValue":58749012,"exchangeRate":1,"content":"10转增4.5股派3.6元(含税)"},{"stockId":3025,"date":"2022-08-25T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":3025,"date":"2022-04-27T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-06-08T16:00:00.000Z","exDate":"2022-06-09T16:00:00.000Z","paymentDate":"2022-06-09T16:00:00.000Z","dividend":0.45,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0.45,"status":"implemented","value":50645700,"marketValue":50645700,"exchangeRate":1,"content":"10转增4.5股派4.5元(含税)"},{"stockId":3025,"date":"2021-08-26T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}