window.pageData = {"stock":{"_id":3023,"stockCode":"003023","tickerId":3023,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","fsTableType":"non_financial","establishDate":"1994-03-01T16:00:00.000Z","ipoDate":"2020-12-10T16:00:00.000Z","provinceCode":23,"followedNum":117,"blackenedNum":5,"memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"彩虹集团","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"chjt","source":"cn_info","actualControllerTypes":["natural_person"],"actualControllerName":"刘荣富","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-23T16:00:00.000Z"],"lastExpectedDate":"2026-08-23T16:00:00.000Z","lastUpdated":"2026-07-29T19:24:44.780Z"}],"province":{"shortName":"四川"},"industry":{"_id":2010000330104,"stockCode":"330104","name":"小家电","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":330104,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":28.538651831333375},"pb":{"mcw":2.2041424596177355},"ps_ttm":{"mcw":1.4541399475281782},"dyr":{"mcw":0.028573345475163773}},"staticDividendYieldRatio":0.02838816688704188},"industryGroup":{"cni":[{"_id":2000000000004,"stockCode":"C04","exchange":"sz","stockType":"industry","source":"cni","tickerId":4,"name":"可选消费"},{"_id":2000000000402,"stockCode":"C0402","exchange":"sz","stockType":"industry","source":"cni","tickerId":402,"name":"耐用消费品"},{"_id":2000000040201,"stockCode":"C040201","exchange":"sz","stockType":"industry","source":"cni","tickerId":40201,"name":"家用电器"}],"sw":[{"_id":2010000330000,"stockCode":"330000","name":"家用电器","stockType":"industry","exchange":"sw","tickerId":330000,"source":"sw"},{"_id":2010000330100,"stockCode":"330100","name":"白色家电","stockType":"industry","exchange":"sw","tickerId":330100,"source":"sw"},{"_id":2010000330104,"stockCode":"330104","name":"小家电","stockType":"industry","exchange":"sw","tickerId":330104,"source":"sw"}],"sw_2021":[{"_id":2020000330000,"stockCode":"330000","name":"家用电器","stockType":"industry","exchange":"sw_2021","tickerId":330000,"source":"sw_2021"},{"_id":2020000330300,"stockCode":"330300","name":"小家电","stockType":"industry","exchange":"sw_2021","tickerId":330300,"source":"sw_2021"},{"_id":2020000330303,"stockCode":"330303","name":"个护小家电","stockType":"industry","exchange":"sw_2021","tickerId":330303,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0001},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00002},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00002}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.rainbow.com.cn","companyName":"成都彩虹电器(集团)股份有限公司"},"periodList":[],"performanceForecasts":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-13T16:00:00.000Z","content":"预计公司2026年01-06月扣非前归属于上市公司股东的净利润为2100万元-2500万元，与上年同期相比下降57.36%-64.18%%。","maxProfit":25000000,"maxProfitChangeRatio":0.6418,"minProfit":21000000,"minProfitChangeRatio":0.5736,"performanceType":"sharply_decrease","reason":"报告期公司经营持续承压，同时为应对线下市场需求疲软，消费向线上迁移，公司加大线上推广等营销资源投入，报告期销售费用同比上升，压缩了公司盈利空间。","currency":"CNY"}],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":3023,"type":"tr_dri","cagr_p_r_fs":-0.05581450073483485,"cagr_p_r_fys":-0.11285294379620614,"cagr_p_r_y1":-0.245392181171999,"p_r_fs":-0.27641491766671966,"cagr_p_r_d30":0.0030395136778111898,"cagr_p_r_d60":-0.2116567728008638,"cagr_p_r_d90":-0.33654282859478624,"cagr_p_r_y3":0.0016636362242501423,"last_data_date":"2026-07-28T16:00:00.000Z","period_date":"2020-12-10T16:00:00.000Z","cagr_p_r_y5":0.012921675643402297,"cagr_p_r_d14":0.05656350053361803,"cagr_p_r_d7":0.17298578199052184},"shnc":{"stockId":3023,"type":"shnc","shnc_rld":"2026-05-19T16:00:00.000Z","shnc_rln":10308,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":14226,"shnc_q1":0.007863974495217854,"shnc_q2":-0.18907826483497692,"shnc_q3":0.03304044731682521,"shnc_y1":-0.29479373332421155,"shnc_y2":-0.4268238434163701,"shnc_d60":-0.27541121889498105},"ple":{"stockId":3023,"type":"ple","ps":180000,"ps_mc":3564000,"ps_shbt10sh_r":0.002893832299892899,"ps_sc_r":0.0017,"pc":1,"last_data_date":"2026-07-23T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":40.418815047680326,"d_pe_ttm":41.780085375239196,"pb":1.3455064432005561,"pb_wo_gw":1.3455064432005561,"dyr":0.017676767676767676,"mc":2085763680,"mc_om":2085763680,"sp":19.8,"spc":0.0123,"ta":110306764,"to_r":0.05238663956045641,"cmc":2081382217,"ecmc":1022469445.8000001,"ecmc_psh":99192,"shn":10308},"differentMarketStocks":[],"staticDividendYieldRatio":0.017676767676767676},"executiveSharesChangeList":[],"priceMetricsList":[{"stockId":3023,"date":"2020-12-10T16:00:00.000Z","sp":34.4,"lxr_fc_rights":27.36},{"stockId":3023,"date":"2020-12-13T16:00:00.000Z","sp":37.84,"lxr_fc_rights":27.36},{"stockId":3023,"date":"2020-12-14T16:00:00.000Z","sp":41.62,"lxr_fc_rights":28.75},{"stockId":3023,"date":"2020-12-15T16:00:00.000Z","sp":44.76,"lxr_fc_rights":30.91},{"stockId":3023,"date":"2020-12-16T16:00:00.000Z","sp":40.3,"lxr_fc_rights":27.83},{"stockId":3023,"date":"2020-12-17T16:00:00.000Z","sp":38.83,"lxr_fc_rights":26.82},{"stockId":3023,"date":"2020-12-20T16:00:00.000Z","sp":37.97,"lxr_fc_rights":26.22},{"stockId":3023,"date":"2020-12-21T16:00:00.000Z","sp":38.55,"lxr_fc_rights":26.62},{"stockId":3023,"date":"2020-12-22T16:00:00.000Z","sp":35.9,"lxr_fc_rights":24.79},{"stockId":3023,"date":"2020-12-23T16:00:00.000Z","sp":36.68,"lxr_fc_rights":25.33},{"stockId":3023,"date":"2020-12-24T16:00:00.000Z","sp":38.2,"lxr_fc_rights":26.38},{"stockId":3023,"date":"2020-12-27T16:00:00.000Z","sp":42.02,"lxr_fc_rights":29.02},{"stockId":3023,"date":"2020-12-28T16:00:00.000Z","sp":40.78,"lxr_fc_rights":28.16},{"stockId":3023,"date":"2020-12-29T16:00:00.000Z","sp":39.36,"lxr_fc_rights":27.18},{"stockId":3023,"date":"2020-12-30T16:00:00.000Z","sp":38.05,"lxr_fc_rights":26.28},{"stockId":3023,"date":"2021-01-03T16:00:00.000Z","sp":38.25,"lxr_fc_rights":26.42},{"stockId":3023,"date":"2021-01-04T16:00:00.000Z","sp":38.83,"lxr_fc_rights":26.82},{"stockId":3023,"date":"2021-01-05T16:00:00.000Z","sp":40,"lxr_fc_rights":27.63},{"stockId":3023,"date":"2021-01-06T16:00:00.000Z","sp":37.65,"lxr_fc_rights":26},{"stockId":3023,"date":"2021-01-07T16:00:00.000Z","sp":34.98,"lxr_fc_rights":24.16},{"stockId":3023,"date":"2021-01-10T16:00:00.000Z","sp":33.05,"lxr_fc_rights":22.83},{"stockId":3023,"date":"2021-01-11T16:00:00.000Z","sp":33.3,"lxr_fc_rights":23},{"stockId":3023,"date":"2021-01-12T16:00:00.000Z","sp":31.45,"lxr_fc_rights":21.72},{"stockId":3023,"date":"2021-01-13T16:00:00.000Z","sp":32.64,"lxr_fc_rights":22.54},{"stockId":3023,"date":"2021-01-14T16:00:00.000Z","sp":33.3,"lxr_fc_rights":23},{"stockId":3023,"date":"2021-01-17T16:00:00.000Z","sp":32.77,"lxr_fc_rights":22.63},{"stockId":3023,"date":"2021-01-18T16:00:00.000Z","sp":31.81,"lxr_fc_rights":21.97},{"stockId":3023,"date":"2021-01-19T16:00:00.000Z","sp":32.18,"lxr_fc_rights":22.23},{"stockId":3023,"date":"2021-01-20T16:00:00.000Z","sp":32.56,"lxr_fc_rights":22.49},{"stockId":3023,"date":"2021-01-21T16:00:00.000Z","sp":32,"lxr_fc_rights":22.1},{"stockId":3023,"date":"2021-01-24T16:00:00.000Z","sp":31.45,"lxr_fc_rights":21.72},{"stockId":3023,"date":"2021-01-25T16:00:00.000Z","sp":31.7,"lxr_fc_rights":21.89},{"stockId":3023,"date":"2021-01-26T16:00:00.000Z","sp":30.58,"lxr_fc_rights":21.12},{"stockId":3023,"date":"2021-01-27T16:00:00.000Z","sp":30.13,"lxr_fc_rights":20.81},{"stockId":3023,"date":"2021-01-28T16:00:00.000Z","sp":29.34,"lxr_fc_rights":20.26},{"stockId":3023,"date":"2021-01-31T16:00:00.000Z","sp":30.14,"lxr_fc_rights":20.82},{"stockId":3023,"date":"2021-02-01T16:00:00.000Z","sp":29.41,"lxr_fc_rights":20.31},{"stockId":3023,"date":"2021-02-02T16:00:00.000Z","sp":28.54,"lxr_fc_rights":19.71},{"stockId":3023,"date":"2021-02-03T16:00:00.000Z","sp":29.61,"lxr_fc_rights":20.45},{"stockId":3023,"date":"2021-02-04T16:00:00.000Z","sp":30.01,"lxr_fc_rights":20.73},{"stockId":3023,"date":"2021-02-07T16:00:00.000Z","sp":29.7,"lxr_fc_rights":20.51},{"stockId":3023,"date":"2021-02-08T16:00:00.000Z","sp":29.47,"lxr_fc_rights":20.35},{"stockId":3023,"date":"2021-02-09T16:00:00.000Z","sp":28.83,"lxr_fc_rights":19.91},{"stockId":3023,"date":"2021-02-17T16:00:00.000Z","sp":29.43,"lxr_fc_rights":20.33},{"stockId":3023,"date":"2021-02-18T16:00:00.000Z","sp":30.32,"lxr_fc_rights":20.94},{"stockId":3023,"date":"2021-02-21T16:00:00.000Z","sp":29.97,"lxr_fc_rights":20.7},{"stockId":3023,"date":"2021-02-22T16:00:00.000Z","sp":29.82,"lxr_fc_rights":20.6},{"stockId":3023,"date":"2021-02-23T16:00:00.000Z","sp":29.43,"lxr_fc_rights":20.33},{"stockId":3023,"date":"2021-02-24T16:00:00.000Z","sp":29.01,"lxr_fc_rights":20.04},{"stockId":3023,"date":"2021-02-25T16:00:00.000Z","sp":29.01,"lxr_fc_rights":20.04},{"stockId":3023,"date":"2021-02-28T16:00:00.000Z","sp":29.5,"lxr_fc_rights":20.37},{"stockId":3023,"date":"2021-03-01T16:00:00.000Z","sp":29.05,"lxr_fc_rights":20.06},{"stockId":3023,"date":"2021-03-02T16:00:00.000Z","sp":29.5,"lxr_fc_rights":20.37},{"stockId":3023,"date":"2021-03-03T16:00:00.000Z","sp":29.38,"lxr_fc_rights":20.29},{"stockId":3023,"date":"2021-03-04T16:00:00.000Z","sp":29.7,"lxr_fc_rights":20.51},{"stockId":3023,"date":"2021-03-07T16:00:00.000Z","sp":29.67,"lxr_fc_rights":20.49},{"stockId":3023,"date":"2021-03-08T16:00:00.000Z","sp":28.09,"lxr_fc_rights":19.4},{"stockId":3023,"date":"2021-03-09T16:00:00.000Z","sp":27.58,"lxr_fc_rights":19.05},{"stockId":3023,"date":"2021-03-10T16:00:00.000Z","sp":27.93,"lxr_fc_rights":19.29},{"stockId":3023,"date":"2021-03-11T16:00:00.000Z","sp":27.5,"lxr_fc_rights":18.99},{"stockId":3023,"date":"2021-03-14T16:00:00.000Z","sp":27.14,"lxr_fc_rights":18.74},{"stockId":3023,"date":"2021-03-15T16:00:00.000Z","sp":27.72,"lxr_fc_rights":19.14},{"stockId":3023,"date":"2021-03-16T16:00:00.000Z","sp":28.26,"lxr_fc_rights":19.52},{"stockId":3023,"date":"2021-03-17T16:00:00.000Z","sp":28.28,"lxr_fc_rights":19.53},{"stockId":3023,"date":"2021-03-18T16:00:00.000Z","sp":28.8,"lxr_fc_rights":19.89},{"stockId":3023,"date":"2021-03-21T16:00:00.000Z","sp":29.77,"lxr_fc_rights":20.56},{"stockId":3023,"date":"2021-03-22T16:00:00.000Z","sp":28.9,"lxr_fc_rights":19.96},{"stockId":3023,"date":"2021-03-23T16:00:00.000Z","sp":29.19,"lxr_fc_rights":20.16},{"stockId":3023,"date":"2021-03-24T16:00:00.000Z","sp":28.83,"lxr_fc_rights":19.91},{"stockId":3023,"date":"2021-03-25T16:00:00.000Z","sp":29.73,"lxr_fc_rights":20.53},{"stockId":3023,"date":"2021-03-28T16:00:00.000Z","sp":29.35,"lxr_fc_rights":20.27},{"stockId":3023,"date":"2021-03-29T16:00:00.000Z","sp":30.31,"lxr_fc_rights":20.93},{"stockId":3023,"date":"2021-03-30T16:00:00.000Z","sp":30.72,"lxr_fc_rights":21.22},{"stockId":3023,"date":"2021-03-31T16:00:00.000Z","sp":30.57,"lxr_fc_rights":21.11},{"stockId":3023,"date":"2021-04-01T16:00:00.000Z","sp":31.01,"lxr_fc_rights":21.42},{"stockId":3023,"date":"2021-04-05T16:00:00.000Z","sp":31.28,"lxr_fc_rights":21.6},{"stockId":3023,"date":"2021-04-06T16:00:00.000Z","sp":32.4,"lxr_fc_rights":22.38},{"stockId":3023,"date":"2021-04-07T16:00:00.000Z","sp":31.38,"lxr_fc_rights":21.67},{"stockId":3023,"date":"2021-04-08T16:00:00.000Z","sp":32.08,"lxr_fc_rights":22.16},{"stockId":3023,"date":"2021-04-11T16:00:00.000Z","sp":31.86,"lxr_fc_rights":22},{"stockId":3023,"date":"2021-04-12T16:00:00.000Z","sp":30.61,"lxr_fc_rights":21.14},{"stockId":3023,"date":"2021-04-13T16:00:00.000Z","sp":31.03,"lxr_fc_rights":21.43},{"stockId":3023,"date":"2021-04-14T16:00:00.000Z","sp":31.17,"lxr_fc_rights":21.53},{"stockId":3023,"date":"2021-04-15T16:00:00.000Z","sp":31.52,"lxr_fc_rights":21.77},{"stockId":3023,"date":"2021-04-18T16:00:00.000Z","sp":31.81,"lxr_fc_rights":21.97},{"stockId":3023,"date":"2021-04-19T16:00:00.000Z","sp":31.25,"lxr_fc_rights":21.58},{"stockId":3023,"date":"2021-04-20T16:00:00.000Z","sp":32.15,"lxr_fc_rights":22.2},{"stockId":3023,"date":"2021-04-21T16:00:00.000Z","sp":33.43,"lxr_fc_rights":23.09},{"stockId":3023,"date":"2021-04-22T16:00:00.000Z","sp":32.37,"lxr_fc_rights":22.36},{"stockId":3023,"date":"2021-04-25T16:00:00.000Z","sp":32.38,"lxr_fc_rights":22.36},{"stockId":3023,"date":"2021-04-26T16:00:00.000Z","sp":34.22,"lxr_fc_rights":23.63},{"stockId":3023,"date":"2021-04-27T16:00:00.000Z","sp":33.7,"lxr_fc_rights":23.28},{"stockId":3023,"date":"2021-04-28T16:00:00.000Z","sp":33.15,"lxr_fc_rights":22.9},{"stockId":3023,"date":"2021-04-29T16:00:00.000Z","sp":32.53,"lxr_fc_rights":22.47},{"stockId":3023,"date":"2021-05-05T16:00:00.000Z","sp":30.8,"lxr_fc_rights":21.27},{"stockId":3023,"date":"2021-05-06T16:00:00.000Z","sp":29.8,"lxr_fc_rights":20.58},{"stockId":3023,"date":"2021-05-09T16:00:00.000Z","sp":29.9,"lxr_fc_rights":20.65},{"stockId":3023,"date":"2021-05-10T16:00:00.000Z","sp":30.18,"lxr_fc_rights":20.84},{"stockId":3023,"date":"2021-05-11T16:00:00.000Z","sp":29.95,"lxr_fc_rights":20.69},{"stockId":3023,"date":"2021-05-12T16:00:00.000Z","sp":29.74,"lxr_fc_rights":20.54},{"stockId":3023,"date":"2021-05-13T16:00:00.000Z","sp":30.01,"lxr_fc_rights":20.73},{"stockId":3023,"date":"2021-05-16T16:00:00.000Z","sp":30.16,"lxr_fc_rights":20.83},{"stockId":3023,"date":"2021-05-17T16:00:00.000Z","sp":29.86,"lxr_fc_rights":20.62},{"stockId":3023,"date":"2021-05-18T16:00:00.000Z","sp":30.06,"lxr_fc_rights":20.76},{"stockId":3023,"date":"2021-05-19T16:00:00.000Z","sp":29.54,"lxr_fc_rights":20.4},{"stockId":3023,"date":"2021-05-20T16:00:00.000Z","sp":28.91,"lxr_fc_rights":19.97},{"stockId":3023,"date":"2021-05-23T16:00:00.000Z","sp":29.25,"lxr_fc_rights":20.2},{"stockId":3023,"date":"2021-05-24T16:00:00.000Z","sp":29.5,"lxr_fc_rights":20.37},{"stockId":3023,"date":"2021-05-25T16:00:00.000Z","sp":29.82,"lxr_fc_rights":20.6},{"stockId":3023,"date":"2021-05-26T16:00:00.000Z","sp":29.92,"lxr_fc_rights":20.66},{"stockId":3023,"date":"2021-05-27T16:00:00.000Z","sp":29.94,"lxr_fc_rights":20.68},{"stockId":3023,"date":"2021-05-30T16:00:00.000Z","sp":31.28,"lxr_fc_rights":21.6},{"stockId":3023,"date":"2021-05-31T16:00:00.000Z","sp":31.18,"lxr_fc_rights":21.53},{"stockId":3023,"date":"2021-06-01T16:00:00.000Z","sp":31.55,"lxr_fc_rights":21.79},{"stockId":3023,"date":"2021-06-02T16:00:00.000Z","sp":32.17,"lxr_fc_rights":22.22},{"stockId":3023,"date":"2021-06-03T16:00:00.000Z","sp":31.82,"lxr_fc_rights":21.98},{"stockId":3023,"date":"2021-06-06T16:00:00.000Z","sp":31.48,"lxr_fc_rights":21.74},{"stockId":3023,"date":"2021-06-07T16:00:00.000Z","sp":31.13,"lxr_fc_rights":21.5},{"stockId":3023,"date":"2021-06-08T16:00:00.000Z","sp":31.38,"lxr_fc_rights":21.67},{"stockId":3023,"date":"2021-06-09T16:00:00.000Z","sp":32.05,"lxr_fc_rights":22.14},{"stockId":3023,"date":"2021-06-10T16:00:00.000Z","sp":31.86,"lxr_fc_rights":22},{"stockId":3023,"date":"2021-06-14T16:00:00.000Z","sp":31.28,"lxr_fc_rights":21.6},{"stockId":3023,"date":"2021-06-15T16:00:00.000Z","sp":30.98,"lxr_fc_rights":21.4},{"stockId":3023,"date":"2021-06-16T16:00:00.000Z","sp":29.77,"lxr_fc_rights":20.83},{"stockId":3023,"date":"2021-06-17T16:00:00.000Z","sp":30.06,"lxr_fc_rights":21.03},{"stockId":3023,"date":"2021-06-20T16:00:00.000Z","sp":30.29,"lxr_fc_rights":21.19},{"stockId":3023,"date":"2021-06-21T16:00:00.000Z","sp":30.82,"lxr_fc_rights":21.56},{"stockId":3023,"date":"2021-06-22T16:00:00.000Z","sp":30.61,"lxr_fc_rights":21.42},{"stockId":3023,"date":"2021-06-23T16:00:00.000Z","sp":30.29,"lxr_fc_rights":21.19},{"stockId":3023,"date":"2021-06-24T16:00:00.000Z","sp":30.45,"lxr_fc_rights":21.3},{"stockId":3023,"date":"2021-06-27T16:00:00.000Z","sp":31.3,"lxr_fc_rights":21.9},{"stockId":3023,"date":"2021-06-28T16:00:00.000Z","sp":30.96,"lxr_fc_rights":21.66},{"stockId":3023,"date":"2021-06-29T16:00:00.000Z","sp":30.3,"lxr_fc_rights":21.2},{"stockId":3023,"date":"2021-06-30T16:00:00.000Z","sp":30.02,"lxr_fc_rights":21},{"stockId":3023,"date":"2021-07-01T16:00:00.000Z","sp":29.43,"lxr_fc_rights":20.59},{"stockId":3023,"date":"2021-07-04T16:00:00.000Z","sp":29.58,"lxr_fc_rights":20.7},{"stockId":3023,"date":"2021-07-05T16:00:00.000Z","sp":29.82,"lxr_fc_rights":20.86},{"stockId":3023,"date":"2021-07-06T16:00:00.000Z","sp":29.82,"lxr_fc_rights":20.86},{"stockId":3023,"date":"2021-07-07T16:00:00.000Z","sp":29.08,"lxr_fc_rights":20.35},{"stockId":3023,"date":"2021-07-08T16:00:00.000Z","sp":29.17,"lxr_fc_rights":20.41},{"stockId":3023,"date":"2021-07-11T16:00:00.000Z","sp":29.33,"lxr_fc_rights":20.52},{"stockId":3023,"date":"2021-07-12T16:00:00.000Z","sp":29.38,"lxr_fc_rights":20.56},{"stockId":3023,"date":"2021-07-13T16:00:00.000Z","sp":29.05,"lxr_fc_rights":20.33},{"stockId":3023,"date":"2021-07-14T16:00:00.000Z","sp":28.64,"lxr_fc_rights":20.04},{"stockId":3023,"date":"2021-07-15T16:00:00.000Z","sp":28.37,"lxr_fc_rights":19.85},{"stockId":3023,"date":"2021-07-18T16:00:00.000Z","sp":27.78,"lxr_fc_rights":19.44},{"stockId":3023,"date":"2021-07-19T16:00:00.000Z","sp":28.62,"lxr_fc_rights":20.02},{"stockId":3023,"date":"2021-07-20T16:00:00.000Z","sp":28.42,"lxr_fc_rights":19.88},{"stockId":3023,"date":"2021-07-21T16:00:00.000Z","sp":28.36,"lxr_fc_rights":19.84},{"stockId":3023,"date":"2021-07-22T16:00:00.000Z","sp":27.88,"lxr_fc_rights":19.51},{"stockId":3023,"date":"2021-07-25T16:00:00.000Z","sp":27.62,"lxr_fc_rights":19.32},{"stockId":3023,"date":"2021-07-26T16:00:00.000Z","sp":27.29,"lxr_fc_rights":19.09},{"stockId":3023,"date":"2021-07-27T16:00:00.000Z","sp":26.39,"lxr_fc_rights":18.46},{"stockId":3023,"date":"2021-07-28T16:00:00.000Z","sp":26.54,"lxr_fc_rights":18.57},{"stockId":3023,"date":"2021-07-29T16:00:00.000Z","sp":26.53,"lxr_fc_rights":18.56},{"stockId":3023,"date":"2021-08-01T16:00:00.000Z","sp":27.07,"lxr_fc_rights":18.94},{"stockId":3023,"date":"2021-08-02T16:00:00.000Z","sp":27.38,"lxr_fc_rights":19.16},{"stockId":3023,"date":"2021-08-03T16:00:00.000Z","sp":27.34,"lxr_fc_rights":19.13},{"stockId":3023,"date":"2021-08-04T16:00:00.000Z","sp":27.35,"lxr_fc_rights":19.14},{"stockId":3023,"date":"2021-08-05T16:00:00.000Z","sp":26.88,"lxr_fc_rights":18.81},{"stockId":3023,"date":"2021-08-08T16:00:00.000Z","sp":27.46,"lxr_fc_rights":19.21},{"stockId":3023,"date":"2021-08-09T16:00:00.000Z","sp":27.88,"lxr_fc_rights":19.51},{"stockId":3023,"date":"2021-08-10T16:00:00.000Z","sp":27.62,"lxr_fc_rights":19.32},{"stockId":3023,"date":"2021-08-11T16:00:00.000Z","sp":27.56,"lxr_fc_rights":19.28},{"stockId":3023,"date":"2021-08-12T16:00:00.000Z","sp":27.15,"lxr_fc_rights":19},{"stockId":3023,"date":"2021-08-15T16:00:00.000Z","sp":27.92,"lxr_fc_rights":19.53},{"stockId":3023,"date":"2021-08-16T16:00:00.000Z","sp":27.4,"lxr_fc_rights":19.17},{"stockId":3023,"date":"2021-08-17T16:00:00.000Z","sp":27.58,"lxr_fc_rights":19.3},{"stockId":3023,"date":"2021-08-18T16:00:00.000Z","sp":27.27,"lxr_fc_rights":19.08},{"stockId":3023,"date":"2021-08-19T16:00:00.000Z","sp":26.58,"lxr_fc_rights":18.6},{"stockId":3023,"date":"2021-08-22T16:00:00.000Z","sp":27.73,"lxr_fc_rights":19.4},{"stockId":3023,"date":"2021-08-23T16:00:00.000Z","sp":27.5,"lxr_fc_rights":19.24},{"stockId":3023,"date":"2021-08-24T16:00:00.000Z","sp":27.96,"lxr_fc_rights":19.56},{"stockId":3023,"date":"2021-08-25T16:00:00.000Z","sp":27.83,"lxr_fc_rights":19.47},{"stockId":3023,"date":"2021-08-26T16:00:00.000Z","sp":27.53,"lxr_fc_rights":19.26},{"stockId":3023,"date":"2021-08-29T16:00:00.000Z","sp":26.86,"lxr_fc_rights":18.79},{"stockId":3023,"date":"2021-08-30T16:00:00.000Z","sp":26.92,"lxr_fc_rights":18.83},{"stockId":3023,"date":"2021-08-31T16:00:00.000Z","sp":27.1,"lxr_fc_rights":18.96},{"stockId":3023,"date":"2021-09-01T16:00:00.000Z","sp":26.83,"lxr_fc_rights":18.77},{"stockId":3023,"date":"2021-09-02T16:00:00.000Z","sp":26.85,"lxr_fc_rights":18.79},{"stockId":3023,"date":"2021-09-05T16:00:00.000Z","sp":27.18,"lxr_fc_rights":19.02},{"stockId":3023,"date":"2021-09-06T16:00:00.000Z","sp":27.31,"lxr_fc_rights":19.11},{"stockId":3023,"date":"2021-09-07T16:00:00.000Z","sp":27.55,"lxr_fc_rights":19.28},{"stockId":3023,"date":"2021-09-08T16:00:00.000Z","sp":27.55,"lxr_fc_rights":19.28},{"stockId":3023,"date":"2021-09-09T16:00:00.000Z","sp":27.62,"lxr_fc_rights":19.32},{"stockId":3023,"date":"2021-09-12T16:00:00.000Z","sp":27.54,"lxr_fc_rights":19.27},{"stockId":3023,"date":"2021-09-13T16:00:00.000Z","sp":27.61,"lxr_fc_rights":19.32},{"stockId":3023,"date":"2021-09-14T16:00:00.000Z","sp":27.3,"lxr_fc_rights":19.1},{"stockId":3023,"date":"2021-09-15T16:00:00.000Z","sp":27.08,"lxr_fc_rights":18.95},{"stockId":3023,"date":"2021-09-16T16:00:00.000Z","sp":27.11,"lxr_fc_rights":18.97},{"stockId":3023,"date":"2021-09-21T16:00:00.000Z","sp":26.86,"lxr_fc_rights":18.79},{"stockId":3023,"date":"2021-09-22T16:00:00.000Z","sp":27.16,"lxr_fc_rights":19},{"stockId":3023,"date":"2021-09-23T16:00:00.000Z","sp":26.61,"lxr_fc_rights":18.62},{"stockId":3023,"date":"2021-09-26T16:00:00.000Z","sp":26.2,"lxr_fc_rights":18.33},{"stockId":3023,"date":"2021-09-27T16:00:00.000Z","sp":26.18,"lxr_fc_rights":18.32},{"stockId":3023,"date":"2021-09-28T16:00:00.000Z","sp":25.57,"lxr_fc_rights":17.89},{"stockId":3023,"date":"2021-09-29T16:00:00.000Z","sp":26.01,"lxr_fc_rights":18.2},{"stockId":3023,"date":"2021-10-07T16:00:00.000Z","sp":26.53,"lxr_fc_rights":18.56},{"stockId":3023,"date":"2021-10-10T16:00:00.000Z","sp":26.65,"lxr_fc_rights":18.65},{"stockId":3023,"date":"2021-10-11T16:00:00.000Z","sp":26.8,"lxr_fc_rights":18.75},{"stockId":3023,"date":"2021-10-12T16:00:00.000Z","sp":27.53,"lxr_fc_rights":19.26},{"stockId":3023,"date":"2021-10-13T16:00:00.000Z","sp":28.12,"lxr_fc_rights":19.67},{"stockId":3023,"date":"2021-10-14T16:00:00.000Z","sp":28.55,"lxr_fc_rights":19.98},{"stockId":3023,"date":"2021-10-17T16:00:00.000Z","sp":27.97,"lxr_fc_rights":19.57},{"stockId":3023,"date":"2021-10-18T16:00:00.000Z","sp":27.67,"lxr_fc_rights":19.36},{"stockId":3023,"date":"2021-10-19T16:00:00.000Z","sp":27.61,"lxr_fc_rights":19.32},{"stockId":3023,"date":"2021-10-20T16:00:00.000Z","sp":29.02,"lxr_fc_rights":20.3},{"stockId":3023,"date":"2021-10-21T16:00:00.000Z","sp":28.35,"lxr_fc_rights":19.84},{"stockId":3023,"date":"2021-10-24T16:00:00.000Z","sp":28.4,"lxr_fc_rights":19.87},{"stockId":3023,"date":"2021-10-25T16:00:00.000Z","sp":26.58,"lxr_fc_rights":18.6},{"stockId":3023,"date":"2021-10-26T16:00:00.000Z","sp":25.8,"lxr_fc_rights":18.05},{"stockId":3023,"date":"2021-10-27T16:00:00.000Z","sp":26.09,"lxr_fc_rights":18.25},{"stockId":3023,"date":"2021-10-28T16:00:00.000Z","sp":25.83,"lxr_fc_rights":18.07},{"stockId":3023,"date":"2021-10-31T16:00:00.000Z","sp":26.25,"lxr_fc_rights":18.37},{"stockId":3023,"date":"2021-11-01T16:00:00.000Z","sp":25.95,"lxr_fc_rights":18.16},{"stockId":3023,"date":"2021-11-02T16:00:00.000Z","sp":27.07,"lxr_fc_rights":18.94},{"stockId":3023,"date":"2021-11-03T16:00:00.000Z","sp":28.35,"lxr_fc_rights":19.84},{"stockId":3023,"date":"2021-11-04T16:00:00.000Z","sp":29.48,"lxr_fc_rights":20.63},{"stockId":3023,"date":"2021-11-07T16:00:00.000Z","sp":28.81,"lxr_fc_rights":20.16},{"stockId":3023,"date":"2021-11-08T16:00:00.000Z","sp":28.79,"lxr_fc_rights":20.14},{"stockId":3023,"date":"2021-11-09T16:00:00.000Z","sp":28.35,"lxr_fc_rights":19.84},{"stockId":3023,"date":"2021-11-10T16:00:00.000Z","sp":28.26,"lxr_fc_rights":19.77},{"stockId":3023,"date":"2021-11-11T16:00:00.000Z","sp":28.39,"lxr_fc_rights":19.86},{"stockId":3023,"date":"2021-11-14T16:00:00.000Z","sp":28.82,"lxr_fc_rights":20.16},{"stockId":3023,"date":"2021-11-15T16:00:00.000Z","sp":29.04,"lxr_fc_rights":20.32},{"stockId":3023,"date":"2021-11-16T16:00:00.000Z","sp":28.51,"lxr_fc_rights":19.95},{"stockId":3023,"date":"2021-11-17T16:00:00.000Z","sp":27.55,"lxr_fc_rights":19.28},{"stockId":3023,"date":"2021-11-18T16:00:00.000Z","sp":29.13,"lxr_fc_rights":20.38},{"stockId":3023,"date":"2021-11-21T16:00:00.000Z","sp":29.9,"lxr_fc_rights":20.92},{"stockId":3023,"date":"2021-11-22T16:00:00.000Z","sp":28.95,"lxr_fc_rights":20.26},{"stockId":3023,"date":"2021-11-23T16:00:00.000Z","sp":28.48,"lxr_fc_rights":19.93},{"stockId":3023,"date":"2021-11-24T16:00:00.000Z","sp":28.58,"lxr_fc_rights":20},{"stockId":3023,"date":"2021-11-25T16:00:00.000Z","sp":28.19,"lxr_fc_rights":19.72},{"stockId":3023,"date":"2021-11-28T16:00:00.000Z","sp":27.82,"lxr_fc_rights":19.46},{"stockId":3023,"date":"2021-11-29T16:00:00.000Z","sp":28.02,"lxr_fc_rights":19.6},{"stockId":3023,"date":"2021-11-30T16:00:00.000Z","sp":28.5,"lxr_fc_rights":19.94},{"stockId":3023,"date":"2021-12-01T16:00:00.000Z","sp":27.57,"lxr_fc_rights":19.29},{"stockId":3023,"date":"2021-12-02T16:00:00.000Z","sp":27.09,"lxr_fc_rights":18.95},{"stockId":3023,"date":"2021-12-05T16:00:00.000Z","sp":26.42,"lxr_fc_rights":18.48},{"stockId":3023,"date":"2021-12-06T16:00:00.000Z","sp":26.79,"lxr_fc_rights":18.74},{"stockId":3023,"date":"2021-12-07T16:00:00.000Z","sp":26.9,"lxr_fc_rights":18.82},{"stockId":3023,"date":"2021-12-08T16:00:00.000Z","sp":27.06,"lxr_fc_rights":18.93},{"stockId":3023,"date":"2021-12-09T16:00:00.000Z","sp":27.26,"lxr_fc_rights":19.07},{"stockId":3023,"date":"2021-12-12T16:00:00.000Z","sp":27,"lxr_fc_rights":18.89},{"stockId":3023,"date":"2021-12-13T16:00:00.000Z","sp":27.27,"lxr_fc_rights":19.08},{"stockId":3023,"date":"2021-12-14T16:00:00.000Z","sp":27.31,"lxr_fc_rights":19.11},{"stockId":3023,"date":"2021-12-15T16:00:00.000Z","sp":27.63,"lxr_fc_rights":19.33},{"stockId":3023,"date":"2021-12-16T16:00:00.000Z","sp":27.11,"lxr_fc_rights":18.97},{"stockId":3023,"date":"2021-12-19T16:00:00.000Z","sp":26.97,"lxr_fc_rights":18.87},{"stockId":3023,"date":"2021-12-20T16:00:00.000Z","sp":27.56,"lxr_fc_rights":19.28},{"stockId":3023,"date":"2021-12-21T16:00:00.000Z","sp":27.77,"lxr_fc_rights":19.43},{"stockId":3023,"date":"2021-12-22T16:00:00.000Z","sp":27.39,"lxr_fc_rights":19.16},{"stockId":3023,"date":"2021-12-23T16:00:00.000Z","sp":27,"lxr_fc_rights":18.89},{"stockId":3023,"date":"2021-12-26T16:00:00.000Z","sp":28.18,"lxr_fc_rights":19.72},{"stockId":3023,"date":"2021-12-27T16:00:00.000Z","sp":27.14,"lxr_fc_rights":18.99},{"stockId":3023,"date":"2021-12-28T16:00:00.000Z","sp":27.14,"lxr_fc_rights":18.99},{"stockId":3023,"date":"2021-12-29T16:00:00.000Z","sp":27.12,"lxr_fc_rights":18.97},{"stockId":3023,"date":"2021-12-30T16:00:00.000Z","sp":26.93,"lxr_fc_rights":18.84},{"stockId":3023,"date":"2022-01-03T16:00:00.000Z","sp":27.58,"lxr_fc_rights":19.3},{"stockId":3023,"date":"2022-01-04T16:00:00.000Z","sp":27.44,"lxr_fc_rights":19.2},{"stockId":3023,"date":"2022-01-05T16:00:00.000Z","sp":27.6,"lxr_fc_rights":19.31},{"stockId":3023,"date":"2022-01-06T16:00:00.000Z","sp":27.18,"lxr_fc_rights":19.02},{"stockId":3023,"date":"2022-01-09T16:00:00.000Z","sp":27.62,"lxr_fc_rights":19.32},{"stockId":3023,"date":"2022-01-10T16:00:00.000Z","sp":27.8,"lxr_fc_rights":19.45},{"stockId":3023,"date":"2022-01-11T16:00:00.000Z","sp":28.1,"lxr_fc_rights":19.66},{"stockId":3023,"date":"2022-01-12T16:00:00.000Z","sp":27.78,"lxr_fc_rights":19.44},{"stockId":3023,"date":"2022-01-13T16:00:00.000Z","sp":27.36,"lxr_fc_rights":19.14},{"stockId":3023,"date":"2022-01-16T16:00:00.000Z","sp":28.1,"lxr_fc_rights":19.66},{"stockId":3023,"date":"2022-01-17T16:00:00.000Z","sp":27.34,"lxr_fc_rights":19.13},{"stockId":3023,"date":"2022-01-18T16:00:00.000Z","sp":27.8,"lxr_fc_rights":19.45},{"stockId":3023,"date":"2022-01-19T16:00:00.000Z","sp":26.95,"lxr_fc_rights":18.86},{"stockId":3023,"date":"2022-01-20T16:00:00.000Z","sp":26.63,"lxr_fc_rights":18.63},{"stockId":3023,"date":"2022-01-23T16:00:00.000Z","sp":26.32,"lxr_fc_rights":18.41},{"stockId":3023,"date":"2022-01-24T16:00:00.000Z","sp":25.22,"lxr_fc_rights":17.65},{"stockId":3023,"date":"2022-01-25T16:00:00.000Z","sp":25.5,"lxr_fc_rights":17.84},{"stockId":3023,"date":"2022-01-26T16:00:00.000Z","sp":24.78,"lxr_fc_rights":17.34},{"stockId":3023,"date":"2022-01-27T16:00:00.000Z","sp":25.19,"lxr_fc_rights":17.62},{"stockId":3023,"date":"2022-02-06T16:00:00.000Z","sp":25.47,"lxr_fc_rights":17.82},{"stockId":3023,"date":"2022-02-07T16:00:00.000Z","sp":25.78,"lxr_fc_rights":18.04},{"stockId":3023,"date":"2022-02-08T16:00:00.000Z","sp":25.83,"lxr_fc_rights":18.07},{"stockId":3023,"date":"2022-02-09T16:00:00.000Z","sp":25.68,"lxr_fc_rights":17.97},{"stockId":3023,"date":"2022-02-10T16:00:00.000Z","sp":25.31,"lxr_fc_rights":17.71},{"stockId":3023,"date":"2022-02-13T16:00:00.000Z","sp":25.45,"lxr_fc_rights":17.81},{"stockId":3023,"date":"2022-02-14T16:00:00.000Z","sp":25.5,"lxr_fc_rights":17.84},{"stockId":3023,"date":"2022-02-15T16:00:00.000Z","sp":25.84,"lxr_fc_rights":18.08},{"stockId":3023,"date":"2022-02-16T16:00:00.000Z","sp":25.66,"lxr_fc_rights":17.95},{"stockId":3023,"date":"2022-02-17T16:00:00.000Z","sp":25.74,"lxr_fc_rights":18.01},{"stockId":3023,"date":"2022-02-20T16:00:00.000Z","sp":25.95,"lxr_fc_rights":18.16},{"stockId":3023,"date":"2022-02-21T16:00:00.000Z","sp":25.55,"lxr_fc_rights":17.88},{"stockId":3023,"date":"2022-02-22T16:00:00.000Z","sp":25.89,"lxr_fc_rights":18.11},{"stockId":3023,"date":"2022-02-23T16:00:00.000Z","sp":25.35,"lxr_fc_rights":17.74},{"stockId":3023,"date":"2022-02-24T16:00:00.000Z","sp":25.54,"lxr_fc_rights":17.87},{"stockId":3023,"date":"2022-02-27T16:00:00.000Z","sp":25.78,"lxr_fc_rights":18.04},{"stockId":3023,"date":"2022-02-28T16:00:00.000Z","sp":25.81,"lxr_fc_rights":18.06},{"stockId":3023,"date":"2022-03-01T16:00:00.000Z","sp":25.79,"lxr_fc_rights":18.04},{"stockId":3023,"date":"2022-03-02T16:00:00.000Z","sp":25.84,"lxr_fc_rights":18.08},{"stockId":3023,"date":"2022-03-03T16:00:00.000Z","sp":25.48,"lxr_fc_rights":17.83},{"stockId":3023,"date":"2022-03-06T16:00:00.000Z","sp":25.45,"lxr_fc_rights":17.81},{"stockId":3023,"date":"2022-03-07T16:00:00.000Z","sp":24.7,"lxr_fc_rights":17.28},{"stockId":3023,"date":"2022-03-08T16:00:00.000Z","sp":24.2,"lxr_fc_rights":16.93},{"stockId":3023,"date":"2022-03-09T16:00:00.000Z","sp":24.56,"lxr_fc_rights":17.18},{"stockId":3023,"date":"2022-03-10T16:00:00.000Z","sp":24.84,"lxr_fc_rights":17.38},{"stockId":3023,"date":"2022-03-13T16:00:00.000Z","sp":24.28,"lxr_fc_rights":16.99},{"stockId":3023,"date":"2022-03-14T16:00:00.000Z","sp":23.34,"lxr_fc_rights":16.33},{"stockId":3023,"date":"2022-03-15T16:00:00.000Z","sp":24.8,"lxr_fc_rights":17.35},{"stockId":3023,"date":"2022-03-16T16:00:00.000Z","sp":24.5,"lxr_fc_rights":17.14},{"stockId":3023,"date":"2022-03-17T16:00:00.000Z","sp":24.42,"lxr_fc_rights":17.09},{"stockId":3023,"date":"2022-03-20T16:00:00.000Z","sp":24.48,"lxr_fc_rights":17.13},{"stockId":3023,"date":"2022-03-21T16:00:00.000Z","sp":24.61,"lxr_fc_rights":17.22},{"stockId":3023,"date":"2022-03-22T16:00:00.000Z","sp":24.77,"lxr_fc_rights":17.33},{"stockId":3023,"date":"2022-03-23T16:00:00.000Z","sp":24.37,"lxr_fc_rights":17.05},{"stockId":3023,"date":"2022-03-24T16:00:00.000Z","sp":24.63,"lxr_fc_rights":17.23},{"stockId":3023,"date":"2022-03-27T16:00:00.000Z","sp":24.39,"lxr_fc_rights":17.06},{"stockId":3023,"date":"2022-03-28T16:00:00.000Z","sp":24.03,"lxr_fc_rights":16.81},{"stockId":3023,"date":"2022-03-29T16:00:00.000Z","sp":24.28,"lxr_fc_rights":16.99},{"stockId":3023,"date":"2022-03-30T16:00:00.000Z","sp":24.75,"lxr_fc_rights":17.32},{"stockId":3023,"date":"2022-03-31T16:00:00.000Z","sp":24.55,"lxr_fc_rights":17.18},{"stockId":3023,"date":"2022-04-05T16:00:00.000Z","sp":25.06,"lxr_fc_rights":17.53},{"stockId":3023,"date":"2022-04-06T16:00:00.000Z","sp":24.75,"lxr_fc_rights":17.32},{"stockId":3023,"date":"2022-04-07T16:00:00.000Z","sp":24.58,"lxr_fc_rights":17.2},{"stockId":3023,"date":"2022-04-10T16:00:00.000Z","sp":23.93,"lxr_fc_rights":16.74},{"stockId":3023,"date":"2022-04-11T16:00:00.000Z","sp":24.83,"lxr_fc_rights":17.37},{"stockId":3023,"date":"2022-04-12T16:00:00.000Z","sp":24.64,"lxr_fc_rights":17.24},{"stockId":3023,"date":"2022-04-13T16:00:00.000Z","sp":24.85,"lxr_fc_rights":17.39},{"stockId":3023,"date":"2022-04-14T16:00:00.000Z","sp":24.85,"lxr_fc_rights":17.39},{"stockId":3023,"date":"2022-04-17T16:00:00.000Z","sp":25.15,"lxr_fc_rights":17.6},{"stockId":3023,"date":"2022-04-18T16:00:00.000Z","sp":23.55,"lxr_fc_rights":16.48},{"stockId":3023,"date":"2022-04-19T16:00:00.000Z","sp":23.6,"lxr_fc_rights":16.51},{"stockId":3023,"date":"2022-04-20T16:00:00.000Z","sp":22.66,"lxr_fc_rights":15.85},{"stockId":3023,"date":"2022-04-21T16:00:00.000Z","sp":22.4,"lxr_fc_rights":15.67},{"stockId":3023,"date":"2022-04-24T16:00:00.000Z","sp":20.72,"lxr_fc_rights":14.5},{"stockId":3023,"date":"2022-04-25T16:00:00.000Z","sp":21.83,"lxr_fc_rights":15.27},{"stockId":3023,"date":"2022-04-26T16:00:00.000Z","sp":23.21,"lxr_fc_rights":16.24},{"stockId":3023,"date":"2022-04-27T16:00:00.000Z","sp":21.05,"lxr_fc_rights":14.73},{"stockId":3023,"date":"2022-04-28T16:00:00.000Z","sp":21.31,"lxr_fc_rights":14.91},{"stockId":3023,"date":"2022-05-04T16:00:00.000Z","sp":21.5,"lxr_fc_rights":15.04},{"stockId":3023,"date":"2022-05-05T16:00:00.000Z","sp":21.25,"lxr_fc_rights":14.87},{"stockId":3023,"date":"2022-05-08T16:00:00.000Z","sp":21.55,"lxr_fc_rights":15.08},{"stockId":3023,"date":"2022-05-09T16:00:00.000Z","sp":22.5,"lxr_fc_rights":15.74},{"stockId":3023,"date":"2022-05-10T16:00:00.000Z","sp":22,"lxr_fc_rights":15.39},{"stockId":3023,"date":"2022-05-11T16:00:00.000Z","sp":22.1,"lxr_fc_rights":15.46},{"stockId":3023,"date":"2022-05-12T16:00:00.000Z","sp":22.11,"lxr_fc_rights":15.47},{"stockId":3023,"date":"2022-05-15T16:00:00.000Z","sp":21.95,"lxr_fc_rights":15.36},{"stockId":3023,"date":"2022-05-16T16:00:00.000Z","sp":21.94,"lxr_fc_rights":15.35},{"stockId":3023,"date":"2022-05-17T16:00:00.000Z","sp":21.98,"lxr_fc_rights":15.38},{"stockId":3023,"date":"2022-05-18T16:00:00.000Z","sp":22.03,"lxr_fc_rights":15.41},{"stockId":3023,"date":"2022-05-19T16:00:00.000Z","sp":23.09,"lxr_fc_rights":16.16},{"stockId":3023,"date":"2022-05-22T16:00:00.000Z","sp":22.85,"lxr_fc_rights":15.99},{"stockId":3023,"date":"2022-05-23T16:00:00.000Z","sp":22.08,"lxr_fc_rights":15.45},{"stockId":3023,"date":"2022-05-24T16:00:00.000Z","sp":22.33,"lxr_fc_rights":15.62},{"stockId":3023,"date":"2022-05-25T16:00:00.000Z","sp":22.3,"lxr_fc_rights":15.6},{"stockId":3023,"date":"2022-05-26T16:00:00.000Z","sp":16.72,"lxr_fc_rights":15.48},{"stockId":3023,"date":"2022-05-29T16:00:00.000Z","sp":16.66,"lxr_fc_rights":15.43},{"stockId":3023,"date":"2022-05-30T16:00:00.000Z","sp":16.92,"lxr_fc_rights":15.67},{"stockId":3023,"date":"2022-05-31T16:00:00.000Z","sp":17.03,"lxr_fc_rights":15.77},{"stockId":3023,"date":"2022-06-01T16:00:00.000Z","sp":17.09,"lxr_fc_rights":15.83},{"stockId":3023,"date":"2022-06-05T16:00:00.000Z","sp":17.32,"lxr_fc_rights":16.04},{"stockId":3023,"date":"2022-06-06T16:00:00.000Z","sp":17.1,"lxr_fc_rights":15.84},{"stockId":3023,"date":"2022-06-07T16:00:00.000Z","sp":16.88,"lxr_fc_rights":15.63},{"stockId":3023,"date":"2022-06-08T16:00:00.000Z","sp":16.51,"lxr_fc_rights":15.29},{"stockId":3023,"date":"2022-06-09T16:00:00.000Z","sp":16.75,"lxr_fc_rights":15.51},{"stockId":3023,"date":"2022-06-12T16:00:00.000Z","sp":16.55,"lxr_fc_rights":15.33},{"stockId":3023,"date":"2022-06-13T16:00:00.000Z","sp":16.41,"lxr_fc_rights":15.2},{"stockId":3023,"date":"2022-06-14T16:00:00.000Z","sp":16.46,"lxr_fc_rights":15.24},{"stockId":3023,"date":"2022-06-15T16:00:00.000Z","sp":16.65,"lxr_fc_rights":15.42},{"stockId":3023,"date":"2022-06-16T16:00:00.000Z","sp":16.55,"lxr_fc_rights":15.33},{"stockId":3023,"date":"2022-06-19T16:00:00.000Z","sp":16.8,"lxr_fc_rights":15.56},{"stockId":3023,"date":"2022-06-20T16:00:00.000Z","sp":16.87,"lxr_fc_rights":15.62},{"stockId":3023,"date":"2022-06-21T16:00:00.000Z","sp":16.55,"lxr_fc_rights":15.33},{"stockId":3023,"date":"2022-06-22T16:00:00.000Z","sp":16.68,"lxr_fc_rights":15.45},{"stockId":3023,"date":"2022-06-23T16:00:00.000Z","sp":16.91,"lxr_fc_rights":15.66},{"stockId":3023,"date":"2022-06-26T16:00:00.000Z","sp":16.93,"lxr_fc_rights":15.68},{"stockId":3023,"date":"2022-06-27T16:00:00.000Z","sp":17.1,"lxr_fc_rights":15.84},{"stockId":3023,"date":"2022-06-28T16:00:00.000Z","sp":17.15,"lxr_fc_rights":15.88},{"stockId":3023,"date":"2022-06-29T16:00:00.000Z","sp":17.2,"lxr_fc_rights":15.93},{"stockId":3023,"date":"2022-06-30T16:00:00.000Z","sp":17.12,"lxr_fc_rights":15.85},{"stockId":3023,"date":"2022-07-03T16:00:00.000Z","sp":17.15,"lxr_fc_rights":15.88},{"stockId":3023,"date":"2022-07-04T16:00:00.000Z","sp":16.92,"lxr_fc_rights":15.67},{"stockId":3023,"date":"2022-07-05T16:00:00.000Z","sp":16.72,"lxr_fc_rights":15.48},{"stockId":3023,"date":"2022-07-06T16:00:00.000Z","sp":16.72,"lxr_fc_rights":15.48},{"stockId":3023,"date":"2022-07-07T16:00:00.000Z","sp":17.01,"lxr_fc_rights":15.75},{"stockId":3023,"date":"2022-07-10T16:00:00.000Z","sp":17.27,"lxr_fc_rights":15.99},{"stockId":3023,"date":"2022-07-11T16:00:00.000Z","sp":17.03,"lxr_fc_rights":15.77},{"stockId":3023,"date":"2022-07-12T16:00:00.000Z","sp":17.49,"lxr_fc_rights":16.2},{"stockId":3023,"date":"2022-07-13T16:00:00.000Z","sp":17.53,"lxr_fc_rights":16.23},{"stockId":3023,"date":"2022-07-14T16:00:00.000Z","sp":16.82,"lxr_fc_rights":15.58},{"stockId":3023,"date":"2022-07-17T16:00:00.000Z","sp":17.4,"lxr_fc_rights":16.11},{"stockId":3023,"date":"2022-07-18T16:00:00.000Z","sp":17.46,"lxr_fc_rights":16.17},{"stockId":3023,"date":"2022-07-19T16:00:00.000Z","sp":17.31,"lxr_fc_rights":16.03},{"stockId":3023,"date":"2022-07-20T16:00:00.000Z","sp":17.17,"lxr_fc_rights":15.9},{"stockId":3023,"date":"2022-07-21T16:00:00.000Z","sp":17.42,"lxr_fc_rights":16.13},{"stockId":3023,"date":"2022-07-24T16:00:00.000Z","sp":17.3,"lxr_fc_rights":16.02},{"stockId":3023,"date":"2022-07-25T16:00:00.000Z","sp":17.37,"lxr_fc_rights":16.09},{"stockId":3023,"date":"2022-07-26T16:00:00.000Z","sp":17.62,"lxr_fc_rights":16.32},{"stockId":3023,"date":"2022-07-27T16:00:00.000Z","sp":17.73,"lxr_fc_rights":16.42},{"stockId":3023,"date":"2022-07-28T16:00:00.000Z","sp":17.58,"lxr_fc_rights":16.28},{"stockId":3023,"date":"2022-07-31T16:00:00.000Z","sp":17.71,"lxr_fc_rights":16.4},{"stockId":3023,"date":"2022-08-01T16:00:00.000Z","sp":17.01,"lxr_fc_rights":15.75},{"stockId":3023,"date":"2022-08-02T16:00:00.000Z","sp":16.99,"lxr_fc_rights":15.73},{"stockId":3023,"date":"2022-08-03T16:00:00.000Z","sp":17.24,"lxr_fc_rights":15.96},{"stockId":3023,"date":"2022-08-04T16:00:00.000Z","sp":17.25,"lxr_fc_rights":15.97},{"stockId":3023,"date":"2022-08-07T16:00:00.000Z","sp":17.65,"lxr_fc_rights":16.34},{"stockId":3023,"date":"2022-08-08T16:00:00.000Z","sp":17.53,"lxr_fc_rights":16.23},{"stockId":3023,"date":"2022-08-09T16:00:00.000Z","sp":17.8,"lxr_fc_rights":16.48},{"stockId":3023,"date":"2022-08-10T16:00:00.000Z","sp":17.91,"lxr_fc_rights":16.59},{"stockId":3023,"date":"2022-08-11T16:00:00.000Z","sp":17.83,"lxr_fc_rights":16.51},{"stockId":3023,"date":"2022-08-14T16:00:00.000Z","sp":17.98,"lxr_fc_rights":16.65},{"stockId":3023,"date":"2022-08-15T16:00:00.000Z","sp":17.85,"lxr_fc_rights":16.53},{"stockId":3023,"date":"2022-08-16T16:00:00.000Z","sp":18.46,"lxr_fc_rights":17.09},{"stockId":3023,"date":"2022-08-17T16:00:00.000Z","sp":18.95,"lxr_fc_rights":17.55},{"stockId":3023,"date":"2022-08-18T16:00:00.000Z","sp":19.42,"lxr_fc_rights":17.98},{"stockId":3023,"date":"2022-08-21T16:00:00.000Z","sp":19.18,"lxr_fc_rights":17.76},{"stockId":3023,"date":"2022-08-22T16:00:00.000Z","sp":18.9,"lxr_fc_rights":17.5},{"stockId":3023,"date":"2022-08-23T16:00:00.000Z","sp":19.78,"lxr_fc_rights":18.32},{"stockId":3023,"date":"2022-08-24T16:00:00.000Z","sp":19.55,"lxr_fc_rights":18.1},{"stockId":3023,"date":"2022-08-25T16:00:00.000Z","sp":20.23,"lxr_fc_rights":18.73},{"stockId":3023,"date":"2022-08-28T16:00:00.000Z","sp":20.17,"lxr_fc_rights":18.68},{"stockId":3023,"date":"2022-08-29T16:00:00.000Z","sp":18.94,"lxr_fc_rights":17.54},{"stockId":3023,"date":"2022-08-30T16:00:00.000Z","sp":18.04,"lxr_fc_rights":16.71},{"stockId":3023,"date":"2022-08-31T16:00:00.000Z","sp":17.88,"lxr_fc_rights":16.56},{"stockId":3023,"date":"2022-09-01T16:00:00.000Z","sp":18.34,"lxr_fc_rights":16.98},{"stockId":3023,"date":"2022-09-04T16:00:00.000Z","sp":19.29,"lxr_fc_rights":17.86},{"stockId":3023,"date":"2022-09-05T16:00:00.000Z","sp":19.24,"lxr_fc_rights":17.82},{"stockId":3023,"date":"2022-09-06T16:00:00.000Z","sp":19.88,"lxr_fc_rights":18.41},{"stockId":3023,"date":"2022-09-07T16:00:00.000Z","sp":19.55,"lxr_fc_rights":18.1},{"stockId":3023,"date":"2022-09-08T16:00:00.000Z","sp":19.5,"lxr_fc_rights":18.06},{"stockId":3023,"date":"2022-09-12T16:00:00.000Z","sp":20.35,"lxr_fc_rights":18.84},{"stockId":3023,"date":"2022-09-13T16:00:00.000Z","sp":20.34,"lxr_fc_rights":18.84},{"stockId":3023,"date":"2022-09-14T16:00:00.000Z","sp":19.55,"lxr_fc_rights":18.1},{"stockId":3023,"date":"2022-09-15T16:00:00.000Z","sp":19.56,"lxr_fc_rights":18.11},{"stockId":3023,"date":"2022-09-18T16:00:00.000Z","sp":18.78,"lxr_fc_rights":17.39},{"stockId":3023,"date":"2022-09-19T16:00:00.000Z","sp":19.7,"lxr_fc_rights":18.24},{"stockId":3023,"date":"2022-09-20T16:00:00.000Z","sp":21.67,"lxr_fc_rights":20.07},{"stockId":3023,"date":"2022-09-21T16:00:00.000Z","sp":23.84,"lxr_fc_rights":22.08},{"stockId":3023,"date":"2022-09-22T16:00:00.000Z","sp":22.8,"lxr_fc_rights":21.11},{"stockId":3023,"date":"2022-09-25T16:00:00.000Z","sp":25.08,"lxr_fc_rights":23.22},{"stockId":3023,"date":"2022-09-26T16:00:00.000Z","sp":26.4,"lxr_fc_rights":24.45},{"stockId":3023,"date":"2022-09-27T16:00:00.000Z","sp":29.04,"lxr_fc_rights":26.89},{"stockId":3023,"date":"2022-09-28T16:00:00.000Z","sp":31.94,"lxr_fc_rights":29.58},{"stockId":3023,"date":"2022-09-29T16:00:00.000Z","sp":35.13,"lxr_fc_rights":32.53},{"stockId":3023,"date":"2022-10-09T16:00:00.000Z","sp":35.5,"lxr_fc_rights":32.87},{"stockId":3023,"date":"2022-10-10T16:00:00.000Z","sp":34.7,"lxr_fc_rights":32.13},{"stockId":3023,"date":"2022-10-11T16:00:00.000Z","sp":38.17,"lxr_fc_rights":35.35},{"stockId":3023,"date":"2022-10-12T16:00:00.000Z","sp":41.99,"lxr_fc_rights":38.88},{"stockId":3023,"date":"2022-10-13T16:00:00.000Z","sp":40.7,"lxr_fc_rights":37.69},{"stockId":3023,"date":"2022-10-16T16:00:00.000Z","sp":39.68,"lxr_fc_rights":36.75},{"stockId":3023,"date":"2022-10-17T16:00:00.000Z","sp":40.22,"lxr_fc_rights":37.25},{"stockId":3023,"date":"2022-10-18T16:00:00.000Z","sp":36.2,"lxr_fc_rights":33.52},{"stockId":3023,"date":"2022-10-19T16:00:00.000Z","sp":32.58,"lxr_fc_rights":30.17},{"stockId":3023,"date":"2022-10-20T16:00:00.000Z","sp":29.32,"lxr_fc_rights":27.15},{"stockId":3023,"date":"2022-10-23T16:00:00.000Z","sp":29.2,"lxr_fc_rights":27.04},{"stockId":3023,"date":"2022-10-24T16:00:00.000Z","sp":28.31,"lxr_fc_rights":26.22},{"stockId":3023,"date":"2022-10-25T16:00:00.000Z","sp":27.56,"lxr_fc_rights":25.52},{"stockId":3023,"date":"2022-10-26T16:00:00.000Z","sp":27.21,"lxr_fc_rights":25.2},{"stockId":3023,"date":"2022-10-27T16:00:00.000Z","sp":26.16,"lxr_fc_rights":24.23},{"stockId":3023,"date":"2022-10-30T16:00:00.000Z","sp":26.45,"lxr_fc_rights":24.49},{"stockId":3023,"date":"2022-10-31T16:00:00.000Z","sp":27.33,"lxr_fc_rights":25.31},{"stockId":3023,"date":"2022-11-01T16:00:00.000Z","sp":27.36,"lxr_fc_rights":25.34},{"stockId":3023,"date":"2022-11-02T16:00:00.000Z","sp":27.42,"lxr_fc_rights":25.39},{"stockId":3023,"date":"2022-11-03T16:00:00.000Z","sp":28,"lxr_fc_rights":25.93},{"stockId":3023,"date":"2022-11-06T16:00:00.000Z","sp":28.49,"lxr_fc_rights":26.38},{"stockId":3023,"date":"2022-11-07T16:00:00.000Z","sp":31.34,"lxr_fc_rights":29.02},{"stockId":3023,"date":"2022-11-08T16:00:00.000Z","sp":28.83,"lxr_fc_rights":26.7},{"stockId":3023,"date":"2022-11-09T16:00:00.000Z","sp":26.75,"lxr_fc_rights":24.77},{"stockId":3023,"date":"2022-11-10T16:00:00.000Z","sp":26.43,"lxr_fc_rights":24.48},{"stockId":3023,"date":"2022-11-13T16:00:00.000Z","sp":25.72,"lxr_fc_rights":23.82},{"stockId":3023,"date":"2022-11-14T16:00:00.000Z","sp":26.44,"lxr_fc_rights":24.48},{"stockId":3023,"date":"2022-11-15T16:00:00.000Z","sp":26.64,"lxr_fc_rights":24.67},{"stockId":3023,"date":"2022-11-16T16:00:00.000Z","sp":26.14,"lxr_fc_rights":24.21},{"stockId":3023,"date":"2022-11-17T16:00:00.000Z","sp":25.22,"lxr_fc_rights":23.35},{"stockId":3023,"date":"2022-11-20T16:00:00.000Z","sp":25.55,"lxr_fc_rights":23.66},{"stockId":3023,"date":"2022-11-21T16:00:00.000Z","sp":26,"lxr_fc_rights":24.08},{"stockId":3023,"date":"2022-11-22T16:00:00.000Z","sp":26.41,"lxr_fc_rights":24.46},{"stockId":3023,"date":"2022-11-23T16:00:00.000Z","sp":27.4,"lxr_fc_rights":25.37},{"stockId":3023,"date":"2022-11-24T16:00:00.000Z","sp":27.7,"lxr_fc_rights":25.65},{"stockId":3023,"date":"2022-11-27T16:00:00.000Z","sp":27.57,"lxr_fc_rights":25.53},{"stockId":3023,"date":"2022-11-28T16:00:00.000Z","sp":27.01,"lxr_fc_rights":25.01},{"stockId":3023,"date":"2022-11-29T16:00:00.000Z","sp":28.4,"lxr_fc_rights":26.3},{"stockId":3023,"date":"2022-11-30T16:00:00.000Z","sp":30.35,"lxr_fc_rights":28.11},{"stockId":3023,"date":"2022-12-01T16:00:00.000Z","sp":28.91,"lxr_fc_rights":26.77},{"stockId":3023,"date":"2022-12-04T16:00:00.000Z","sp":27.8,"lxr_fc_rights":25.74},{"stockId":3023,"date":"2022-12-05T16:00:00.000Z","sp":26.39,"lxr_fc_rights":24.44},{"stockId":3023,"date":"2022-12-06T16:00:00.000Z","sp":26.61,"lxr_fc_rights":24.64},{"stockId":3023,"date":"2022-12-07T16:00:00.000Z","sp":26.23,"lxr_fc_rights":24.29},{"stockId":3023,"date":"2022-12-08T16:00:00.000Z","sp":26.32,"lxr_fc_rights":24.37},{"stockId":3023,"date":"2022-12-11T16:00:00.000Z","sp":27.22,"lxr_fc_rights":25.21},{"stockId":3023,"date":"2022-12-12T16:00:00.000Z","sp":26.87,"lxr_fc_rights":24.88},{"stockId":3023,"date":"2022-12-13T16:00:00.000Z","sp":26.32,"lxr_fc_rights":24.37},{"stockId":3023,"date":"2022-12-14T16:00:00.000Z","sp":26.47,"lxr_fc_rights":24.51},{"stockId":3023,"date":"2022-12-15T16:00:00.000Z","sp":25.23,"lxr_fc_rights":23.36},{"stockId":3023,"date":"2022-12-18T16:00:00.000Z","sp":23.97,"lxr_fc_rights":22.2},{"stockId":3023,"date":"2022-12-19T16:00:00.000Z","sp":24.38,"lxr_fc_rights":22.58},{"stockId":3023,"date":"2022-12-20T16:00:00.000Z","sp":24.02,"lxr_fc_rights":22.24},{"stockId":3023,"date":"2022-12-21T16:00:00.000Z","sp":23.28,"lxr_fc_rights":21.56},{"stockId":3023,"date":"2022-12-22T16:00:00.000Z","sp":23.58,"lxr_fc_rights":21.84},{"stockId":3023,"date":"2022-12-25T16:00:00.000Z","sp":24.11,"lxr_fc_rights":22.33},{"stockId":3023,"date":"2022-12-26T16:00:00.000Z","sp":23.81,"lxr_fc_rights":22.05},{"stockId":3023,"date":"2022-12-27T16:00:00.000Z","sp":23.27,"lxr_fc_rights":21.55},{"stockId":3023,"date":"2022-12-28T16:00:00.000Z","sp":23.05,"lxr_fc_rights":21.35},{"stockId":3023,"date":"2022-12-29T16:00:00.000Z","sp":23.27,"lxr_fc_rights":21.55},{"stockId":3023,"date":"2023-01-02T16:00:00.000Z","sp":23.58,"lxr_fc_rights":21.84},{"stockId":3023,"date":"2023-01-03T16:00:00.000Z","sp":23.73,"lxr_fc_rights":21.97},{"stockId":3023,"date":"2023-01-04T16:00:00.000Z","sp":24.04,"lxr_fc_rights":22.26},{"stockId":3023,"date":"2023-01-05T16:00:00.000Z","sp":23.76,"lxr_fc_rights":22},{"stockId":3023,"date":"2023-01-08T16:00:00.000Z","sp":23.77,"lxr_fc_rights":22.01},{"stockId":3023,"date":"2023-01-09T16:00:00.000Z","sp":23.8,"lxr_fc_rights":22.04},{"stockId":3023,"date":"2023-01-10T16:00:00.000Z","sp":23.76,"lxr_fc_rights":22},{"stockId":3023,"date":"2023-01-11T16:00:00.000Z","sp":23.87,"lxr_fc_rights":22.1},{"stockId":3023,"date":"2023-01-12T16:00:00.000Z","sp":23.71,"lxr_fc_rights":21.96},{"stockId":3023,"date":"2023-01-15T16:00:00.000Z","sp":23.27,"lxr_fc_rights":21.55},{"stockId":3023,"date":"2023-01-16T16:00:00.000Z","sp":22.93,"lxr_fc_rights":21.23},{"stockId":3023,"date":"2023-01-17T16:00:00.000Z","sp":23.24,"lxr_fc_rights":21.52},{"stockId":3023,"date":"2023-01-18T16:00:00.000Z","sp":23.22,"lxr_fc_rights":21.5},{"stockId":3023,"date":"2023-01-19T16:00:00.000Z","sp":23.45,"lxr_fc_rights":21.72},{"stockId":3023,"date":"2023-01-29T16:00:00.000Z","sp":23.98,"lxr_fc_rights":22.21},{"stockId":3023,"date":"2023-01-30T16:00:00.000Z","sp":24.25,"lxr_fc_rights":22.46},{"stockId":3023,"date":"2023-01-31T16:00:00.000Z","sp":24.31,"lxr_fc_rights":22.51},{"stockId":3023,"date":"2023-02-01T16:00:00.000Z","sp":24.44,"lxr_fc_rights":22.63},{"stockId":3023,"date":"2023-02-02T16:00:00.000Z","sp":24.5,"lxr_fc_rights":22.69},{"stockId":3023,"date":"2023-02-05T16:00:00.000Z","sp":24.27,"lxr_fc_rights":22.47},{"stockId":3023,"date":"2023-02-06T16:00:00.000Z","sp":24.43,"lxr_fc_rights":22.62},{"stockId":3023,"date":"2023-02-07T16:00:00.000Z","sp":24.32,"lxr_fc_rights":22.52},{"stockId":3023,"date":"2023-02-08T16:00:00.000Z","sp":24.62,"lxr_fc_rights":22.8},{"stockId":3023,"date":"2023-02-09T16:00:00.000Z","sp":24.38,"lxr_fc_rights":22.58},{"stockId":3023,"date":"2023-02-12T16:00:00.000Z","sp":25.2,"lxr_fc_rights":23.34},{"stockId":3023,"date":"2023-02-13T16:00:00.000Z","sp":25.24,"lxr_fc_rights":23.37},{"stockId":3023,"date":"2023-02-14T16:00:00.000Z","sp":25.14,"lxr_fc_rights":23.28},{"stockId":3023,"date":"2023-02-15T16:00:00.000Z","sp":24.08,"lxr_fc_rights":22.3},{"stockId":3023,"date":"2023-02-16T16:00:00.000Z","sp":24.08,"lxr_fc_rights":22.3},{"stockId":3023,"date":"2023-02-19T16:00:00.000Z","sp":24.73,"lxr_fc_rights":22.9},{"stockId":3023,"date":"2023-02-20T16:00:00.000Z","sp":24.78,"lxr_fc_rights":22.95},{"stockId":3023,"date":"2023-02-21T16:00:00.000Z","sp":24.58,"lxr_fc_rights":22.76},{"stockId":3023,"date":"2023-02-22T16:00:00.000Z","sp":24.32,"lxr_fc_rights":22.52},{"stockId":3023,"date":"2023-02-23T16:00:00.000Z","sp":24.37,"lxr_fc_rights":22.57},{"stockId":3023,"date":"2023-02-26T16:00:00.000Z","sp":24.3,"lxr_fc_rights":22.5},{"stockId":3023,"date":"2023-02-27T16:00:00.000Z","sp":24.3,"lxr_fc_rights":22.5},{"stockId":3023,"date":"2023-02-28T16:00:00.000Z","sp":24.49,"lxr_fc_rights":22.68},{"stockId":3023,"date":"2023-03-01T16:00:00.000Z","sp":23.96,"lxr_fc_rights":22.19},{"stockId":3023,"date":"2023-03-02T16:00:00.000Z","sp":23.73,"lxr_fc_rights":21.97},{"stockId":3023,"date":"2023-03-05T16:00:00.000Z","sp":23.56,"lxr_fc_rights":21.82},{"stockId":3023,"date":"2023-03-06T16:00:00.000Z","sp":23.12,"lxr_fc_rights":21.41},{"stockId":3023,"date":"2023-03-07T16:00:00.000Z","sp":23.58,"lxr_fc_rights":21.84},{"stockId":3023,"date":"2023-03-08T16:00:00.000Z","sp":23.37,"lxr_fc_rights":21.64},{"stockId":3023,"date":"2023-03-09T16:00:00.000Z","sp":22.72,"lxr_fc_rights":21.04},{"stockId":3023,"date":"2023-03-12T16:00:00.000Z","sp":22.88,"lxr_fc_rights":21.19},{"stockId":3023,"date":"2023-03-13T16:00:00.000Z","sp":22.22,"lxr_fc_rights":20.58},{"stockId":3023,"date":"2023-03-14T16:00:00.000Z","sp":22.3,"lxr_fc_rights":20.65},{"stockId":3023,"date":"2023-03-15T16:00:00.000Z","sp":22.19,"lxr_fc_rights":20.55},{"stockId":3023,"date":"2023-03-16T16:00:00.000Z","sp":22.52,"lxr_fc_rights":20.85},{"stockId":3023,"date":"2023-03-19T16:00:00.000Z","sp":22.2,"lxr_fc_rights":20.56},{"stockId":3023,"date":"2023-03-20T16:00:00.000Z","sp":23.84,"lxr_fc_rights":22.08},{"stockId":3023,"date":"2023-03-21T16:00:00.000Z","sp":22.55,"lxr_fc_rights":20.88},{"stockId":3023,"date":"2023-03-22T16:00:00.000Z","sp":21.81,"lxr_fc_rights":20.2},{"stockId":3023,"date":"2023-03-23T16:00:00.000Z","sp":21.57,"lxr_fc_rights":19.97},{"stockId":3023,"date":"2023-03-26T16:00:00.000Z","sp":21.38,"lxr_fc_rights":19.8},{"stockId":3023,"date":"2023-03-27T16:00:00.000Z","sp":20.89,"lxr_fc_rights":19.34},{"stockId":3023,"date":"2023-03-28T16:00:00.000Z","sp":20.56,"lxr_fc_rights":19.04},{"stockId":3023,"date":"2023-03-29T16:00:00.000Z","sp":20.59,"lxr_fc_rights":19.07},{"stockId":3023,"date":"2023-03-30T16:00:00.000Z","sp":20.64,"lxr_fc_rights":19.11},{"stockId":3023,"date":"2023-04-02T16:00:00.000Z","sp":20.73,"lxr_fc_rights":19.2},{"stockId":3023,"date":"2023-04-03T16:00:00.000Z","sp":20.22,"lxr_fc_rights":18.72},{"stockId":3023,"date":"2023-04-05T16:00:00.000Z","sp":20.26,"lxr_fc_rights":18.76},{"stockId":3023,"date":"2023-04-06T16:00:00.000Z","sp":20.34,"lxr_fc_rights":18.84},{"stockId":3023,"date":"2023-04-09T16:00:00.000Z","sp":20,"lxr_fc_rights":18.52},{"stockId":3023,"date":"2023-04-10T16:00:00.000Z","sp":19.93,"lxr_fc_rights":18.46},{"stockId":3023,"date":"2023-04-11T16:00:00.000Z","sp":20.07,"lxr_fc_rights":18.59},{"stockId":3023,"date":"2023-04-12T16:00:00.000Z","sp":19.73,"lxr_fc_rights":18.27},{"stockId":3023,"date":"2023-04-13T16:00:00.000Z","sp":19.81,"lxr_fc_rights":18.34},{"stockId":3023,"date":"2023-04-16T16:00:00.000Z","sp":19.97,"lxr_fc_rights":18.49},{"stockId":3023,"date":"2023-04-17T16:00:00.000Z","sp":19.83,"lxr_fc_rights":18.36},{"stockId":3023,"date":"2023-04-18T16:00:00.000Z","sp":19.45,"lxr_fc_rights":18.01},{"stockId":3023,"date":"2023-04-19T16:00:00.000Z","sp":19.24,"lxr_fc_rights":17.82},{"stockId":3023,"date":"2023-04-20T16:00:00.000Z","sp":18.79,"lxr_fc_rights":17.4},{"stockId":3023,"date":"2023-04-23T16:00:00.000Z","sp":18.9,"lxr_fc_rights":17.5},{"stockId":3023,"date":"2023-04-24T16:00:00.000Z","sp":18.68,"lxr_fc_rights":17.3},{"stockId":3023,"date":"2023-04-25T16:00:00.000Z","sp":19.05,"lxr_fc_rights":17.64},{"stockId":3023,"date":"2023-04-26T16:00:00.000Z","sp":19.12,"lxr_fc_rights":17.71},{"date":"2023-04-27T16:00:00.000Z","stockId":3023,"sp":19.49,"lxr_fc_rights":18.05},{"date":"2023-05-03T16:00:00.000Z","stockId":3023,"sp":20.03,"lxr_fc_rights":18.55},{"date":"2023-05-04T16:00:00.000Z","stockId":3023,"sp":19.84,"lxr_fc_rights":18.37},{"date":"2023-05-07T16:00:00.000Z","stockId":3023,"sp":19.88,"lxr_fc_rights":18.41},{"date":"2023-05-08T16:00:00.000Z","stockId":3023,"sp":19.43,"lxr_fc_rights":17.99},{"date":"2023-05-09T16:00:00.000Z","stockId":3023,"sp":19.58,"lxr_fc_rights":18.13},{"date":"2023-05-10T16:00:00.000Z","stockId":3023,"sp":19.87,"lxr_fc_rights":18.4},{"date":"2023-05-11T16:00:00.000Z","stockId":3023,"sp":20,"lxr_fc_rights":18.52},{"date":"2023-05-14T16:00:00.000Z","stockId":3023,"sp":20.09,"lxr_fc_rights":18.6},{"date":"2023-05-15T16:00:00.000Z","stockId":3023,"sp":19.97,"lxr_fc_rights":18.49},{"date":"2023-05-16T16:00:00.000Z","stockId":3023,"sp":20.21,"lxr_fc_rights":18.72},{"date":"2023-05-17T16:00:00.000Z","stockId":3023,"sp":20.28,"lxr_fc_rights":18.78},{"date":"2023-05-18T16:00:00.000Z","stockId":3023,"sp":20.27,"lxr_fc_rights":18.77},{"date":"2023-05-21T16:00:00.000Z","stockId":3023,"sp":20.4,"lxr_fc_rights":18.89},{"date":"2023-05-22T16:00:00.000Z","stockId":3023,"sp":20.36,"lxr_fc_rights":18.85},{"date":"2023-05-23T16:00:00.000Z","stockId":3023,"sp":20.2,"lxr_fc_rights":18.71},{"date":"2023-05-24T16:00:00.000Z","stockId":3023,"sp":20.29,"lxr_fc_rights":18.79},{"date":"2023-05-25T16:00:00.000Z","stockId":3023,"sp":20.4,"lxr_fc_rights":18.89},{"date":"2023-05-28T16:00:00.000Z","stockId":3023,"sp":20.04,"lxr_fc_rights":18.56},{"date":"2023-05-29T16:00:00.000Z","stockId":3023,"sp":20.05,"lxr_fc_rights":18.57},{"date":"2023-05-30T16:00:00.000Z","stockId":3023,"sp":19.61,"lxr_fc_rights":18.16},{"date":"2023-05-31T16:00:00.000Z","stockId":3023,"sp":19.79,"lxr_fc_rights":18.33},{"date":"2023-06-01T16:00:00.000Z","stockId":3023,"sp":20.27,"lxr_fc_rights":18.77},{"date":"2023-06-04T16:00:00.000Z","stockId":3023,"sp":20.25,"lxr_fc_rights":18.75},{"date":"2023-06-05T16:00:00.000Z","stockId":3023,"sp":19.9,"lxr_fc_rights":18.43},{"date":"2023-06-06T16:00:00.000Z","stockId":3023,"sp":19.98,"lxr_fc_rights":18.5},{"date":"2023-06-07T16:00:00.000Z","stockId":3023,"sp":19.91,"lxr_fc_rights":18.44},{"date":"2023-06-08T16:00:00.000Z","stockId":3023,"sp":19.51,"lxr_fc_rights":18.07},{"date":"2023-06-11T16:00:00.000Z","stockId":3023,"sp":20.1,"lxr_fc_rights":18.61},{"date":"2023-06-12T16:00:00.000Z","stockId":3023,"sp":20.15,"lxr_fc_rights":18.66},{"date":"2023-06-13T16:00:00.000Z","stockId":3023,"sp":20.15,"lxr_fc_rights":18.66},{"date":"2023-06-14T16:00:00.000Z","stockId":3023,"sp":20.23,"lxr_fc_rights":18.73},{"date":"2023-06-15T16:00:00.000Z","stockId":3023,"sp":19.86,"lxr_fc_rights":18.71},{"date":"2023-06-18T16:00:00.000Z","stockId":3023,"sp":19.69,"lxr_fc_rights":18.55},{"date":"2023-06-19T16:00:00.000Z","stockId":3023,"sp":19.75,"lxr_fc_rights":18.61},{"date":"2023-06-20T16:00:00.000Z","stockId":3023,"sp":19.42,"lxr_fc_rights":18.3},{"date":"2023-06-25T16:00:00.000Z","stockId":3023,"sp":19.31,"lxr_fc_rights":18.19},{"date":"2023-06-26T16:00:00.000Z","stockId":3023,"sp":19.87,"lxr_fc_rights":18.72},{"date":"2023-06-27T16:00:00.000Z","stockId":3023,"sp":19.95,"lxr_fc_rights":18.8},{"date":"2023-06-28T16:00:00.000Z","stockId":3023,"sp":20.6,"lxr_fc_rights":19.41},{"date":"2023-06-29T16:00:00.000Z","stockId":3023,"sp":20.51,"lxr_fc_rights":19.32},{"date":"2023-07-02T16:00:00.000Z","stockId":3023,"sp":20.61,"lxr_fc_rights":19.42},{"date":"2023-07-03T16:00:00.000Z","stockId":3023,"sp":20.67,"lxr_fc_rights":19.48},{"date":"2023-07-04T16:00:00.000Z","stockId":3023,"sp":20.5,"lxr_fc_rights":19.32},{"date":"2023-07-05T16:00:00.000Z","stockId":3023,"sp":20.45,"lxr_fc_rights":19.27},{"date":"2023-07-06T16:00:00.000Z","stockId":3023,"sp":20.51,"lxr_fc_rights":19.32},{"date":"2023-07-09T16:00:00.000Z","stockId":3023,"sp":20.58,"lxr_fc_rights":19.39},{"date":"2023-07-10T16:00:00.000Z","stockId":3023,"sp":20.61,"lxr_fc_rights":19.42},{"date":"2023-07-11T16:00:00.000Z","stockId":3023,"sp":20.35,"lxr_fc_rights":19.17},{"date":"2023-07-12T16:00:00.000Z","stockId":3023,"sp":20.25,"lxr_fc_rights":19.08},{"date":"2023-07-13T16:00:00.000Z","stockId":3023,"sp":20.19,"lxr_fc_rights":19.02},{"date":"2023-07-16T16:00:00.000Z","stockId":3023,"sp":20.27,"lxr_fc_rights":19.1},{"date":"2023-07-17T16:00:00.000Z","stockId":3023,"sp":20.53,"lxr_fc_rights":19.34},{"date":"2023-07-18T16:00:00.000Z","stockId":3023,"sp":20.57,"lxr_fc_rights":19.38},{"date":"2023-07-19T16:00:00.000Z","stockId":3023,"sp":20.42,"lxr_fc_rights":19.24},{"date":"2023-07-20T16:00:00.000Z","stockId":3023,"sp":20.47,"lxr_fc_rights":19.29},{"date":"2023-07-23T16:00:00.000Z","stockId":3023,"sp":20.33,"lxr_fc_rights":19.15},{"date":"2023-07-24T16:00:00.000Z","stockId":3023,"sp":20.79,"lxr_fc_rights":19.59},{"date":"2023-07-25T16:00:00.000Z","stockId":3023,"sp":20.74,"lxr_fc_rights":19.54},{"date":"2023-07-26T16:00:00.000Z","stockId":3023,"sp":20.63,"lxr_fc_rights":19.44},{"date":"2023-07-27T16:00:00.000Z","stockId":3023,"sp":20.91,"lxr_fc_rights":19.7},{"date":"2023-07-30T16:00:00.000Z","stockId":3023,"sp":20.8,"lxr_fc_rights":19.6},{"date":"2023-07-31T16:00:00.000Z","stockId":3023,"sp":20.65,"lxr_fc_rights":19.46},{"date":"2023-08-01T16:00:00.000Z","stockId":3023,"sp":20.73,"lxr_fc_rights":19.53},{"date":"2023-08-02T16:00:00.000Z","stockId":3023,"sp":20.45,"lxr_fc_rights":19.27},{"date":"2023-08-03T16:00:00.000Z","stockId":3023,"sp":20.33,"lxr_fc_rights":19.15},{"date":"2023-08-06T16:00:00.000Z","stockId":3023,"sp":20.28,"lxr_fc_rights":19.11},{"date":"2023-08-07T16:00:00.000Z","stockId":3023,"sp":20.36,"lxr_fc_rights":19.18},{"date":"2023-08-08T16:00:00.000Z","stockId":3023,"sp":20.03,"lxr_fc_rights":18.87},{"date":"2023-08-09T16:00:00.000Z","stockId":3023,"sp":21.07,"lxr_fc_rights":19.85},{"date":"2023-08-10T16:00:00.000Z","stockId":3023,"sp":21.87,"lxr_fc_rights":20.61},{"date":"2023-08-13T16:00:00.000Z","stockId":3023,"sp":21.55,"lxr_fc_rights":20.3},{"date":"2023-08-14T16:00:00.000Z","stockId":3023,"sp":21.1,"lxr_fc_rights":19.88},{"date":"2023-08-15T16:00:00.000Z","stockId":3023,"sp":20.35,"lxr_fc_rights":19.17},{"date":"2023-08-16T16:00:00.000Z","stockId":3023,"sp":19.96,"lxr_fc_rights":18.81},{"date":"2023-08-17T16:00:00.000Z","stockId":3023,"sp":21.96,"lxr_fc_rights":20.69},{"date":"2023-08-20T16:00:00.000Z","stockId":3023,"sp":21.62,"lxr_fc_rights":20.37},{"date":"2023-08-21T16:00:00.000Z","stockId":3023,"sp":21.58,"lxr_fc_rights":20.33},{"date":"2023-08-22T16:00:00.000Z","stockId":3023,"sp":22.11,"lxr_fc_rights":20.83},{"date":"2023-08-23T16:00:00.000Z","stockId":3023,"sp":22.39,"lxr_fc_rights":21.1},{"date":"2023-08-24T16:00:00.000Z","stockId":3023,"sp":21.48,"lxr_fc_rights":20.24},{"date":"2023-08-27T16:00:00.000Z","stockId":3023,"sp":21.15,"lxr_fc_rights":19.93},{"date":"2023-08-28T16:00:00.000Z","stockId":3023,"sp":22.38,"lxr_fc_rights":21.09},{"date":"2023-08-29T16:00:00.000Z","stockId":3023,"sp":22.12,"lxr_fc_rights":20.84},{"date":"2023-08-30T16:00:00.000Z","stockId":3023,"sp":23.21,"lxr_fc_rights":21.87},{"date":"2023-08-31T16:00:00.000Z","stockId":3023,"sp":22.87,"lxr_fc_rights":21.55},{"date":"2023-09-03T16:00:00.000Z","stockId":3023,"sp":22.93,"lxr_fc_rights":21.6},{"date":"2023-09-04T16:00:00.000Z","stockId":3023,"sp":22.13,"lxr_fc_rights":20.85},{"date":"2023-09-05T16:00:00.000Z","stockId":3023,"sp":22.33,"lxr_fc_rights":21.04},{"date":"2023-09-06T16:00:00.000Z","stockId":3023,"sp":22.64,"lxr_fc_rights":21.33},{"date":"2023-09-07T16:00:00.000Z","stockId":3023,"sp":22.22,"lxr_fc_rights":20.94},{"date":"2023-09-10T16:00:00.000Z","stockId":3023,"sp":21.79,"lxr_fc_rights":20.53},{"date":"2023-09-11T16:00:00.000Z","stockId":3023,"sp":22.3,"lxr_fc_rights":21.01},{"date":"2023-09-12T16:00:00.000Z","stockId":3023,"sp":23.02,"lxr_fc_rights":21.69},{"date":"2023-09-13T16:00:00.000Z","stockId":3023,"sp":22.4,"lxr_fc_rights":21.11},{"date":"2023-09-14T16:00:00.000Z","stockId":3023,"sp":22.12,"lxr_fc_rights":20.84},{"date":"2023-09-17T16:00:00.000Z","stockId":3023,"sp":22.68,"lxr_fc_rights":21.37},{"date":"2023-09-18T16:00:00.000Z","stockId":3023,"sp":22.28,"lxr_fc_rights":20.99},{"date":"2023-09-19T16:00:00.000Z","stockId":3023,"sp":22.24,"lxr_fc_rights":20.95},{"date":"2023-09-20T16:00:00.000Z","stockId":3023,"sp":21.16,"lxr_fc_rights":19.94},{"date":"2023-09-21T16:00:00.000Z","stockId":3023,"sp":21.37,"lxr_fc_rights":20.13},{"date":"2023-09-24T16:00:00.000Z","stockId":3023,"sp":21.24,"lxr_fc_rights":20.01},{"date":"2023-09-25T16:00:00.000Z","stockId":3023,"sp":20.36,"lxr_fc_rights":19.18},{"date":"2023-09-26T16:00:00.000Z","stockId":3023,"sp":20.61,"lxr_fc_rights":19.42},{"date":"2023-09-27T16:00:00.000Z","stockId":3023,"sp":20.9,"lxr_fc_rights":19.69},{"date":"2023-10-08T16:00:00.000Z","stockId":3023,"sp":20.95,"lxr_fc_rights":19.74},{"date":"2023-10-09T16:00:00.000Z","stockId":3023,"sp":20.55,"lxr_fc_rights":19.36},{"date":"2023-10-10T16:00:00.000Z","stockId":3023,"sp":20.5,"lxr_fc_rights":19.32},{"date":"2023-10-11T16:00:00.000Z","stockId":3023,"sp":20.29,"lxr_fc_rights":19.12},{"date":"2023-10-12T16:00:00.000Z","stockId":3023,"sp":19.89,"lxr_fc_rights":18.74},{"date":"2023-10-15T16:00:00.000Z","stockId":3023,"sp":20,"lxr_fc_rights":18.84},{"date":"2023-10-16T16:00:00.000Z","stockId":3023,"sp":20.03,"lxr_fc_rights":18.87},{"date":"2023-10-17T16:00:00.000Z","stockId":3023,"sp":19.41,"lxr_fc_rights":18.29},{"date":"2023-10-18T16:00:00.000Z","stockId":3023,"sp":19.33,"lxr_fc_rights":18.21},{"date":"2023-10-19T16:00:00.000Z","stockId":3023,"sp":19.19,"lxr_fc_rights":18.08},{"date":"2023-10-22T16:00:00.000Z","stockId":3023,"sp":18.83,"lxr_fc_rights":17.74},{"date":"2023-10-23T16:00:00.000Z","stockId":3023,"sp":19.22,"lxr_fc_rights":18.11},{"date":"2023-10-24T16:00:00.000Z","stockId":3023,"sp":19.52,"lxr_fc_rights":18.39},{"date":"2023-10-25T16:00:00.000Z","stockId":3023,"sp":19.5,"lxr_fc_rights":18.37},{"date":"2023-10-26T16:00:00.000Z","stockId":3023,"sp":19.71,"lxr_fc_rights":18.57},{"date":"2023-10-29T16:00:00.000Z","stockId":3023,"sp":19.79,"lxr_fc_rights":18.65},{"date":"2023-10-30T16:00:00.000Z","stockId":3023,"sp":19.74,"lxr_fc_rights":18.6},{"date":"2023-10-31T16:00:00.000Z","stockId":3023,"sp":19.98,"lxr_fc_rights":18.83},{"date":"2023-11-01T16:00:00.000Z","stockId":3023,"sp":19.77,"lxr_fc_rights":18.63},{"date":"2023-11-02T16:00:00.000Z","stockId":3023,"sp":20.05,"lxr_fc_rights":18.89},{"date":"2023-11-05T16:00:00.000Z","stockId":3023,"sp":20.46,"lxr_fc_rights":19.28},{"date":"2023-11-06T16:00:00.000Z","stockId":3023,"sp":20.38,"lxr_fc_rights":19.2},{"date":"2023-11-07T16:00:00.000Z","stockId":3023,"sp":20.33,"lxr_fc_rights":19.15},{"date":"2023-11-08T16:00:00.000Z","stockId":3023,"sp":20.17,"lxr_fc_rights":19},{"date":"2023-11-09T16:00:00.000Z","stockId":3023,"sp":20.38,"lxr_fc_rights":19.2},{"date":"2023-11-12T16:00:00.000Z","stockId":3023,"sp":20.73,"lxr_fc_rights":19.53},{"date":"2023-11-13T16:00:00.000Z","stockId":3023,"sp":20.73,"lxr_fc_rights":19.53},{"date":"2023-11-14T16:00:00.000Z","stockId":3023,"sp":20.71,"lxr_fc_rights":19.51},{"date":"2023-11-15T16:00:00.000Z","stockId":3023,"sp":20.53,"lxr_fc_rights":19.34},{"date":"2023-11-16T16:00:00.000Z","stockId":3023,"sp":20.66,"lxr_fc_rights":19.47},{"date":"2023-11-19T16:00:00.000Z","stockId":3023,"sp":20.78,"lxr_fc_rights":19.58},{"date":"2023-11-20T16:00:00.000Z","stockId":3023,"sp":20.79,"lxr_fc_rights":19.59},{"date":"2023-11-21T16:00:00.000Z","stockId":3023,"sp":20.65,"lxr_fc_rights":19.46},{"date":"2023-11-22T16:00:00.000Z","stockId":3023,"sp":20.8,"lxr_fc_rights":19.6},{"date":"2023-11-23T16:00:00.000Z","stockId":3023,"sp":20.51,"lxr_fc_rights":19.32},{"date":"2023-11-26T16:00:00.000Z","stockId":3023,"sp":20.41,"lxr_fc_rights":19.23},{"date":"2023-11-27T16:00:00.000Z","stockId":3023,"sp":20.66,"lxr_fc_rights":19.47},{"date":"2023-11-28T16:00:00.000Z","stockId":3023,"sp":21.29,"lxr_fc_rights":20.06},{"date":"2023-11-29T16:00:00.000Z","stockId":3023,"sp":20.68,"lxr_fc_rights":19.48},{"date":"2023-11-30T16:00:00.000Z","stockId":3023,"sp":20.44,"lxr_fc_rights":19.26},{"date":"2023-12-03T16:00:00.000Z","stockId":3023,"sp":20.95,"lxr_fc_rights":19.74},{"date":"2023-12-04T16:00:00.000Z","stockId":3023,"sp":20.31,"lxr_fc_rights":19.14},{"date":"2023-12-05T16:00:00.000Z","stockId":3023,"sp":20.4,"lxr_fc_rights":19.22},{"date":"2023-12-06T16:00:00.000Z","stockId":3023,"sp":20.35,"lxr_fc_rights":19.17},{"date":"2023-12-07T16:00:00.000Z","stockId":3023,"sp":19.66,"lxr_fc_rights":18.52},{"date":"2023-12-10T16:00:00.000Z","stockId":3023,"sp":20.55,"lxr_fc_rights":19.36},{"date":"2023-12-11T16:00:00.000Z","stockId":3023,"sp":21.19,"lxr_fc_rights":19.97},{"date":"2023-12-12T16:00:00.000Z","stockId":3023,"sp":21.2,"lxr_fc_rights":19.97},{"date":"2023-12-13T16:00:00.000Z","stockId":3023,"sp":21.58,"lxr_fc_rights":20.33},{"date":"2023-12-14T16:00:00.000Z","stockId":3023,"sp":21.82,"lxr_fc_rights":20.56},{"date":"2023-12-17T16:00:00.000Z","stockId":3023,"sp":21.4,"lxr_fc_rights":20.16},{"date":"2023-12-18T16:00:00.000Z","stockId":3023,"sp":21.23,"lxr_fc_rights":20},{"date":"2023-12-19T16:00:00.000Z","stockId":3023,"sp":20.74,"lxr_fc_rights":19.54},{"date":"2023-12-20T16:00:00.000Z","stockId":3023,"sp":21.1,"lxr_fc_rights":19.88},{"date":"2023-12-21T16:00:00.000Z","stockId":3023,"sp":20.54,"lxr_fc_rights":19.35},{"date":"2023-12-24T16:00:00.000Z","stockId":3023,"sp":20,"lxr_fc_rights":18.84},{"date":"2023-12-25T16:00:00.000Z","stockId":3023,"sp":19.6,"lxr_fc_rights":18.47},{"date":"2023-12-26T16:00:00.000Z","stockId":3023,"sp":19.74,"lxr_fc_rights":18.6},{"date":"2023-12-27T16:00:00.000Z","stockId":3023,"sp":20.1,"lxr_fc_rights":18.94},{"date":"2023-12-28T16:00:00.000Z","stockId":3023,"sp":20.26,"lxr_fc_rights":19.09},{"date":"2024-01-01T16:00:00.000Z","stockId":3023,"sp":20.56,"lxr_fc_rights":19.37},{"date":"2024-01-02T16:00:00.000Z","stockId":3023,"sp":20.61,"lxr_fc_rights":19.42},{"date":"2024-01-03T16:00:00.000Z","stockId":3023,"sp":20.73,"lxr_fc_rights":19.53},{"date":"2024-01-04T16:00:00.000Z","stockId":3023,"sp":20.69,"lxr_fc_rights":19.49},{"date":"2024-01-07T16:00:00.000Z","stockId":3023,"sp":20.4,"lxr_fc_rights":19.22},{"date":"2024-01-08T16:00:00.000Z","stockId":3023,"sp":20.68,"lxr_fc_rights":19.48},{"date":"2024-01-09T16:00:00.000Z","stockId":3023,"sp":20.37,"lxr_fc_rights":19.19},{"date":"2024-01-10T16:00:00.000Z","stockId":3023,"sp":20.41,"lxr_fc_rights":19.23},{"date":"2024-01-11T16:00:00.000Z","stockId":3023,"sp":20.24,"lxr_fc_rights":19.07},{"date":"2024-01-14T16:00:00.000Z","stockId":3023,"sp":20.36,"lxr_fc_rights":19.18},{"date":"2024-01-15T16:00:00.000Z","stockId":3023,"sp":20.13,"lxr_fc_rights":18.97},{"date":"2024-01-16T16:00:00.000Z","stockId":3023,"sp":19.85,"lxr_fc_rights":18.7},{"date":"2024-01-17T16:00:00.000Z","stockId":3023,"sp":19.05,"lxr_fc_rights":17.95},{"date":"2024-01-18T16:00:00.000Z","stockId":3023,"sp":19.03,"lxr_fc_rights":17.93},{"date":"2024-01-21T16:00:00.000Z","stockId":3023,"sp":17.7,"lxr_fc_rights":16.68},{"date":"2024-01-22T16:00:00.000Z","stockId":3023,"sp":17.31,"lxr_fc_rights":16.31},{"date":"2024-01-23T16:00:00.000Z","stockId":3023,"sp":17.63,"lxr_fc_rights":16.61},{"date":"2024-01-24T16:00:00.000Z","stockId":3023,"sp":18.29,"lxr_fc_rights":17.23},{"date":"2024-01-25T16:00:00.000Z","stockId":3023,"sp":18.36,"lxr_fc_rights":17.3},{"date":"2024-01-28T16:00:00.000Z","stockId":3023,"sp":17.77,"lxr_fc_rights":16.74},{"date":"2024-01-29T16:00:00.000Z","stockId":3023,"sp":17.26,"lxr_fc_rights":16.26},{"date":"2024-01-30T16:00:00.000Z","stockId":3023,"sp":16.04,"lxr_fc_rights":15.11},{"date":"2024-01-31T16:00:00.000Z","stockId":3023,"sp":15.88,"lxr_fc_rights":14.96},{"date":"2024-02-01T16:00:00.000Z","stockId":3023,"sp":15.03,"lxr_fc_rights":14.16},{"date":"2024-02-04T16:00:00.000Z","stockId":3023,"sp":13.53,"lxr_fc_rights":12.75},{"date":"2024-02-05T16:00:00.000Z","stockId":3023,"sp":13.29,"lxr_fc_rights":12.52},{"date":"2024-02-06T16:00:00.000Z","stockId":3023,"sp":12.5,"lxr_fc_rights":11.78},{"date":"2024-02-07T16:00:00.000Z","stockId":3023,"sp":13.75,"lxr_fc_rights":12.96},{"date":"2024-02-18T16:00:00.000Z","stockId":3023,"sp":14.38,"lxr_fc_rights":13.55},{"date":"2024-02-19T16:00:00.000Z","stockId":3023,"sp":14.46,"lxr_fc_rights":13.62},{"date":"2024-02-20T16:00:00.000Z","stockId":3023,"sp":14.66,"lxr_fc_rights":13.81},{"date":"2024-02-21T16:00:00.000Z","stockId":3023,"sp":15.13,"lxr_fc_rights":14.26},{"date":"2024-02-22T16:00:00.000Z","stockId":3023,"sp":15.55,"lxr_fc_rights":14.65},{"date":"2024-02-25T16:00:00.000Z","stockId":3023,"sp":15.85,"lxr_fc_rights":14.93},{"date":"2024-02-26T16:00:00.000Z","stockId":3023,"sp":16.1,"lxr_fc_rights":15.17},{"date":"2024-02-27T16:00:00.000Z","stockId":3023,"sp":14.78,"lxr_fc_rights":13.93},{"date":"2024-02-28T16:00:00.000Z","stockId":3023,"sp":15.29,"lxr_fc_rights":14.41},{"date":"2024-02-29T16:00:00.000Z","stockId":3023,"sp":15.3,"lxr_fc_rights":14.42},{"date":"2024-03-03T16:00:00.000Z","stockId":3023,"sp":15.11,"lxr_fc_rights":14.24},{"date":"2024-03-04T16:00:00.000Z","stockId":3023,"sp":14.77,"lxr_fc_rights":13.92},{"date":"2024-03-05T16:00:00.000Z","stockId":3023,"sp":15.01,"lxr_fc_rights":14.14},{"date":"2024-03-06T16:00:00.000Z","stockId":3023,"sp":14.94,"lxr_fc_rights":14.08},{"date":"2024-03-07T16:00:00.000Z","stockId":3023,"sp":15.01,"lxr_fc_rights":14.14},{"date":"2024-03-10T16:00:00.000Z","stockId":3023,"sp":15.22,"lxr_fc_rights":14.34},{"date":"2024-03-11T16:00:00.000Z","stockId":3023,"sp":15.5,"lxr_fc_rights":14.6},{"date":"2024-03-12T16:00:00.000Z","stockId":3023,"sp":15.5,"lxr_fc_rights":14.6},{"date":"2024-03-13T16:00:00.000Z","stockId":3023,"sp":15.63,"lxr_fc_rights":14.73},{"date":"2024-03-14T16:00:00.000Z","stockId":3023,"sp":15.8,"lxr_fc_rights":14.89},{"date":"2024-03-17T16:00:00.000Z","stockId":3023,"sp":16.18,"lxr_fc_rights":15.24},{"date":"2024-03-18T16:00:00.000Z","stockId":3023,"sp":16.16,"lxr_fc_rights":15.23},{"date":"2024-03-19T16:00:00.000Z","stockId":3023,"sp":16.36,"lxr_fc_rights":15.41},{"date":"2024-03-20T16:00:00.000Z","stockId":3023,"sp":16.36,"lxr_fc_rights":15.41},{"date":"2024-03-21T16:00:00.000Z","stockId":3023,"sp":15.95,"lxr_fc_rights":15.03},{"date":"2024-03-24T16:00:00.000Z","stockId":3023,"sp":15.58,"lxr_fc_rights":14.68},{"date":"2024-03-25T16:00:00.000Z","stockId":3023,"sp":15.65,"lxr_fc_rights":14.75},{"date":"2024-03-26T16:00:00.000Z","stockId":3023,"sp":15.29,"lxr_fc_rights":14.41},{"date":"2024-03-27T16:00:00.000Z","stockId":3023,"sp":15.75,"lxr_fc_rights":14.84},{"date":"2024-03-28T16:00:00.000Z","stockId":3023,"sp":16.02,"lxr_fc_rights":15.09},{"date":"2024-03-31T16:00:00.000Z","stockId":3023,"sp":16.34,"lxr_fc_rights":15.4},{"date":"2024-04-01T16:00:00.000Z","stockId":3023,"sp":16.41,"lxr_fc_rights":15.46},{"date":"2024-04-02T16:00:00.000Z","stockId":3023,"sp":16.5,"lxr_fc_rights":15.55},{"date":"2024-04-07T16:00:00.000Z","stockId":3023,"sp":15.83,"lxr_fc_rights":14.92},{"date":"2024-04-08T16:00:00.000Z","stockId":3023,"sp":16.1,"lxr_fc_rights":15.17},{"date":"2024-04-09T16:00:00.000Z","stockId":3023,"sp":15.65,"lxr_fc_rights":14.75},{"date":"2024-04-10T16:00:00.000Z","stockId":3023,"sp":15.68,"lxr_fc_rights":14.77},{"date":"2024-04-11T16:00:00.000Z","stockId":3023,"sp":16.3,"lxr_fc_rights":15.36},{"date":"2024-04-14T16:00:00.000Z","stockId":3023,"sp":15.15,"lxr_fc_rights":14.27},{"date":"2024-04-15T16:00:00.000Z","stockId":3023,"sp":13.98,"lxr_fc_rights":13.17},{"date":"2024-04-16T16:00:00.000Z","stockId":3023,"sp":15.09,"lxr_fc_rights":14.22},{"date":"2024-04-17T16:00:00.000Z","stockId":3023,"sp":15.17,"lxr_fc_rights":14.29},{"date":"2024-04-18T16:00:00.000Z","stockId":3023,"sp":15.25,"lxr_fc_rights":14.37},{"date":"2024-04-21T16:00:00.000Z","stockId":3023,"sp":15.04,"lxr_fc_rights":14.17},{"date":"2024-04-22T16:00:00.000Z","stockId":3023,"sp":16.54,"lxr_fc_rights":15.58},{"date":"2024-04-23T16:00:00.000Z","stockId":3023,"sp":16.69,"lxr_fc_rights":15.73},{"date":"2024-04-24T16:00:00.000Z","stockId":3023,"sp":16.56,"lxr_fc_rights":15.6},{"date":"2024-04-25T16:00:00.000Z","stockId":3023,"sp":16.46,"lxr_fc_rights":15.51},{"date":"2024-04-28T16:00:00.000Z","stockId":3023,"sp":17.38,"lxr_fc_rights":16.38},{"date":"2024-04-29T16:00:00.000Z","stockId":3023,"sp":17.64,"lxr_fc_rights":16.62},{"date":"2024-05-05T16:00:00.000Z","stockId":3023,"sp":17.95,"lxr_fc_rights":16.91},{"date":"2024-05-06T16:00:00.000Z","stockId":3023,"sp":17.83,"lxr_fc_rights":16.8},{"date":"2024-05-07T16:00:00.000Z","stockId":3023,"sp":17.5,"lxr_fc_rights":16.49},{"date":"2024-05-08T16:00:00.000Z","stockId":3023,"sp":18.11,"lxr_fc_rights":17.06},{"date":"2024-05-09T16:00:00.000Z","stockId":3023,"sp":18.28,"lxr_fc_rights":17.22},{"sp":17.86,"stockId":3023,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":16.83},{"sp":18.2,"stockId":3023,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":17.15},{"sp":18.1,"stockId":3023,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":17.05},{"sp":18.38,"stockId":3023,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":17.32},{"sp":18.21,"stockId":3023,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":17.16},{"sp":18.07,"stockId":3023,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":17.03},{"sp":18.01,"stockId":3023,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":16.97},{"sp":17.87,"stockId":3023,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":16.84},{"sp":17.53,"stockId":3023,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":16.52},{"sp":17.34,"stockId":3023,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":16.34},{"sp":17.67,"stockId":3023,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":16.65},{"sp":17.23,"stockId":3023,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":16.23},{"sp":17.28,"stockId":3023,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":16.28},{"sp":17.28,"stockId":3023,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":16.28},{"sp":17.53,"stockId":3023,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":16.52},{"sp":17.1,"stockId":3023,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":16.11},{"sp":16.71,"stockId":3023,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":15.74},{"sp":16.15,"stockId":3023,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":15.22},{"sp":15.51,"stockId":3023,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":14.61},{"sp":16.51,"stockId":3023,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":15.56},{"sp":16.34,"stockId":3023,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":15.4},{"sp":16.58,"stockId":3023,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":15.62},{"sp":16.07,"stockId":3023,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":15.52},{"sp":16.22,"stockId":3023,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":15.66},{"sp":15.83,"stockId":3023,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":15.28},{"sp":16.01,"stockId":3023,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":15.46},{"sp":15.97,"stockId":3023,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":15.42},{"sp":15.53,"stockId":3023,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":14.99},{"sp":15.56,"stockId":3023,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":15.02},{"sp":15.22,"stockId":3023,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":14.7},{"sp":15.59,"stockId":3023,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":15.05},{"sp":15.79,"stockId":3023,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":15.25},{"date":"2024-06-26T16:00:00.000Z","stockId":3023,"sp":15.66,"lxr_fc_rights":15.12},{"date":"2024-06-27T16:00:00.000Z","stockId":3023,"sp":15.95,"lxr_fc_rights":15.4},{"date":"2024-06-30T16:00:00.000Z","stockId":3023,"sp":16.05,"lxr_fc_rights":15.5},{"date":"2024-07-01T16:00:00.000Z","stockId":3023,"sp":16.02,"lxr_fc_rights":15.47},{"date":"2024-07-02T16:00:00.000Z","stockId":3023,"sp":15.75,"lxr_fc_rights":15.21},{"date":"2024-07-03T16:00:00.000Z","stockId":3023,"sp":15.4,"lxr_fc_rights":14.87},{"date":"2024-07-04T16:00:00.000Z","stockId":3023,"sp":15.5,"lxr_fc_rights":14.97},{"date":"2024-07-07T16:00:00.000Z","stockId":3023,"sp":15.21,"lxr_fc_rights":14.69},{"date":"2024-07-08T16:00:00.000Z","stockId":3023,"sp":15.61,"lxr_fc_rights":15.07},{"date":"2024-07-09T16:00:00.000Z","stockId":3023,"sp":15.99,"lxr_fc_rights":15.44},{"date":"2024-07-10T16:00:00.000Z","stockId":3023,"sp":16.13,"lxr_fc_rights":15.57},{"date":"2024-07-11T16:00:00.000Z","stockId":3023,"sp":16.07,"lxr_fc_rights":15.52},{"date":"2024-07-14T16:00:00.000Z","stockId":3023,"sp":15.74,"lxr_fc_rights":15.2},{"date":"2024-07-15T16:00:00.000Z","stockId":3023,"sp":15.52,"lxr_fc_rights":14.98},{"date":"2024-07-16T16:00:00.000Z","stockId":3023,"sp":15.41,"lxr_fc_rights":14.88},{"date":"2024-07-17T16:00:00.000Z","stockId":3023,"sp":15.36,"lxr_fc_rights":14.83},{"date":"2024-07-18T16:00:00.000Z","stockId":3023,"sp":15.52,"lxr_fc_rights":14.98},{"date":"2024-07-21T16:00:00.000Z","stockId":3023,"sp":15.54,"lxr_fc_rights":15},{"date":"2024-07-22T16:00:00.000Z","stockId":3023,"sp":15.14,"lxr_fc_rights":14.62},{"date":"2024-07-23T16:00:00.000Z","stockId":3023,"sp":14.94,"lxr_fc_rights":14.42},{"date":"2024-07-24T16:00:00.000Z","stockId":3023,"sp":15.18,"lxr_fc_rights":14.66},{"date":"2024-07-25T16:00:00.000Z","stockId":3023,"sp":15.52,"lxr_fc_rights":14.98},{"date":"2024-07-28T16:00:00.000Z","stockId":3023,"sp":15.47,"lxr_fc_rights":14.94},{"date":"2024-07-29T16:00:00.000Z","stockId":3023,"sp":15.54,"lxr_fc_rights":15},{"date":"2024-07-30T16:00:00.000Z","stockId":3023,"sp":15.92,"lxr_fc_rights":15.37},{"date":"2024-07-31T16:00:00.000Z","stockId":3023,"sp":15.78,"lxr_fc_rights":15.24},{"date":"2024-08-01T16:00:00.000Z","stockId":3023,"sp":15.5,"lxr_fc_rights":14.97},{"date":"2024-08-04T16:00:00.000Z","stockId":3023,"sp":15.32,"lxr_fc_rights":14.79},{"date":"2024-08-05T16:00:00.000Z","stockId":3023,"sp":15.5,"lxr_fc_rights":14.97},{"date":"2024-08-06T16:00:00.000Z","stockId":3023,"sp":15.61,"lxr_fc_rights":15.07},{"date":"2024-08-07T16:00:00.000Z","stockId":3023,"sp":15.72,"lxr_fc_rights":15.18},{"date":"2024-08-08T16:00:00.000Z","stockId":3023,"sp":15.7,"lxr_fc_rights":15.16},{"date":"2024-08-11T16:00:00.000Z","stockId":3023,"sp":15.66,"lxr_fc_rights":15.12},{"date":"2024-08-12T16:00:00.000Z","stockId":3023,"sp":15.72,"lxr_fc_rights":15.18},{"date":"2024-08-13T16:00:00.000Z","stockId":3023,"sp":15.74,"lxr_fc_rights":15.2},{"date":"2024-08-14T16:00:00.000Z","stockId":3023,"sp":15.82,"lxr_fc_rights":15.27},{"date":"2024-08-15T16:00:00.000Z","stockId":3023,"sp":15.63,"lxr_fc_rights":15.09},{"date":"2024-08-18T16:00:00.000Z","stockId":3023,"sp":15.63,"lxr_fc_rights":15.09},{"date":"2024-08-19T16:00:00.000Z","stockId":3023,"sp":15.19,"lxr_fc_rights":14.67},{"date":"2024-08-20T16:00:00.000Z","stockId":3023,"sp":15.18,"lxr_fc_rights":14.66},{"date":"2024-08-21T16:00:00.000Z","stockId":3023,"sp":15.06,"lxr_fc_rights":14.54},{"date":"2024-08-22T16:00:00.000Z","stockId":3023,"sp":15.19,"lxr_fc_rights":14.67},{"date":"2024-08-25T16:00:00.000Z","stockId":3023,"sp":15.45,"lxr_fc_rights":14.92},{"date":"2024-08-26T16:00:00.000Z","stockId":3023,"sp":15.78,"lxr_fc_rights":15.24},{"date":"2024-08-27T16:00:00.000Z","stockId":3023,"sp":15.76,"lxr_fc_rights":15.22},{"date":"2024-08-28T16:00:00.000Z","stockId":3023,"sp":16,"lxr_fc_rights":15.45},{"date":"2024-08-29T16:00:00.000Z","stockId":3023,"sp":15.99,"lxr_fc_rights":15.44},{"date":"2024-09-01T16:00:00.000Z","stockId":3023,"sp":15.74,"lxr_fc_rights":15.2},{"date":"2024-09-02T16:00:00.000Z","stockId":3023,"sp":15.71,"lxr_fc_rights":15.17},{"date":"2024-09-03T16:00:00.000Z","stockId":3023,"sp":15.52,"lxr_fc_rights":14.98},{"date":"2024-09-04T16:00:00.000Z","stockId":3023,"sp":15.57,"lxr_fc_rights":15.03},{"date":"2024-09-05T16:00:00.000Z","stockId":3023,"sp":15.36,"lxr_fc_rights":14.83},{"date":"2024-09-08T16:00:00.000Z","stockId":3023,"sp":15.4,"lxr_fc_rights":14.87},{"date":"2024-09-09T16:00:00.000Z","stockId":3023,"sp":15.47,"lxr_fc_rights":14.94},{"date":"2024-09-10T16:00:00.000Z","stockId":3023,"sp":15.46,"lxr_fc_rights":14.93},{"date":"2024-09-11T16:00:00.000Z","stockId":3023,"sp":15.35,"lxr_fc_rights":14.82},{"date":"2024-09-12T16:00:00.000Z","stockId":3023,"sp":15.02,"lxr_fc_rights":14.5},{"date":"2024-09-17T16:00:00.000Z","stockId":3023,"sp":14.94,"lxr_fc_rights":14.42},{"date":"2024-09-18T16:00:00.000Z","stockId":3023,"sp":15.3,"lxr_fc_rights":14.77},{"date":"2024-09-19T16:00:00.000Z","stockId":3023,"sp":15.21,"lxr_fc_rights":14.69},{"date":"2024-09-22T16:00:00.000Z","stockId":3023,"sp":15.24,"lxr_fc_rights":14.71},{"date":"2024-09-23T16:00:00.000Z","stockId":3023,"sp":15.67,"lxr_fc_rights":15.13},{"date":"2024-09-24T16:00:00.000Z","stockId":3023,"sp":15.73,"lxr_fc_rights":15.19},{"date":"2024-09-25T16:00:00.000Z","stockId":3023,"sp":16.2,"lxr_fc_rights":15.64},{"date":"2024-09-26T16:00:00.000Z","stockId":3023,"sp":16.73,"lxr_fc_rights":16.15},{"date":"2024-09-29T16:00:00.000Z","stockId":3023,"sp":18.12,"lxr_fc_rights":17.5},{"date":"2024-10-07T16:00:00.000Z","stockId":3023,"sp":19.11,"lxr_fc_rights":18.45},{"date":"2024-10-08T16:00:00.000Z","stockId":3023,"sp":17.45,"lxr_fc_rights":16.85},{"date":"2024-10-09T16:00:00.000Z","stockId":3023,"sp":17.68,"lxr_fc_rights":17.07},{"date":"2024-10-10T16:00:00.000Z","stockId":3023,"sp":17.46,"lxr_fc_rights":16.86},{"date":"2024-10-13T16:00:00.000Z","stockId":3023,"sp":17.58,"lxr_fc_rights":16.97},{"date":"2024-10-14T16:00:00.000Z","stockId":3023,"sp":17.88,"lxr_fc_rights":17.26},{"date":"2024-10-15T16:00:00.000Z","stockId":3023,"sp":18.66,"lxr_fc_rights":18.02},{"date":"2024-10-16T16:00:00.000Z","stockId":3023,"sp":17.95,"lxr_fc_rights":17.33},{"date":"2024-10-17T16:00:00.000Z","stockId":3023,"sp":18.54,"lxr_fc_rights":17.9},{"date":"2024-10-20T16:00:00.000Z","stockId":3023,"sp":18.66,"lxr_fc_rights":18.02},{"date":"2024-10-21T16:00:00.000Z","stockId":3023,"sp":18.67,"lxr_fc_rights":18.03},{"date":"2024-10-22T16:00:00.000Z","stockId":3023,"sp":18.4,"lxr_fc_rights":17.77},{"date":"2024-10-23T16:00:00.000Z","stockId":3023,"sp":18.34,"lxr_fc_rights":17.71},{"date":"2024-10-24T16:00:00.000Z","stockId":3023,"sp":18.18,"lxr_fc_rights":17.55},{"date":"2024-10-27T16:00:00.000Z","stockId":3023,"sp":18.75,"lxr_fc_rights":18.1},{"date":"2024-10-28T16:00:00.000Z","stockId":3023,"sp":18.25,"lxr_fc_rights":17.62},{"date":"2024-10-29T16:00:00.000Z","stockId":3023,"sp":17.95,"lxr_fc_rights":17.33},{"date":"2024-10-30T16:00:00.000Z","stockId":3023,"sp":18.1,"lxr_fc_rights":17.48},{"date":"2024-10-31T16:00:00.000Z","stockId":3023,"sp":17.44,"lxr_fc_rights":16.84},{"date":"2024-11-03T16:00:00.000Z","stockId":3023,"sp":18.21,"lxr_fc_rights":17.58},{"date":"2024-11-04T16:00:00.000Z","stockId":3023,"sp":18.3,"lxr_fc_rights":17.67},{"date":"2024-11-05T16:00:00.000Z","stockId":3023,"sp":18.19,"lxr_fc_rights":17.56},{"date":"2024-11-06T16:00:00.000Z","stockId":3023,"sp":18.6,"lxr_fc_rights":17.96},{"date":"2024-11-07T16:00:00.000Z","stockId":3023,"sp":18.48,"lxr_fc_rights":17.84},{"date":"2024-11-10T16:00:00.000Z","stockId":3023,"sp":18.75,"lxr_fc_rights":18.1},{"date":"2024-11-11T16:00:00.000Z","stockId":3023,"sp":18.65,"lxr_fc_rights":18.01},{"date":"2024-11-12T16:00:00.000Z","stockId":3023,"sp":18.79,"lxr_fc_rights":18.14},{"date":"2024-11-13T16:00:00.000Z","stockId":3023,"sp":19.66,"lxr_fc_rights":18.98},{"date":"2024-11-14T16:00:00.000Z","stockId":3023,"sp":20.84,"lxr_fc_rights":20.12},{"date":"2024-11-17T16:00:00.000Z","stockId":3023,"sp":22.21,"lxr_fc_rights":21.44},{"date":"2024-11-18T16:00:00.000Z","stockId":3023,"sp":20.85,"lxr_fc_rights":20.13},{"date":"2024-11-19T16:00:00.000Z","stockId":3023,"sp":21.7,"lxr_fc_rights":20.95},{"date":"2024-11-20T16:00:00.000Z","stockId":3023,"sp":20.74,"lxr_fc_rights":20.02},{"date":"2024-11-21T16:00:00.000Z","stockId":3023,"sp":19.4,"lxr_fc_rights":18.73},{"date":"2024-11-24T16:00:00.000Z","stockId":3023,"sp":19.89,"lxr_fc_rights":19.2},{"date":"2024-11-25T16:00:00.000Z","stockId":3023,"sp":19.37,"lxr_fc_rights":18.7},{"date":"2024-11-26T16:00:00.000Z","stockId":3023,"sp":19.96,"lxr_fc_rights":19.27},{"date":"2024-11-27T16:00:00.000Z","stockId":3023,"sp":19.62,"lxr_fc_rights":18.94},{"date":"2024-11-28T16:00:00.000Z","stockId":3023,"sp":19.74,"lxr_fc_rights":19.06},{"date":"2024-12-01T16:00:00.000Z","stockId":3023,"sp":19.92,"lxr_fc_rights":19.23},{"date":"2024-12-02T16:00:00.000Z","stockId":3023,"sp":20.42,"lxr_fc_rights":19.72},{"date":"2024-12-03T16:00:00.000Z","stockId":3023,"sp":20.29,"lxr_fc_rights":19.59},{"date":"2024-12-04T16:00:00.000Z","stockId":3023,"sp":20.27,"lxr_fc_rights":19.57},{"date":"2024-12-05T16:00:00.000Z","stockId":3023,"sp":20.05,"lxr_fc_rights":19.36},{"date":"2024-12-08T16:00:00.000Z","stockId":3023,"sp":21.27,"lxr_fc_rights":20.54},{"date":"2024-12-09T16:00:00.000Z","stockId":3023,"sp":21,"lxr_fc_rights":20.28},{"date":"2024-12-10T16:00:00.000Z","stockId":3023,"sp":20.8,"lxr_fc_rights":20.08},{"date":"2024-12-11T16:00:00.000Z","stockId":3023,"sp":20.97,"lxr_fc_rights":20.25},{"date":"2024-12-12T16:00:00.000Z","stockId":3023,"sp":20.47,"lxr_fc_rights":19.76},{"date":"2024-12-15T16:00:00.000Z","stockId":3023,"sp":20.28,"lxr_fc_rights":19.58},{"date":"2024-12-16T16:00:00.000Z","stockId":3023,"sp":19.05,"lxr_fc_rights":18.39},{"date":"2024-12-17T16:00:00.000Z","stockId":3023,"sp":19,"lxr_fc_rights":18.34},{"date":"2024-12-18T16:00:00.000Z","stockId":3023,"sp":19.11,"lxr_fc_rights":18.45},{"date":"2024-12-19T16:00:00.000Z","stockId":3023,"sp":19.41,"lxr_fc_rights":18.74},{"date":"2024-12-22T16:00:00.000Z","stockId":3023,"sp":18.87,"lxr_fc_rights":18.22},{"date":"2024-12-23T16:00:00.000Z","stockId":3023,"sp":19.32,"lxr_fc_rights":18.65},{"date":"2024-12-24T16:00:00.000Z","stockId":3023,"sp":18.6,"lxr_fc_rights":17.96},{"date":"2024-12-25T16:00:00.000Z","stockId":3023,"sp":18.7,"lxr_fc_rights":18.06},{"date":"2024-12-26T16:00:00.000Z","stockId":3023,"sp":18.84,"lxr_fc_rights":18.19},{"date":"2024-12-29T16:00:00.000Z","stockId":3023,"sp":18.3,"lxr_fc_rights":17.67},{"date":"2024-12-30T16:00:00.000Z","stockId":3023,"sp":17.89,"lxr_fc_rights":17.27},{"date":"2025-01-01T16:00:00.000Z","stockId":3023,"sp":18.27,"lxr_fc_rights":17.64},{"date":"2025-01-02T16:00:00.000Z","stockId":3023,"sp":18.53,"lxr_fc_rights":17.89},{"date":"2025-01-05T16:00:00.000Z","stockId":3023,"sp":17.69,"lxr_fc_rights":17.08},{"date":"2025-01-06T16:00:00.000Z","stockId":3023,"sp":18.05,"lxr_fc_rights":17.43},{"date":"2025-01-07T16:00:00.000Z","stockId":3023,"sp":18.27,"lxr_fc_rights":17.64},{"date":"2025-01-08T16:00:00.000Z","stockId":3023,"sp":17.98,"lxr_fc_rights":17.36},{"date":"2025-01-09T16:00:00.000Z","stockId":3023,"sp":17.41,"lxr_fc_rights":16.81},{"date":"2025-01-12T16:00:00.000Z","stockId":3023,"sp":17.4,"lxr_fc_rights":16.8},{"date":"2025-01-13T16:00:00.000Z","stockId":3023,"sp":17.91,"lxr_fc_rights":17.29},{"date":"2025-01-14T16:00:00.000Z","stockId":3023,"sp":17.77,"lxr_fc_rights":17.16},{"date":"2025-01-15T16:00:00.000Z","stockId":3023,"sp":17.91,"lxr_fc_rights":17.29},{"date":"2025-01-16T16:00:00.000Z","stockId":3023,"sp":17.78,"lxr_fc_rights":17.17},{"date":"2025-01-19T16:00:00.000Z","stockId":3023,"sp":18.04,"lxr_fc_rights":17.42},{"date":"2025-01-20T16:00:00.000Z","stockId":3023,"sp":18.08,"lxr_fc_rights":17.46},{"date":"2025-01-21T16:00:00.000Z","stockId":3023,"sp":17.88,"lxr_fc_rights":17.26},{"date":"2025-01-22T16:00:00.000Z","stockId":3023,"sp":17.98,"lxr_fc_rights":17.36},{"date":"2025-01-23T16:00:00.000Z","stockId":3023,"sp":17.98,"lxr_fc_rights":17.36},{"date":"2025-01-26T16:00:00.000Z","stockId":3023,"sp":17.96,"lxr_fc_rights":17.34},{"date":"2025-02-04T16:00:00.000Z","stockId":3023,"sp":17.75,"lxr_fc_rights":17.14},{"date":"2025-02-05T16:00:00.000Z","stockId":3023,"sp":17.84,"lxr_fc_rights":17.22},{"date":"2025-02-06T16:00:00.000Z","stockId":3023,"sp":18.04,"lxr_fc_rights":17.42},{"date":"2025-02-09T16:00:00.000Z","stockId":3023,"sp":18.19,"lxr_fc_rights":17.56},{"date":"2025-02-10T16:00:00.000Z","stockId":3023,"sp":18.16,"lxr_fc_rights":17.53},{"date":"2025-02-11T16:00:00.000Z","stockId":3023,"sp":18.19,"lxr_fc_rights":17.56},{"date":"2025-02-12T16:00:00.000Z","stockId":3023,"sp":17.98,"lxr_fc_rights":17.36},{"date":"2025-02-13T16:00:00.000Z","stockId":3023,"sp":17.88,"lxr_fc_rights":17.26},{"date":"2025-02-16T16:00:00.000Z","stockId":3023,"sp":18.01,"lxr_fc_rights":17.39},{"date":"2025-02-17T16:00:00.000Z","stockId":3023,"sp":17.63,"lxr_fc_rights":17.02},{"date":"2025-02-18T16:00:00.000Z","stockId":3023,"sp":17.78,"lxr_fc_rights":17.17},{"date":"2025-02-19T16:00:00.000Z","stockId":3023,"sp":18,"lxr_fc_rights":17.38},{"date":"2025-02-20T16:00:00.000Z","stockId":3023,"sp":17.86,"lxr_fc_rights":17.24},{"date":"2025-02-23T16:00:00.000Z","stockId":3023,"sp":18.06,"lxr_fc_rights":17.44},{"date":"2025-02-24T16:00:00.000Z","stockId":3023,"sp":17.95,"lxr_fc_rights":17.33},{"date":"2025-02-25T16:00:00.000Z","stockId":3023,"sp":18.17,"lxr_fc_rights":17.54},{"date":"2025-02-26T16:00:00.000Z","stockId":3023,"sp":18.65,"lxr_fc_rights":18.01},{"date":"2025-02-27T16:00:00.000Z","stockId":3023,"sp":18.65,"lxr_fc_rights":18.01},{"date":"2025-03-02T16:00:00.000Z","stockId":3023,"sp":18.8,"lxr_fc_rights":18.15},{"date":"2025-03-03T16:00:00.000Z","stockId":3023,"sp":19.33,"lxr_fc_rights":18.66},{"date":"2025-03-04T16:00:00.000Z","stockId":3023,"sp":18.78,"lxr_fc_rights":18.13},{"date":"2025-03-05T16:00:00.000Z","stockId":3023,"sp":18.94,"lxr_fc_rights":18.29},{"date":"2025-03-06T16:00:00.000Z","stockId":3023,"sp":18.69,"lxr_fc_rights":18.05},{"date":"2025-03-09T16:00:00.000Z","stockId":3023,"sp":18.57,"lxr_fc_rights":17.93},{"date":"2025-03-10T16:00:00.000Z","stockId":3023,"sp":18.78,"lxr_fc_rights":18.13},{"date":"2025-03-11T16:00:00.000Z","stockId":3023,"sp":18.87,"lxr_fc_rights":18.22},{"date":"2025-03-12T16:00:00.000Z","stockId":3023,"sp":18.73,"lxr_fc_rights":18.08},{"date":"2025-03-13T16:00:00.000Z","stockId":3023,"sp":18.87,"lxr_fc_rights":18.22},{"date":"2025-03-16T16:00:00.000Z","stockId":3023,"sp":18.9,"lxr_fc_rights":18.25},{"date":"2025-03-17T16:00:00.000Z","stockId":3023,"sp":18.95,"lxr_fc_rights":18.3},{"date":"2025-03-18T16:00:00.000Z","stockId":3023,"sp":18.9,"lxr_fc_rights":18.25},{"date":"2025-03-19T16:00:00.000Z","stockId":3023,"sp":18.84,"lxr_fc_rights":18.19},{"date":"2025-03-20T16:00:00.000Z","stockId":3023,"sp":18.51,"lxr_fc_rights":17.87},{"date":"2025-03-23T16:00:00.000Z","stockId":3023,"sp":17.94,"lxr_fc_rights":17.32},{"date":"2025-03-24T16:00:00.000Z","stockId":3023,"sp":17.97,"lxr_fc_rights":17.35},{"date":"2025-03-25T16:00:00.000Z","stockId":3023,"sp":18.23,"lxr_fc_rights":17.6},{"date":"2025-03-26T16:00:00.000Z","stockId":3023,"sp":18.03,"lxr_fc_rights":17.41},{"date":"2025-03-27T16:00:00.000Z","stockId":3023,"sp":17.96,"lxr_fc_rights":17.34},{"date":"2025-03-30T16:00:00.000Z","stockId":3023,"sp":17.93,"lxr_fc_rights":17.31},{"date":"2025-03-31T16:00:00.000Z","stockId":3023,"sp":18.42,"lxr_fc_rights":17.78},{"date":"2025-04-01T16:00:00.000Z","stockId":3023,"sp":18.62,"lxr_fc_rights":17.98},{"date":"2025-04-02T16:00:00.000Z","stockId":3023,"sp":18.86,"lxr_fc_rights":18.21},{"date":"2025-04-06T16:00:00.000Z","stockId":3023,"sp":16.97,"lxr_fc_rights":16.38},{"date":"2025-04-07T16:00:00.000Z","stockId":3023,"sp":17.23,"lxr_fc_rights":16.64},{"date":"2025-04-08T16:00:00.000Z","stockId":3023,"sp":17.31,"lxr_fc_rights":16.71},{"date":"2025-04-09T16:00:00.000Z","stockId":3023,"sp":17.61,"lxr_fc_rights":17},{"date":"2025-04-10T16:00:00.000Z","stockId":3023,"sp":17.79,"lxr_fc_rights":17.18},{"date":"2025-04-13T16:00:00.000Z","stockId":3023,"sp":18.35,"lxr_fc_rights":17.72},{"date":"2025-04-14T16:00:00.000Z","stockId":3023,"sp":18.37,"lxr_fc_rights":17.74},{"date":"2025-04-15T16:00:00.000Z","stockId":3023,"sp":18.09,"lxr_fc_rights":17.47},{"date":"2025-04-16T16:00:00.000Z","stockId":3023,"sp":18.28,"lxr_fc_rights":17.65},{"date":"2025-04-17T16:00:00.000Z","stockId":3023,"sp":18.48,"lxr_fc_rights":17.84},{"date":"2025-04-20T16:00:00.000Z","stockId":3023,"sp":19,"lxr_fc_rights":18.34},{"date":"2025-04-21T16:00:00.000Z","stockId":3023,"sp":18.3,"lxr_fc_rights":17.67},{"date":"2025-04-22T16:00:00.000Z","stockId":3023,"sp":18.98,"lxr_fc_rights":18.33},{"date":"2025-04-23T16:00:00.000Z","stockId":3023,"sp":18.85,"lxr_fc_rights":18.2},{"date":"2025-04-24T16:00:00.000Z","stockId":3023,"sp":19.04,"lxr_fc_rights":18.38},{"date":"2025-04-27T16:00:00.000Z","stockId":3023,"sp":18.89,"lxr_fc_rights":18.24},{"date":"2025-04-28T16:00:00.000Z","stockId":3023,"sp":18.82,"lxr_fc_rights":18.17},{"date":"2025-04-29T16:00:00.000Z","stockId":3023,"sp":18.7,"lxr_fc_rights":18.06},{"date":"2025-05-05T16:00:00.000Z","stockId":3023,"sp":19.08,"lxr_fc_rights":18.42},{"date":"2025-05-06T16:00:00.000Z","stockId":3023,"sp":19.15,"lxr_fc_rights":18.49},{"date":"2025-05-07T16:00:00.000Z","stockId":3023,"sp":19.31,"lxr_fc_rights":18.64},{"date":"2025-05-08T16:00:00.000Z","stockId":3023,"sp":19.28,"lxr_fc_rights":18.62},{"date":"2025-05-11T16:00:00.000Z","stockId":3023,"sp":19.26,"lxr_fc_rights":18.6},{"date":"2025-05-12T16:00:00.000Z","stockId":3023,"sp":19,"lxr_fc_rights":18.34},{"date":"2025-05-13T16:00:00.000Z","stockId":3023,"sp":18.85,"lxr_fc_rights":18.2},{"date":"2025-05-14T16:00:00.000Z","stockId":3023,"sp":19.1,"lxr_fc_rights":18.44},{"date":"2025-05-15T16:00:00.000Z","stockId":3023,"sp":19.02,"lxr_fc_rights":18.36},{"date":"2025-05-18T16:00:00.000Z","stockId":3023,"sp":19.06,"lxr_fc_rights":18.4},{"date":"2025-05-19T16:00:00.000Z","stockId":3023,"sp":19.49,"lxr_fc_rights":18.82},{"date":"2025-05-20T16:00:00.000Z","stockId":3023,"sp":19.18,"lxr_fc_rights":18.52},{"date":"2025-05-21T16:00:00.000Z","stockId":3023,"sp":18.75,"lxr_fc_rights":18.1},{"date":"2025-05-22T16:00:00.000Z","stockId":3023,"sp":18.67,"lxr_fc_rights":18.03},{"date":"2025-05-25T16:00:00.000Z","stockId":3023,"sp":18.82,"lxr_fc_rights":18.17},{"date":"2025-05-26T16:00:00.000Z","stockId":3023,"sp":18.79,"lxr_fc_rights":18.14},{"date":"2025-05-27T16:00:00.000Z","stockId":3023,"sp":18.79,"lxr_fc_rights":18.14},{"date":"2025-05-28T16:00:00.000Z","stockId":3023,"sp":19.08,"lxr_fc_rights":18.42},{"date":"2025-05-29T16:00:00.000Z","stockId":3023,"sp":18.97,"lxr_fc_rights":18.32},{"date":"2025-06-02T16:00:00.000Z","stockId":3023,"sp":19.3,"lxr_fc_rights":18.63},{"date":"2025-06-03T16:00:00.000Z","stockId":3023,"sp":19.51,"lxr_fc_rights":18.84},{"date":"2025-06-04T16:00:00.000Z","stockId":3023,"sp":19.44,"lxr_fc_rights":18.77},{"date":"2025-06-05T16:00:00.000Z","stockId":3023,"sp":19.77,"lxr_fc_rights":19.09},{"date":"2025-06-08T16:00:00.000Z","stockId":3023,"sp":19.89,"lxr_fc_rights":19.2},{"date":"2025-06-09T16:00:00.000Z","stockId":3023,"sp":19.81,"lxr_fc_rights":19.13},{"date":"2025-06-10T16:00:00.000Z","stockId":3023,"sp":19.82,"lxr_fc_rights":19.14},{"date":"2025-06-11T16:00:00.000Z","stockId":3023,"sp":20.1,"lxr_fc_rights":19.41},{"date":"2025-06-12T16:00:00.000Z","stockId":3023,"sp":20.08,"lxr_fc_rights":19.78},{"date":"2025-06-15T16:00:00.000Z","stockId":3023,"sp":20.12,"lxr_fc_rights":19.82},{"date":"2025-06-16T16:00:00.000Z","stockId":3023,"sp":19.99,"lxr_fc_rights":19.69},{"date":"2025-06-17T16:00:00.000Z","stockId":3023,"sp":19.52,"lxr_fc_rights":19.23},{"date":"2025-06-18T16:00:00.000Z","stockId":3023,"sp":19.36,"lxr_fc_rights":19.07},{"date":"2025-06-19T16:00:00.000Z","stockId":3023,"sp":19.27,"lxr_fc_rights":18.98},{"date":"2025-06-22T16:00:00.000Z","stockId":3023,"sp":19.97,"lxr_fc_rights":19.67},{"date":"2025-06-23T16:00:00.000Z","stockId":3023,"sp":20.06,"lxr_fc_rights":19.76},{"date":"2025-06-24T16:00:00.000Z","stockId":3023,"sp":19.76,"lxr_fc_rights":19.46},{"date":"2025-06-25T16:00:00.000Z","stockId":3023,"sp":19.97,"lxr_fc_rights":19.67},{"date":"2025-06-26T16:00:00.000Z","stockId":3023,"sp":20.28,"lxr_fc_rights":19.97},{"date":"2025-06-29T16:00:00.000Z","stockId":3023,"sp":20.28,"lxr_fc_rights":19.97},{"date":"2025-06-30T16:00:00.000Z","stockId":3023,"sp":20.2,"lxr_fc_rights":19.9},{"date":"2025-07-01T16:00:00.000Z","stockId":3023,"sp":20.13,"lxr_fc_rights":19.83},{"date":"2025-07-02T16:00:00.000Z","stockId":3023,"sp":20.14,"lxr_fc_rights":19.84},{"date":"2025-07-03T16:00:00.000Z","stockId":3023,"sp":19.91,"lxr_fc_rights":19.61},{"date":"2025-07-06T16:00:00.000Z","stockId":3023,"sp":20.1,"lxr_fc_rights":19.8},{"date":"2025-07-07T16:00:00.000Z","stockId":3023,"sp":20.11,"lxr_fc_rights":19.81},{"date":"2025-07-08T16:00:00.000Z","stockId":3023,"sp":20.15,"lxr_fc_rights":19.85},{"date":"2025-07-09T16:00:00.000Z","stockId":3023,"sp":20.09,"lxr_fc_rights":19.79},{"date":"2025-07-10T16:00:00.000Z","stockId":3023,"sp":19.98,"lxr_fc_rights":19.68},{"date":"2025-07-13T16:00:00.000Z","stockId":3023,"sp":20.18,"lxr_fc_rights":19.88},{"date":"2025-07-14T16:00:00.000Z","stockId":3023,"sp":19.86,"lxr_fc_rights":19.56},{"date":"2025-07-15T16:00:00.000Z","stockId":3023,"sp":20.29,"lxr_fc_rights":19.98},{"date":"2025-07-16T16:00:00.000Z","stockId":3023,"sp":20.27,"lxr_fc_rights":19.96},{"date":"2025-07-17T16:00:00.000Z","stockId":3023,"sp":19.89,"lxr_fc_rights":19.59},{"date":"2025-07-20T16:00:00.000Z","stockId":3023,"sp":20.74,"lxr_fc_rights":20.43},{"date":"2025-07-21T16:00:00.000Z","stockId":3023,"sp":20.59,"lxr_fc_rights":20.28},{"date":"2025-07-22T16:00:00.000Z","stockId":3023,"sp":22.65,"lxr_fc_rights":22.31},{"date":"2025-07-23T16:00:00.000Z","stockId":3023,"sp":24.92,"lxr_fc_rights":24.54},{"date":"2025-07-24T16:00:00.000Z","stockId":3023,"sp":27.41,"lxr_fc_rights":27},{"date":"2025-07-27T16:00:00.000Z","stockId":3023,"sp":28.53,"lxr_fc_rights":28.1},{"date":"2025-07-28T16:00:00.000Z","stockId":3023,"sp":26.64,"lxr_fc_rights":26.24},{"date":"2025-07-29T16:00:00.000Z","stockId":3023,"sp":28.17,"lxr_fc_rights":27.75},{"date":"2025-07-30T16:00:00.000Z","stockId":3023,"sp":25.35,"lxr_fc_rights":24.97},{"date":"2025-07-31T16:00:00.000Z","stockId":3023,"sp":25.84,"lxr_fc_rights":25.45},{"date":"2025-08-03T16:00:00.000Z","stockId":3023,"sp":28.42,"lxr_fc_rights":27.99},{"date":"2025-08-04T16:00:00.000Z","stockId":3023,"sp":27.1,"lxr_fc_rights":26.69},{"date":"2025-08-05T16:00:00.000Z","stockId":3023,"sp":25.15,"lxr_fc_rights":24.77},{"date":"2025-08-06T16:00:00.000Z","stockId":3023,"sp":24.59,"lxr_fc_rights":24.22},{"date":"2025-08-07T16:00:00.000Z","stockId":3023,"sp":25.02,"lxr_fc_rights":24.64},{"date":"2025-08-10T16:00:00.000Z","stockId":3023,"sp":23.77,"lxr_fc_rights":23.41},{"date":"2025-08-11T16:00:00.000Z","stockId":3023,"sp":23.56,"lxr_fc_rights":23.21},{"date":"2025-08-12T16:00:00.000Z","stockId":3023,"sp":23.6,"lxr_fc_rights":23.24},{"date":"2025-08-13T16:00:00.000Z","stockId":3023,"sp":24.28,"lxr_fc_rights":23.91},{"date":"2025-08-14T16:00:00.000Z","stockId":3023,"sp":23.82,"lxr_fc_rights":23.46},{"date":"2025-08-17T16:00:00.000Z","stockId":3023,"sp":23.65,"lxr_fc_rights":23.29},{"date":"2025-08-18T16:00:00.000Z","stockId":3023,"sp":23.45,"lxr_fc_rights":23.1},{"date":"2025-08-19T16:00:00.000Z","stockId":3023,"sp":23.32,"lxr_fc_rights":22.97},{"date":"2025-08-20T16:00:00.000Z","stockId":3023,"sp":23.41,"lxr_fc_rights":23.06},{"date":"2025-08-21T16:00:00.000Z","stockId":3023,"sp":24.91,"lxr_fc_rights":24.53},{"date":"2025-08-24T16:00:00.000Z","stockId":3023,"sp":24.6,"lxr_fc_rights":24.23},{"date":"2025-08-25T16:00:00.000Z","stockId":3023,"sp":24.57,"lxr_fc_rights":24.2},{"date":"2025-08-26T16:00:00.000Z","stockId":3023,"sp":23.69,"lxr_fc_rights":23.33},{"date":"2025-08-27T16:00:00.000Z","stockId":3023,"sp":22.95,"lxr_fc_rights":22.6},{"date":"2025-08-28T16:00:00.000Z","stockId":3023,"sp":23,"lxr_fc_rights":22.65},{"date":"2025-08-31T16:00:00.000Z","stockId":3023,"sp":22.97,"lxr_fc_rights":22.62},{"date":"2025-09-01T16:00:00.000Z","stockId":3023,"sp":22.38,"lxr_fc_rights":22.04},{"date":"2025-09-02T16:00:00.000Z","stockId":3023,"sp":21.5,"lxr_fc_rights":21.18},{"date":"2025-09-03T16:00:00.000Z","stockId":3023,"sp":21.75,"lxr_fc_rights":21.42},{"date":"2025-09-04T16:00:00.000Z","stockId":3023,"sp":21.93,"lxr_fc_rights":21.6},{"date":"2025-09-07T16:00:00.000Z","stockId":3023,"sp":22.33,"lxr_fc_rights":21.99},{"date":"2025-09-08T16:00:00.000Z","stockId":3023,"sp":21.91,"lxr_fc_rights":21.58},{"date":"2025-09-09T16:00:00.000Z","stockId":3023,"sp":22.01,"lxr_fc_rights":21.68},{"date":"2025-09-10T16:00:00.000Z","stockId":3023,"sp":21.97,"lxr_fc_rights":21.64},{"date":"2025-09-11T16:00:00.000Z","stockId":3023,"sp":21.93,"lxr_fc_rights":21.6},{"date":"2025-09-14T16:00:00.000Z","stockId":3023,"sp":21.99,"lxr_fc_rights":21.66},{"date":"2025-09-15T16:00:00.000Z","stockId":3023,"sp":22.19,"lxr_fc_rights":21.86},{"date":"2025-09-16T16:00:00.000Z","stockId":3023,"sp":22.03,"lxr_fc_rights":21.7},{"date":"2025-09-17T16:00:00.000Z","stockId":3023,"sp":21.82,"lxr_fc_rights":21.49},{"date":"2025-09-18T16:00:00.000Z","stockId":3023,"sp":22.03,"lxr_fc_rights":21.7},{"date":"2025-09-21T16:00:00.000Z","stockId":3023,"sp":22.14,"lxr_fc_rights":21.81},{"date":"2025-09-22T16:00:00.000Z","stockId":3023,"sp":22.85,"lxr_fc_rights":22.51},{"date":"2025-09-23T16:00:00.000Z","stockId":3023,"sp":22.68,"lxr_fc_rights":22.34},{"date":"2025-09-24T16:00:00.000Z","stockId":3023,"sp":22.57,"lxr_fc_rights":22.23},{"date":"2025-09-25T16:00:00.000Z","stockId":3023,"sp":22.55,"lxr_fc_rights":22.21},{"date":"2025-09-28T16:00:00.000Z","stockId":3023,"sp":22.36,"lxr_fc_rights":22.02},{"date":"2025-09-29T16:00:00.000Z","stockId":3023,"sp":22.2,"lxr_fc_rights":21.87},{"date":"2025-10-08T16:00:00.000Z","stockId":3023,"sp":22.24,"lxr_fc_rights":21.91},{"date":"2025-10-09T16:00:00.000Z","stockId":3023,"sp":22.31,"lxr_fc_rights":21.97},{"date":"2025-10-12T16:00:00.000Z","stockId":3023,"sp":22.1,"lxr_fc_rights":21.77},{"date":"2025-10-13T16:00:00.000Z","stockId":3023,"sp":22.06,"lxr_fc_rights":21.73},{"date":"2025-10-14T16:00:00.000Z","stockId":3023,"sp":22.38,"lxr_fc_rights":22.04},{"date":"2025-10-15T16:00:00.000Z","stockId":3023,"sp":21.82,"lxr_fc_rights":21.49},{"date":"2025-10-16T16:00:00.000Z","stockId":3023,"sp":24,"lxr_fc_rights":23.64},{"date":"2025-10-19T16:00:00.000Z","stockId":3023,"sp":24.8,"lxr_fc_rights":24.43},{"date":"2025-10-20T16:00:00.000Z","stockId":3023,"sp":24.39,"lxr_fc_rights":24.02},{"date":"2025-10-21T16:00:00.000Z","stockId":3023,"sp":24.05,"lxr_fc_rights":23.69},{"date":"2025-10-22T16:00:00.000Z","stockId":3023,"sp":25.17,"lxr_fc_rights":24.79},{"date":"2025-10-23T16:00:00.000Z","stockId":3023,"sp":24.11,"lxr_fc_rights":23.75},{"date":"2025-10-26T16:00:00.000Z","stockId":3023,"sp":25,"lxr_fc_rights":24.62},{"date":"2025-10-27T16:00:00.000Z","stockId":3023,"sp":25.8,"lxr_fc_rights":25.41},{"date":"2025-10-28T16:00:00.000Z","stockId":3023,"sp":25.36,"lxr_fc_rights":24.98},{"date":"2025-10-29T16:00:00.000Z","stockId":3023,"sp":24.83,"lxr_fc_rights":24.46},{"date":"2025-10-30T16:00:00.000Z","stockId":3023,"sp":24.44,"lxr_fc_rights":24.07},{"date":"2025-11-02T16:00:00.000Z","stockId":3023,"sp":24.54,"lxr_fc_rights":24.17},{"date":"2025-11-03T16:00:00.000Z","stockId":3023,"sp":24.44,"lxr_fc_rights":24.07},{"date":"2025-11-04T16:00:00.000Z","stockId":3023,"sp":25.17,"lxr_fc_rights":24.79},{"date":"2025-11-05T16:00:00.000Z","stockId":3023,"sp":25.31,"lxr_fc_rights":24.93},{"date":"2025-11-06T16:00:00.000Z","stockId":3023,"sp":25.25,"lxr_fc_rights":24.87},{"date":"2025-11-09T16:00:00.000Z","stockId":3023,"sp":24.85,"lxr_fc_rights":24.48},{"date":"2025-11-10T16:00:00.000Z","stockId":3023,"sp":25.41,"lxr_fc_rights":25.03},{"date":"2025-11-11T16:00:00.000Z","stockId":3023,"sp":25.64,"lxr_fc_rights":25.25},{"date":"2025-11-12T16:00:00.000Z","stockId":3023,"sp":26.83,"lxr_fc_rights":26.43},{"date":"2025-11-13T16:00:00.000Z","stockId":3023,"sp":28.51,"lxr_fc_rights":28.08},{"date":"2025-11-16T16:00:00.000Z","stockId":3023,"sp":27.49,"lxr_fc_rights":27.08},{"date":"2025-11-17T16:00:00.000Z","stockId":3023,"sp":25.2,"lxr_fc_rights":24.82},{"date":"2025-11-18T16:00:00.000Z","stockId":3023,"sp":24.13,"lxr_fc_rights":23.77},{"date":"2025-11-19T16:00:00.000Z","stockId":3023,"sp":24.1,"lxr_fc_rights":23.74},{"date":"2025-11-20T16:00:00.000Z","stockId":3023,"sp":23.06,"lxr_fc_rights":22.71},{"date":"2025-11-23T16:00:00.000Z","stockId":3023,"sp":22.99,"lxr_fc_rights":22.64},{"date":"2025-11-24T16:00:00.000Z","stockId":3023,"sp":23.13,"lxr_fc_rights":22.78},{"date":"2025-11-25T16:00:00.000Z","stockId":3023,"sp":23.13,"lxr_fc_rights":22.78},{"date":"2025-11-26T16:00:00.000Z","stockId":3023,"sp":23.26,"lxr_fc_rights":22.91},{"date":"2025-11-27T16:00:00.000Z","stockId":3023,"sp":23.41,"lxr_fc_rights":23.06},{"date":"2025-11-30T16:00:00.000Z","stockId":3023,"sp":23.6,"lxr_fc_rights":23.24},{"date":"2025-12-01T16:00:00.000Z","stockId":3023,"sp":23.69,"lxr_fc_rights":23.33},{"date":"2025-12-02T16:00:00.000Z","stockId":3023,"sp":23.98,"lxr_fc_rights":23.62},{"date":"2025-12-03T16:00:00.000Z","stockId":3023,"sp":23.48,"lxr_fc_rights":23.13},{"date":"2025-12-04T16:00:00.000Z","stockId":3023,"sp":23.45,"lxr_fc_rights":23.1},{"date":"2025-12-07T16:00:00.000Z","stockId":3023,"sp":23.84,"lxr_fc_rights":23.48},{"date":"2025-12-08T16:00:00.000Z","stockId":3023,"sp":23.74,"lxr_fc_rights":23.38},{"date":"2025-12-09T16:00:00.000Z","stockId":3023,"sp":24,"lxr_fc_rights":23.64},{"date":"2025-12-10T16:00:00.000Z","stockId":3023,"sp":24.5,"lxr_fc_rights":24.13},{"date":"2025-12-11T16:00:00.000Z","stockId":3023,"sp":23.68,"lxr_fc_rights":23.32},{"date":"2025-12-14T16:00:00.000Z","stockId":3023,"sp":22.94,"lxr_fc_rights":22.59},{"date":"2025-12-15T16:00:00.000Z","stockId":3023,"sp":22.24,"lxr_fc_rights":21.91},{"date":"2025-12-16T16:00:00.000Z","stockId":3023,"sp":22.3,"lxr_fc_rights":21.96},{"date":"2025-12-17T16:00:00.000Z","stockId":3023,"sp":22.37,"lxr_fc_rights":22.03},{"date":"2025-12-18T16:00:00.000Z","stockId":3023,"sp":22.77,"lxr_fc_rights":22.43},{"date":"2025-12-21T16:00:00.000Z","stockId":3023,"sp":22.62,"lxr_fc_rights":22.28},{"date":"2025-12-22T16:00:00.000Z","stockId":3023,"sp":22.42,"lxr_fc_rights":22.08},{"date":"2025-12-23T16:00:00.000Z","stockId":3023,"sp":22.57,"lxr_fc_rights":22.23},{"date":"2025-12-24T16:00:00.000Z","stockId":3023,"sp":22.6,"lxr_fc_rights":22.26},{"date":"2025-12-25T16:00:00.000Z","stockId":3023,"sp":22.4,"lxr_fc_rights":22.06},{"date":"2025-12-28T16:00:00.000Z","stockId":3023,"sp":22.56,"lxr_fc_rights":22.22},{"date":"2025-12-29T16:00:00.000Z","stockId":3023,"sp":22.58,"lxr_fc_rights":22.24},{"date":"2025-12-30T16:00:00.000Z","stockId":3023,"sp":22.66,"lxr_fc_rights":22.32},{"date":"2026-01-04T16:00:00.000Z","stockId":3023,"sp":22.61,"lxr_fc_rights":22.27},{"date":"2026-01-05T16:00:00.000Z","stockId":3023,"sp":22.85,"lxr_fc_rights":22.51},{"date":"2026-01-06T16:00:00.000Z","stockId":3023,"sp":22.52,"lxr_fc_rights":22.18},{"date":"2026-01-07T16:00:00.000Z","stockId":3023,"sp":23.11,"lxr_fc_rights":22.76},{"date":"2026-01-08T16:00:00.000Z","stockId":3023,"sp":22.95,"lxr_fc_rights":22.6},{"date":"2026-01-11T16:00:00.000Z","stockId":3023,"sp":23.13,"lxr_fc_rights":22.78},{"stockId":3023,"date":"2026-01-12T16:00:00.000Z","sp":23.05,"lxr_fc_rights":22.7},{"stockId":3023,"date":"2026-01-13T16:00:00.000Z","sp":23.26,"lxr_fc_rights":22.91},{"stockId":3023,"date":"2026-01-14T16:00:00.000Z","sp":23.38,"lxr_fc_rights":23.03},{"stockId":3023,"date":"2026-01-15T16:00:00.000Z","sp":24.2,"lxr_fc_rights":23.84},{"stockId":3023,"date":"2026-01-18T16:00:00.000Z","sp":24.4,"lxr_fc_rights":24.03},{"stockId":3023,"date":"2026-01-19T16:00:00.000Z","sp":23.95,"lxr_fc_rights":23.59},{"date":"2026-01-20T16:00:00.000Z","stockId":3023,"sp":24.08,"lxr_fc_rights":23.72},{"stockId":3023,"date":"2026-01-21T16:00:00.000Z","sp":23.97,"lxr_fc_rights":23.61},{"date":"2026-01-22T16:00:00.000Z","stockId":3023,"sp":23.99,"lxr_fc_rights":23.63},{"stockId":3023,"date":"2026-01-25T16:00:00.000Z","sp":24.1,"lxr_fc_rights":23.74},{"date":"2026-01-26T16:00:00.000Z","stockId":3023,"sp":23.85,"lxr_fc_rights":23.49},{"stockId":3023,"date":"2026-01-27T16:00:00.000Z","sp":23.18,"lxr_fc_rights":22.83},{"stockId":3023,"date":"2026-01-28T16:00:00.000Z","sp":22.89,"lxr_fc_rights":22.55},{"date":"2026-01-29T16:00:00.000Z","stockId":3023,"sp":23.33,"lxr_fc_rights":22.98},{"date":"2026-02-01T16:00:00.000Z","stockId":3023,"sp":23.25,"lxr_fc_rights":22.9},{"stockId":3023,"date":"2026-02-02T16:00:00.000Z","sp":23.59,"lxr_fc_rights":23.23},{"date":"2026-02-03T16:00:00.000Z","stockId":3023,"sp":23.75,"lxr_fc_rights":23.39},{"stockId":3023,"date":"2026-02-04T16:00:00.000Z","sp":23.53,"lxr_fc_rights":23.18},{"date":"2026-02-05T16:00:00.000Z","stockId":3023,"sp":23.85,"lxr_fc_rights":23.49},{"date":"2026-02-08T16:00:00.000Z","stockId":3023,"sp":23.97,"lxr_fc_rights":23.61},{"date":"2026-02-09T16:00:00.000Z","stockId":3023,"sp":23.9,"lxr_fc_rights":23.54},{"stockId":3023,"date":"2026-02-10T16:00:00.000Z","sp":23.72,"lxr_fc_rights":23.36},{"stockId":3023,"date":"2026-02-11T16:00:00.000Z","sp":23.27,"lxr_fc_rights":22.92},{"date":"2026-02-12T16:00:00.000Z","stockId":3023,"sp":23.47,"lxr_fc_rights":23.12},{"stockId":3023,"date":"2026-02-23T16:00:00.000Z","sp":23.95,"lxr_fc_rights":23.59},{"date":"2026-02-24T16:00:00.000Z","stockId":3023,"sp":24.05,"lxr_fc_rights":23.69},{"stockId":3023,"date":"2026-02-25T16:00:00.000Z","sp":24.11,"lxr_fc_rights":23.75},{"date":"2026-02-26T16:00:00.000Z","stockId":3023,"sp":24.18,"lxr_fc_rights":23.82},{"stockId":3023,"date":"2026-03-01T16:00:00.000Z","sp":22.97,"lxr_fc_rights":22.62},{"stockId":3023,"date":"2026-03-02T16:00:00.000Z","sp":22.62,"lxr_fc_rights":22.28},{"date":"2026-03-03T16:00:00.000Z","stockId":3023,"sp":22.55,"lxr_fc_rights":22.21},{"stockId":3023,"date":"2026-03-04T16:00:00.000Z","sp":23.32,"lxr_fc_rights":22.97},{"date":"2026-03-05T16:00:00.000Z","stockId":3023,"sp":25.65,"lxr_fc_rights":25.26},{"stockId":3023,"date":"2026-03-08T16:00:00.000Z","sp":24.8,"lxr_fc_rights":24.43},{"date":"2026-03-09T16:00:00.000Z","stockId":3023,"sp":24.62,"lxr_fc_rights":24.25},{"date":"2026-03-10T16:00:00.000Z","stockId":3023,"sp":24.37,"lxr_fc_rights":24},{"stockId":3023,"date":"2026-03-11T16:00:00.000Z","sp":24.61,"lxr_fc_rights":24.24},{"date":"2026-03-12T16:00:00.000Z","stockId":3023,"sp":24.64,"lxr_fc_rights":24.27},{"date":"2026-03-15T16:00:00.000Z","stockId":3023,"sp":25.03,"lxr_fc_rights":24.65},{"date":"2026-03-16T16:00:00.000Z","stockId":3023,"sp":24.09,"lxr_fc_rights":23.73},{"date":"2026-03-17T16:00:00.000Z","stockId":3023,"sp":23.52,"lxr_fc_rights":23.17},{"date":"2026-03-18T16:00:00.000Z","stockId":3023,"sp":22.75,"lxr_fc_rights":22.41},{"date":"2026-03-19T16:00:00.000Z","stockId":3023,"sp":21.98,"lxr_fc_rights":21.65},{"stockId":3023,"date":"2026-03-22T16:00:00.000Z","sp":20.4,"lxr_fc_rights":20.09},{"stockId":3023,"date":"2026-03-23T16:00:00.000Z","sp":21.63,"lxr_fc_rights":21.3},{"date":"2026-03-24T16:00:00.000Z","stockId":3023,"sp":22.21,"lxr_fc_rights":21.88},{"stockId":3023,"date":"2026-03-25T16:00:00.000Z","sp":21.86,"lxr_fc_rights":21.53},{"date":"2026-03-26T16:00:00.000Z","stockId":3023,"sp":22.2,"lxr_fc_rights":21.87},{"date":"2026-03-29T16:00:00.000Z","stockId":3023,"sp":22.97,"lxr_fc_rights":22.62},{"date":"2026-03-30T16:00:00.000Z","stockId":3023,"sp":22.86,"lxr_fc_rights":22.52},{"stockId":3023,"date":"2026-03-31T16:00:00.000Z","sp":24.4,"lxr_fc_rights":24.03},{"stockId":3023,"date":"2026-04-01T16:00:00.000Z","sp":24.42,"lxr_fc_rights":24.05},{"stockId":3023,"date":"2026-04-02T16:00:00.000Z","sp":24.09,"lxr_fc_rights":23.73},{"date":"2026-04-06T16:00:00.000Z","stockId":3023,"sp":24,"lxr_fc_rights":23.64},{"stockId":3023,"date":"2026-04-07T16:00:00.000Z","sp":24.79,"lxr_fc_rights":24.42},{"stockId":3023,"date":"2026-04-08T16:00:00.000Z","sp":25.02,"lxr_fc_rights":24.64},{"date":"2026-04-09T16:00:00.000Z","stockId":3023,"sp":25.08,"lxr_fc_rights":24.7},{"stockId":3023,"date":"2026-04-12T16:00:00.000Z","sp":25.8,"lxr_fc_rights":25.41},{"stockId":3023,"date":"2026-04-13T16:00:00.000Z","sp":26.24,"lxr_fc_rights":25.84},{"stockId":3023,"date":"2026-04-14T16:00:00.000Z","sp":26.34,"lxr_fc_rights":25.94},{"date":"2026-04-15T16:00:00.000Z","stockId":3023,"sp":27.86,"lxr_fc_rights":27.44},{"date":"2026-04-16T16:00:00.000Z","stockId":3023,"sp":28.85,"lxr_fc_rights":28.42},{"date":"2026-04-19T16:00:00.000Z","stockId":3023,"sp":31.74,"lxr_fc_rights":31.26},{"date":"2026-04-20T16:00:00.000Z","stockId":3023,"sp":31.18,"lxr_fc_rights":30.71},{"stockId":3023,"date":"2026-04-21T16:00:00.000Z","sp":32.2,"lxr_fc_rights":31.72},{"stockId":3023,"date":"2026-04-22T16:00:00.000Z","sp":31.06,"lxr_fc_rights":30.59},{"date":"2026-04-23T16:00:00.000Z","stockId":3023,"sp":31.03,"lxr_fc_rights":30.56},{"date":"2026-04-26T16:00:00.000Z","stockId":3023,"sp":30.35,"lxr_fc_rights":29.89},{"date":"2026-04-27T16:00:00.000Z","stockId":3023,"sp":28.59,"lxr_fc_rights":28.16},{"stockId":3023,"date":"2026-04-28T16:00:00.000Z","sp":29.54,"lxr_fc_rights":29.1},{"stockId":3023,"date":"2026-04-29T16:00:00.000Z","sp":30.3,"lxr_fc_rights":29.84},{"date":"2026-05-05T16:00:00.000Z","stockId":3023,"sp":29.49,"lxr_fc_rights":29.05},{"stockId":3023,"date":"2026-05-06T16:00:00.000Z","sp":30.77,"lxr_fc_rights":30.31},{"date":"2026-05-07T16:00:00.000Z","stockId":3023,"sp":31.73,"lxr_fc_rights":31.25},{"stockId":3023,"date":"2026-05-10T16:00:00.000Z","sp":33.39,"lxr_fc_rights":32.89},{"date":"2026-05-11T16:00:00.000Z","stockId":3023,"sp":32.09,"lxr_fc_rights":31.61},{"stockId":3023,"date":"2026-05-12T16:00:00.000Z","sp":30.72,"lxr_fc_rights":30.26},{"date":"2026-05-13T16:00:00.000Z","stockId":3023,"sp":30.9,"lxr_fc_rights":30.43},{"date":"2026-05-14T16:00:00.000Z","stockId":3023,"sp":30.47,"lxr_fc_rights":30.01},{"stockId":3023,"date":"2026-05-17T16:00:00.000Z","sp":30.2,"lxr_fc_rights":29.75},{"date":"2026-05-18T16:00:00.000Z","stockId":3023,"sp":29.7,"lxr_fc_rights":29.25},{"stockId":3023,"date":"2026-05-19T16:00:00.000Z","sp":30.26,"lxr_fc_rights":29.8},{"stockId":3023,"date":"2026-05-20T16:00:00.000Z","sp":31.75,"lxr_fc_rights":31.27},{"date":"2026-05-21T16:00:00.000Z","stockId":3023,"sp":30.2,"lxr_fc_rights":29.75},{"date":"2026-05-24T16:00:00.000Z","stockId":3023,"sp":28.64,"lxr_fc_rights":28.21},{"date":"2026-05-25T16:00:00.000Z","stockId":3023,"sp":26.99,"lxr_fc_rights":26.58},{"date":"2026-05-26T16:00:00.000Z","stockId":3023,"sp":24.5,"lxr_fc_rights":24.13},{"date":"2026-05-27T16:00:00.000Z","stockId":3023,"sp":25.59,"lxr_fc_rights":25.2},{"stockId":3023,"date":"2026-05-28T16:00:00.000Z","sp":25.5,"lxr_fc_rights":25.12},{"date":"2026-05-31T16:00:00.000Z","stockId":3023,"sp":26.51,"lxr_fc_rights":26.11},{"date":"2026-06-01T16:00:00.000Z","stockId":3023,"sp":25.68,"lxr_fc_rights":25.29},{"stockId":3023,"date":"2026-06-02T16:00:00.000Z","sp":25.38,"lxr_fc_rights":25},{"date":"2026-06-03T16:00:00.000Z","stockId":3023,"sp":24.85,"lxr_fc_rights":24.48},{"date":"2026-06-04T16:00:00.000Z","stockId":3023,"sp":24.43,"lxr_fc_rights":24.06},{"stockId":3023,"date":"2026-06-07T16:00:00.000Z","sp":23.1,"lxr_fc_rights":22.75},{"date":"2026-06-08T16:00:00.000Z","stockId":3023,"sp":23.14,"lxr_fc_rights":22.79},{"date":"2026-06-09T16:00:00.000Z","stockId":3023,"sp":23.5,"lxr_fc_rights":23.15},{"stockId":3023,"date":"2026-06-10T16:00:00.000Z","sp":23.1,"lxr_fc_rights":22.75},{"stockId":3023,"date":"2026-06-11T16:00:00.000Z","sp":22.66,"lxr_fc_rights":22.66},{"date":"2026-06-14T16:00:00.000Z","stockId":3023,"sp":21.99,"lxr_fc_rights":21.99},{"date":"2026-06-15T16:00:00.000Z","stockId":3023,"sp":21.99,"lxr_fc_rights":21.99},{"date":"2026-06-16T16:00:00.000Z","stockId":3023,"sp":21.8,"lxr_fc_rights":21.8},{"date":"2026-06-17T16:00:00.000Z","stockId":3023,"sp":21.82,"lxr_fc_rights":21.82},{"date":"2026-06-21T16:00:00.000Z","stockId":3023,"sp":21.8,"lxr_fc_rights":21.8},{"stockId":3023,"date":"2026-06-22T16:00:00.000Z","sp":21.79,"lxr_fc_rights":21.79},{"date":"2026-06-23T16:00:00.000Z","stockId":3023,"sp":21.06,"lxr_fc_rights":21.06},{"date":"2026-06-24T16:00:00.000Z","stockId":3023,"sp":20.59,"lxr_fc_rights":20.59},{"stockId":3023,"date":"2026-06-25T16:00:00.000Z","sp":19.88,"lxr_fc_rights":19.88},{"stockId":3023,"date":"2026-06-28T16:00:00.000Z","sp":19.74,"lxr_fc_rights":19.74},{"stockId":3023,"date":"2026-06-29T16:00:00.000Z","sp":19.44,"lxr_fc_rights":19.44},{"date":"2026-06-30T16:00:00.000Z","stockId":3023,"sp":19.77,"lxr_fc_rights":19.77},{"date":"2026-07-01T16:00:00.000Z","stockId":3023,"sp":19.97,"lxr_fc_rights":19.97},{"date":"2026-07-02T16:00:00.000Z","stockId":3023,"sp":20.2,"lxr_fc_rights":20.2},{"stockId":3023,"date":"2026-07-05T16:00:00.000Z","sp":20.6,"lxr_fc_rights":20.6},{"stockId":3023,"date":"2026-07-06T16:00:00.000Z","sp":20.8,"lxr_fc_rights":20.8},{"stockId":3023,"date":"2026-07-07T16:00:00.000Z","sp":19.2,"lxr_fc_rights":19.2},{"stockId":3023,"date":"2026-07-08T16:00:00.000Z","sp":18.85,"lxr_fc_rights":18.85},{"date":"2026-07-09T16:00:00.000Z","stockId":3023,"sp":19.08,"lxr_fc_rights":19.08},{"stockId":3023,"date":"2026-07-12T16:00:00.000Z","sp":18.61,"lxr_fc_rights":18.61},{"date":"2026-07-13T16:00:00.000Z","stockId":3023,"sp":18.7,"lxr_fc_rights":18.7},{"date":"2026-07-14T16:00:00.000Z","stockId":3023,"sp":18.74,"lxr_fc_rights":18.74},{"stockId":3023,"date":"2026-07-15T16:00:00.000Z","sp":18.72,"lxr_fc_rights":18.72},{"stockId":3023,"date":"2026-07-16T16:00:00.000Z","sp":18.82,"lxr_fc_rights":18.82},{"stockId":3023,"date":"2026-07-19T16:00:00.000Z","sp":17.61,"lxr_fc_rights":17.61},{"stockId":3023,"date":"2026-07-20T16:00:00.000Z","sp":17.12,"lxr_fc_rights":17.12},{"stockId":3023,"date":"2026-07-21T16:00:00.000Z","sp":16.88,"lxr_fc_rights":16.88},{"date":"2026-07-22T16:00:00.000Z","stockId":3023,"sp":17.61,"lxr_fc_rights":17.61},{"date":"2026-07-23T16:00:00.000Z","stockId":3023,"sp":17.68,"lxr_fc_rights":17.68},{"stockId":3023,"date":"2026-07-26T16:00:00.000Z","sp":18.82,"lxr_fc_rights":18.82},{"date":"2026-07-27T16:00:00.000Z","stockId":3023,"sp":19.56,"lxr_fc_rights":19.56},{"date":"2026-07-28T16:00:00.000Z","stockId":3023,"sp":19.8,"lxr_fc_rights":19.8}]}