window.pageData = {"stock":{"_id":3023,"stockCode":"003023","tickerId":3023,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","fsTableType":"non_financial","establishDate":"1994-03-01T16:00:00.000Z","ipoDate":"2020-12-10T16:00:00.000Z","provinceCode":23,"followedNum":112,"blackenedNum":5,"memoNum":1,"listingStatus":"normally_listed","currency":"CNY","name":"彩虹集团","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"chjt","source":"cn_info","actualControllerTypes":["natural_person"],"actualControllerName":"刘荣富","fsDatePrebooks":[],"province":{"shortName":"四川"},"industry":{"_id":2010000330104,"stockCode":"330104","name":"小家电","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":330104,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":32.76342337726343},"pb":{"mcw":2.4584125815818187},"ps_ttm":{"mcw":1.6374022495308853},"dyr":{"mcw":0.025618319199069924}},"staticDividendYieldRatio":0.025632230100034608},"industryGroup":{"cni":[{"_id":2000000000004,"stockCode":"C04","exchange":"sz","stockType":"industry","source":"cni","tickerId":4,"name":"可选消费"},{"_id":2000000000402,"stockCode":"C0402","exchange":"sz","stockType":"industry","source":"cni","tickerId":402,"name":"耐用消费品"},{"_id":2000000040201,"stockCode":"C040201","exchange":"sz","stockType":"industry","source":"cni","tickerId":40201,"name":"家用电器"}],"sw":[{"_id":2010000330000,"stockCode":"330000","name":"家用电器","stockType":"industry","exchange":"sw","tickerId":330000,"source":"sw"},{"_id":2010000330100,"stockCode":"330100","name":"白色家电","stockType":"industry","exchange":"sw","tickerId":330100,"source":"sw"},{"_id":2010000330104,"stockCode":"330104","name":"小家电","stockType":"industry","exchange":"sw","tickerId":330104,"source":"sw"}],"sw_2021":[{"_id":2020000330000,"stockCode":"330000","name":"家用电器","stockType":"industry","exchange":"sw_2021","tickerId":330000,"source":"sw_2021"},{"_id":2020000330300,"stockCode":"330300","name":"小家电","stockType":"industry","exchange":"sw_2021","tickerId":330300,"source":"sw_2021"},{"_id":2020000330303,"stockCode":"330303","name":"个护小家电","stockType":"industry","exchange":"sw_2021","tickerId":330303,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0002},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00002},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00002}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.rainbow.com.cn","companyName":"成都彩虹电器(集团)股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":3023,"type":"tr_dri","cagr_p_r_fs":-0.023174552311856167,"cagr_p_r_fys":0.0781112091791698,"cagr_p_r_y1":0.28195998775156195,"p_r_fs":-0.12065853952499883,"cagr_p_r_d30":-0.1715835876568328,"cagr_p_r_d60":0.014113740141137532,"cagr_p_r_d90":-0.047563352826510585,"cagr_p_r_y3":0.08665952204487981,"last_data_date":"2026-06-04T16:00:00.000Z","period_date":"2020-12-10T16:00:00.000Z","cagr_p_r_y5":0.018286856115139694,"cagr_p_r_d14":-0.19105960264900668,"cagr_p_r_d7":-0.04196078431372574},"shnc":{"stockId":3023,"type":"shnc","shnc_rld":"2026-05-19T16:00:00.000Z","shnc_rln":10308,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":14226,"shnc_q1":0.007863974495217854,"shnc_q2":-0.18907826483497692,"shnc_q3":0.03304044731682521,"shnc_y1":-0.29479373332421155,"shnc_y2":-0.4268238434163701,"shnc_d60":-0.27541121889498105},"ple":{"stockId":3023,"type":"ple","ps":180000,"ps_mc":4397400,"ps_shbt10sh_r":0.002893832299892899,"ps_sc_r":0.0017,"pc":1,"last_data_date":"2026-05-28T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":49.87028543509244,"d_pe_ttm":51.54987301601482,"pb":1.6215697483245042,"pb_wo_gw":1.6215697483245042,"dyr":0.014326647564469915,"mc":2573495288,"mc_om":2573495288,"sp":24.43,"spc":-0.0169,"ta":76077650,"to_r":0.029737354095041992,"cmc":2568089271,"ecmc":1261562048.53,"ecmc_psh":122387,"shn":10308},"staticDividendYieldRatio":0.014326647564469915},"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3023,"lxr_fc_rights":24.43},{"stockId":3023,"date":"2026-05-28T16:00:00.000Z","lxr_fc_rights":25.5},{"date":"2026-05-21T16:00:00.000Z","stockId":3023,"lxr_fc_rights":30.2},{"date":"2026-05-14T16:00:00.000Z","stockId":3023,"lxr_fc_rights":30.47},{"date":"2026-05-07T16:00:00.000Z","stockId":3023,"lxr_fc_rights":31.73},{"stockId":3023,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":30.3},{"date":"2026-04-23T16:00:00.000Z","stockId":3023,"lxr_fc_rights":31.03},{"date":"2026-04-16T16:00:00.000Z","stockId":3023,"lxr_fc_rights":28.85},{"date":"2026-04-09T16:00:00.000Z","stockId":3023,"lxr_fc_rights":25.08},{"stockId":3023,"date":"2026-04-02T16:00:00.000Z","lxr_fc_rights":24.09},{"date":"2026-03-26T16:00:00.000Z","stockId":3023,"lxr_fc_rights":22.2},{"date":"2026-03-19T16:00:00.000Z","stockId":3023,"lxr_fc_rights":21.98},{"date":"2026-03-12T16:00:00.000Z","stockId":3023,"lxr_fc_rights":24.64},{"date":"2026-03-05T16:00:00.000Z","stockId":3023,"lxr_fc_rights":25.65},{"date":"2026-02-26T16:00:00.000Z","stockId":3023,"lxr_fc_rights":24.18},{"date":"2026-02-12T16:00:00.000Z","stockId":3023,"lxr_fc_rights":23.47},{"date":"2026-02-05T16:00:00.000Z","stockId":3023,"lxr_fc_rights":23.85},{"date":"2026-01-29T16:00:00.000Z","stockId":3023,"lxr_fc_rights":23.33},{"date":"2026-01-22T16:00:00.000Z","stockId":3023,"lxr_fc_rights":23.99},{"stockId":3023,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":24.2},{"date":"2026-01-08T16:00:00.000Z","stockId":3023,"lxr_fc_rights":22.95},{"date":"2025-12-30T16:00:00.000Z","stockId":3023,"lxr_fc_rights":22.66},{"date":"2025-12-25T16:00:00.000Z","stockId":3023,"lxr_fc_rights":22.4},{"date":"2025-12-18T16:00:00.000Z","stockId":3023,"lxr_fc_rights":22.77},{"date":"2025-12-11T16:00:00.000Z","stockId":3023,"lxr_fc_rights":23.68},{"date":"2025-12-04T16:00:00.000Z","stockId":3023,"lxr_fc_rights":23.45},{"date":"2025-11-27T16:00:00.000Z","stockId":3023,"lxr_fc_rights":23.41},{"date":"2025-11-20T16:00:00.000Z","stockId":3023,"lxr_fc_rights":23.06},{"date":"2025-11-13T16:00:00.000Z","stockId":3023,"lxr_fc_rights":28.51},{"date":"2025-11-06T16:00:00.000Z","stockId":3023,"lxr_fc_rights":25.25},{"date":"2025-10-30T16:00:00.000Z","stockId":3023,"lxr_fc_rights":24.44},{"date":"2025-10-23T16:00:00.000Z","stockId":3023,"lxr_fc_rights":24.11},{"date":"2025-10-16T16:00:00.000Z","stockId":3023,"lxr_fc_rights":24},{"date":"2025-10-09T16:00:00.000Z","stockId":3023,"lxr_fc_rights":22.31},{"date":"2025-09-29T16:00:00.000Z","stockId":3023,"lxr_fc_rights":22.2},{"date":"2025-09-25T16:00:00.000Z","stockId":3023,"lxr_fc_rights":22.55},{"date":"2025-09-18T16:00:00.000Z","stockId":3023,"lxr_fc_rights":22.03},{"date":"2025-09-11T16:00:00.000Z","stockId":3023,"lxr_fc_rights":21.93},{"date":"2025-09-04T16:00:00.000Z","stockId":3023,"lxr_fc_rights":21.93},{"date":"2025-08-28T16:00:00.000Z","stockId":3023,"lxr_fc_rights":23},{"date":"2025-08-21T16:00:00.000Z","stockId":3023,"lxr_fc_rights":24.91},{"date":"2025-08-14T16:00:00.000Z","stockId":3023,"lxr_fc_rights":23.82},{"date":"2025-08-07T16:00:00.000Z","stockId":3023,"lxr_fc_rights":25.02},{"date":"2025-07-31T16:00:00.000Z","stockId":3023,"lxr_fc_rights":25.84},{"date":"2025-07-24T16:00:00.000Z","stockId":3023,"lxr_fc_rights":27.41},{"date":"2025-07-17T16:00:00.000Z","stockId":3023,"lxr_fc_rights":19.89},{"date":"2025-07-10T16:00:00.000Z","stockId":3023,"lxr_fc_rights":19.98},{"date":"2025-07-03T16:00:00.000Z","stockId":3023,"lxr_fc_rights":19.91},{"date":"2025-06-26T16:00:00.000Z","stockId":3023,"lxr_fc_rights":20.28},{"date":"2025-06-19T16:00:00.000Z","stockId":3023,"lxr_fc_rights":19.27},{"date":"2025-06-12T16:00:00.000Z","stockId":3023,"lxr_fc_rights":20.08},{"date":"2025-06-05T16:00:00.000Z","stockId":3023,"lxr_fc_rights":19.38},{"date":"2025-05-29T16:00:00.000Z","stockId":3023,"lxr_fc_rights":18.6},{"date":"2025-05-22T16:00:00.000Z","stockId":3023,"lxr_fc_rights":18.3},{"date":"2025-05-15T16:00:00.000Z","stockId":3023,"lxr_fc_rights":18.65},{"date":"2025-05-08T16:00:00.000Z","stockId":3023,"lxr_fc_rights":18.9},{"date":"2025-04-29T16:00:00.000Z","stockId":3023,"lxr_fc_rights":18.33},{"date":"2025-04-24T16:00:00.000Z","stockId":3023,"lxr_fc_rights":18.66},{"date":"2025-04-17T16:00:00.000Z","stockId":3023,"lxr_fc_rights":18.12},{"date":"2025-04-10T16:00:00.000Z","stockId":3023,"lxr_fc_rights":17.44},{"date":"2025-04-02T16:00:00.000Z","stockId":3023,"lxr_fc_rights":18.49},{"date":"2025-03-27T16:00:00.000Z","stockId":3023,"lxr_fc_rights":17.61},{"date":"2025-03-20T16:00:00.000Z","stockId":3023,"lxr_fc_rights":18.15},{"date":"2025-03-13T16:00:00.000Z","stockId":3023,"lxr_fc_rights":18.5},{"date":"2025-03-06T16:00:00.000Z","stockId":3023,"lxr_fc_rights":18.32},{"date":"2025-02-27T16:00:00.000Z","stockId":3023,"lxr_fc_rights":18.28},{"date":"2025-02-20T16:00:00.000Z","stockId":3023,"lxr_fc_rights":17.51},{"date":"2025-02-13T16:00:00.000Z","stockId":3023,"lxr_fc_rights":17.53},{"date":"2025-02-06T16:00:00.000Z","stockId":3023,"lxr_fc_rights":17.68},{"date":"2025-01-26T16:00:00.000Z","stockId":3023,"lxr_fc_rights":17.61},{"date":"2025-01-23T16:00:00.000Z","stockId":3023,"lxr_fc_rights":17.63},{"date":"2025-01-16T16:00:00.000Z","stockId":3023,"lxr_fc_rights":17.43},{"date":"2025-01-09T16:00:00.000Z","stockId":3023,"lxr_fc_rights":17.07},{"date":"2025-01-02T16:00:00.000Z","stockId":3023,"lxr_fc_rights":18.16},{"date":"2024-12-26T16:00:00.000Z","stockId":3023,"lxr_fc_rights":18.47},{"date":"2024-12-19T16:00:00.000Z","stockId":3023,"lxr_fc_rights":19.03},{"date":"2024-12-12T16:00:00.000Z","stockId":3023,"lxr_fc_rights":20.07},{"date":"2024-12-05T16:00:00.000Z","stockId":3023,"lxr_fc_rights":19.65},{"date":"2024-11-28T16:00:00.000Z","stockId":3023,"lxr_fc_rights":19.35},{"date":"2024-11-21T16:00:00.000Z","stockId":3023,"lxr_fc_rights":19.02},{"date":"2024-11-14T16:00:00.000Z","stockId":3023,"lxr_fc_rights":20.43},{"date":"2024-11-07T16:00:00.000Z","stockId":3023,"lxr_fc_rights":18.12},{"date":"2024-10-31T16:00:00.000Z","stockId":3023,"lxr_fc_rights":17.1},{"date":"2024-10-24T16:00:00.000Z","stockId":3023,"lxr_fc_rights":17.82},{"date":"2024-10-17T16:00:00.000Z","stockId":3023,"lxr_fc_rights":18.17},{"date":"2024-10-10T16:00:00.000Z","stockId":3023,"lxr_fc_rights":17.12},{"date":"2024-09-29T16:00:00.000Z","stockId":3023,"lxr_fc_rights":17.76},{"date":"2024-09-26T16:00:00.000Z","stockId":3023,"lxr_fc_rights":16.4},{"date":"2024-09-19T16:00:00.000Z","stockId":3023,"lxr_fc_rights":14.91},{"date":"2024-09-12T16:00:00.000Z","stockId":3023,"lxr_fc_rights":14.72},{"date":"2024-09-05T16:00:00.000Z","stockId":3023,"lxr_fc_rights":15.06},{"date":"2024-08-29T16:00:00.000Z","stockId":3023,"lxr_fc_rights":15.67},{"date":"2024-08-22T16:00:00.000Z","stockId":3023,"lxr_fc_rights":14.89},{"date":"2024-08-15T16:00:00.000Z","stockId":3023,"lxr_fc_rights":15.32},{"date":"2024-08-08T16:00:00.000Z","stockId":3023,"lxr_fc_rights":15.39},{"date":"2024-08-01T16:00:00.000Z","stockId":3023,"lxr_fc_rights":15.19},{"date":"2024-07-25T16:00:00.000Z","stockId":3023,"lxr_fc_rights":15.21},{"date":"2024-07-18T16:00:00.000Z","stockId":3023,"lxr_fc_rights":15.21},{"date":"2024-07-11T16:00:00.000Z","stockId":3023,"lxr_fc_rights":15.75},{"date":"2024-07-04T16:00:00.000Z","stockId":3023,"lxr_fc_rights":15.19},{"date":"2024-06-27T16:00:00.000Z","stockId":3023,"lxr_fc_rights":15.64},{"stockId":3023,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":15.25},{"stockId":3023,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":15.9},{"stockId":3023,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":15.79},{"stockId":3023,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":16.77},{"stockId":3023,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":16.59},{"stockId":3023,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":17.42},{"date":"2024-05-09T16:00:00.000Z","stockId":3023,"lxr_fc_rights":17.49},{"date":"2024-04-29T16:00:00.000Z","stockId":3023,"lxr_fc_rights":16.87},{"date":"2024-04-25T16:00:00.000Z","stockId":3023,"lxr_fc_rights":15.75},{"date":"2024-04-18T16:00:00.000Z","stockId":3023,"lxr_fc_rights":14.59},{"date":"2024-04-11T16:00:00.000Z","stockId":3023,"lxr_fc_rights":15.59},{"date":"2024-04-02T16:00:00.000Z","stockId":3023,"lxr_fc_rights":15.78},{"date":"2024-03-28T16:00:00.000Z","stockId":3023,"lxr_fc_rights":15.32},{"date":"2024-03-21T16:00:00.000Z","stockId":3023,"lxr_fc_rights":15.26},{"date":"2024-03-14T16:00:00.000Z","stockId":3023,"lxr_fc_rights":15.11},{"date":"2024-03-07T16:00:00.000Z","stockId":3023,"lxr_fc_rights":14.36},{"date":"2024-02-29T16:00:00.000Z","stockId":3023,"lxr_fc_rights":14.64},{"date":"2024-02-22T16:00:00.000Z","stockId":3023,"lxr_fc_rights":14.88},{"date":"2024-02-07T16:00:00.000Z","stockId":3023,"lxr_fc_rights":13.15},{"date":"2024-02-01T16:00:00.000Z","stockId":3023,"lxr_fc_rights":14.38},{"date":"2024-01-25T16:00:00.000Z","stockId":3023,"lxr_fc_rights":17.56},{"date":"2024-01-18T16:00:00.000Z","stockId":3023,"lxr_fc_rights":18.2},{"date":"2024-01-11T16:00:00.000Z","stockId":3023,"lxr_fc_rights":19.36},{"date":"2024-01-04T16:00:00.000Z","stockId":3023,"lxr_fc_rights":19.79},{"date":"2023-12-28T16:00:00.000Z","stockId":3023,"lxr_fc_rights":19.38},{"date":"2023-12-21T16:00:00.000Z","stockId":3023,"lxr_fc_rights":19.65},{"date":"2023-12-14T16:00:00.000Z","stockId":3023,"lxr_fc_rights":20.87},{"date":"2023-12-07T16:00:00.000Z","stockId":3023,"lxr_fc_rights":18.81},{"date":"2023-11-30T16:00:00.000Z","stockId":3023,"lxr_fc_rights":19.55},{"date":"2023-11-23T16:00:00.000Z","stockId":3023,"lxr_fc_rights":19.62},{"date":"2023-11-16T16:00:00.000Z","stockId":3023,"lxr_fc_rights":19.76},{"date":"2023-11-09T16:00:00.000Z","stockId":3023,"lxr_fc_rights":19.5},{"date":"2023-11-02T16:00:00.000Z","stockId":3023,"lxr_fc_rights":19.18},{"date":"2023-10-26T16:00:00.000Z","stockId":3023,"lxr_fc_rights":18.85},{"date":"2023-10-19T16:00:00.000Z","stockId":3023,"lxr_fc_rights":18.36},{"date":"2023-10-12T16:00:00.000Z","stockId":3023,"lxr_fc_rights":19.03},{"date":"2023-09-27T16:00:00.000Z","stockId":3023,"lxr_fc_rights":19.99},{"date":"2023-09-21T16:00:00.000Z","stockId":3023,"lxr_fc_rights":20.44},{"date":"2023-09-14T16:00:00.000Z","stockId":3023,"lxr_fc_rights":21.16},{"date":"2023-09-07T16:00:00.000Z","stockId":3023,"lxr_fc_rights":21.26},{"date":"2023-08-31T16:00:00.000Z","stockId":3023,"lxr_fc_rights":21.88},{"date":"2023-08-24T16:00:00.000Z","stockId":3023,"lxr_fc_rights":20.55},{"date":"2023-08-17T16:00:00.000Z","stockId":3023,"lxr_fc_rights":21.01},{"date":"2023-08-10T16:00:00.000Z","stockId":3023,"lxr_fc_rights":20.92},{"date":"2023-08-03T16:00:00.000Z","stockId":3023,"lxr_fc_rights":19.45},{"date":"2023-07-27T16:00:00.000Z","stockId":3023,"lxr_fc_rights":20},{"date":"2023-07-20T16:00:00.000Z","stockId":3023,"lxr_fc_rights":19.58},{"date":"2023-07-13T16:00:00.000Z","stockId":3023,"lxr_fc_rights":19.31},{"date":"2023-07-06T16:00:00.000Z","stockId":3023,"lxr_fc_rights":19.62},{"date":"2023-06-29T16:00:00.000Z","stockId":3023,"lxr_fc_rights":19.62},{"date":"2023-06-20T16:00:00.000Z","stockId":3023,"lxr_fc_rights":18.58},{"date":"2023-06-15T16:00:00.000Z","stockId":3023,"lxr_fc_rights":19},{"date":"2023-06-08T16:00:00.000Z","stockId":3023,"lxr_fc_rights":18.34}],"tradingAbnormalList":[{"_id":"6895ce4a2ad941327844590f","stockId":3023,"date":"2025-08-05T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"华泰证券股份有限公司苏州人民路证券营业部","buyAmount":13171905,"sellAmount":112282,"dataId":"30231754409600000华泰证券股份有限公司苏州人民路证券营业部13171905112282","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":7631462.8,"sellAmount":5811684,"dataId":"30231754409600000东方财富证券股份有限公司拉萨东环路第一证券营业部7631462.85811684","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":6167132,"sellAmount":4633586,"dataId":"30231754409600000东方财富证券股份有限公司拉萨东环路第二证券营业部61671324633586","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":4968219,"sellAmount":4756656,"dataId":"30231754409600000东方财富证券股份有限公司拉萨团结路第二证券营业部49682194756656","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":4746455,"sellAmount":5204565,"dataId":"30231754409600000东方财富证券股份有限公司拉萨金融城南环路证券营业部47464555204565","isInstitution":false}],"sellList":[{"branchName":"国泰海通证券股份有限公司上海长宁区江苏路证券营业部","buyAmount":115981,"sellAmount":27762230.8,"dataId":"30231754409600000国泰海通证券股份有限公司上海长宁区江苏路证券营业部11598127762230.8","isInstitution":false},{"branchName":"中国银河证券股份有限公司北京中关村大街证券营业部","buyAmount":22492,"sellAmount":13011507,"dataId":"30231754409600000中国银河证券股份有限公司北京中关村大街证券营业部2249213011507","isInstitution":false},{"branchName":"中信建投证券股份有限公司南昌北京东路证券营业部","buyAmount":51252,"sellAmount":6763671,"dataId":"30231754409600000中信建投证券股份有限公司南昌北京东路证券营业部512526763671","isInstitution":false},{"branchName":"国金证券股份有限公司成都新都区马超西路证券营业部","buyAmount":5130,"sellAmount":6571402,"dataId":"30231754409600000国金证券股份有限公司成都新都区马超西路证券营业部51306571402","isInstitution":false},{"branchName":"海通证券股份有限公司长沙五一大道证券营业部","buyAmount":28299,"sellAmount":6257838,"dataId":"30231754409600000海通证券股份有限公司长沙五一大道证券营业部282996257838","isInstitution":false}]},"totalPurchaseAmount":16166400.799999997,"institutionBuyAmount":0,"totalSellAmount":60143494.8,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-43977094,"institutionNetPurchaseAmount":0,"stock":{"_id":3023,"stockCode":"003023","tickerId":3023,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","fsTableType":"non_financial","followedNum":112,"blackenedNum":5,"memoNum":1,"currency":"CNY","name":"彩虹集团","isFollowed":0},"candlestick":{"_id":"6892fdae5dcd2d6c6b59f819","stockId":3023,"date":"2025-08-05T16:00:00.000Z","open":26.93,"close":25.15,"high":26.93,"low":24.54,"volume":21482000,"amount":547531892,"change":-0.072,"lastUpdated":"2025-08-06T07:01:02.502Z","stockPriceAmplitude":0.09739201303993483}},{"_id":"68908dc6f1210a69f8d12b40","stockId":3023,"date":"2025-07-30T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"华泰证券股份有限公司苏州人民路证券营业部","buyAmount":18160148,"sellAmount":61752,"dataId":"30231753891200000华泰证券股份有限公司苏州人民路证券营业部1816014861752","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":6915925,"sellAmount":7285034,"dataId":"30231753891200000东方财富证券股份有限公司拉萨金融城南环路证券营业部69159257285034","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":6378943,"sellAmount":5222549.5,"dataId":"30231753891200000东方财富证券股份有限公司拉萨东环路第一证券营业部63789435222549.5","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":5726991,"sellAmount":7212953,"dataId":"30231753891200000东方财富证券股份有限公司拉萨东环路第二证券营业部57269917212953","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":5685765.72,"sellAmount":6175892,"dataId":"30231753891200000东方财富证券股份有限公司拉萨团结路第二证券营业部5685765.726175892","isInstitution":false}],"sellList":[{"branchName":"机构专用","buyAmount":1837914,"sellAmount":12216004,"dataId":"30231753891200000机构专用183791412216004","isInstitution":true},{"branchName":"国金证券股份有限公司深圳分公司","buyAmount":1364169,"sellAmount":11665704.6,"dataId":"30231753891200000国金证券股份有限公司深圳分公司136416911665704.6","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":6915925,"sellAmount":7285034,"dataId":"30231753891200000东方财富证券股份有限公司拉萨金融城南环路证券营业部69159257285034","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":5726991,"sellAmount":7212953,"dataId":"30231753891200000东方财富证券股份有限公司拉萨东环路第二证券营业部57269917212953","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":5685765.72,"sellAmount":6175892,"dataId":"30231753891200000东方财富证券股份有限公司拉萨团结路第二证券营业部5685765.726175892","isInstitution":false}]},"totalPurchaseAmount":16909592.22,"institutionBuyAmount":0,"totalSellAmount":23024822.880000003,"institutionSellAmount":10378090,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":-3770033.3800000027,"institutionNetPurchaseAmount":-10378090,"stock":{"_id":3023,"stockCode":"003023","tickerId":3023,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","fsTableType":"non_financial","followedNum":112,"blackenedNum":5,"memoNum":1,"currency":"CNY","name":"彩虹集团","isFollowed":0},"candlestick":{"_id":"688b14b3d9b52355d7bbcc3d","stockId":3023,"date":"2025-07-30T16:00:00.000Z","open":27.95,"close":25.35,"high":27.95,"low":25.35,"volume":20644500,"amount":546772818,"change":-0.1001,"lastUpdated":"2025-07-31T07:01:07.224Z","stockPriceAmplitude":0.10256410256410242}},{"_id":"688b42ce1af3ee8c61294952","stockId":3023,"date":"2025-07-28T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"华泰证券股份有限公司苏州人民路证券营业部","buyAmount":51379683.64,"sellAmount":241850,"dataId":"30231753718400000华泰证券股份有限公司苏州人民路证券营业部51379683.64241850","isInstitution":false},{"branchName":"中国银河证券股份有限公司北京中关村大街证券营业部","buyAmount":14931633.6,"sellAmount":107542,"dataId":"30231753718400000中国银河证券股份有限公司北京中关村大街证券营业部14931633.6107542","isInstitution":false},{"branchName":"国金证券股份有限公司深圳分公司","buyAmount":9778633.12,"sellAmount":3072781,"dataId":"30231753718400000国金证券股份有限公司深圳分公司9778633.123072781","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":7097179,"sellAmount":5715213,"dataId":"30231753718400000东方财富证券股份有限公司拉萨金融城南环路证券营业部70971795715213","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":6968619,"sellAmount":4369411,"dataId":"30231753718400000东方财富证券股份有限公司拉萨东环路第一证券营业部69686194369411","isInstitution":false}],"sellList":[{"branchName":"长城证券股份有限公司西北分公司","buyAmount":0,"sellAmount":12786643.1,"dataId":"30231753718400000长城证券股份有限公司西北分公司012786643.1","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":6922080.5,"sellAmount":9049947.82,"dataId":"30231753718400000东方财富证券股份有限公司拉萨东环路第二证券营业部6922080.59049947.82","isInstitution":false},{"branchName":"东方财富证券股份有限公司山南香曲东路证券营业部","buyAmount":3348848.7,"sellAmount":8009853.36,"dataId":"30231753718400000东方财富证券股份有限公司山南香曲东路证券营业部3348848.78009853.36","isInstitution":false},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":4817650,"sellAmount":6904818,"dataId":"30231753718400000国信证券股份有限公司浙江互联网分公司48176506904818","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":6695159,"sellAmount":6886611.5,"dataId":"30231753718400000东方财富证券股份有限公司拉萨团结路第一证券营业部66951596886611.5","isInstitution":false}]},"totalPurchaseAmount":76648951.36,"institutionBuyAmount":0,"totalSellAmount":21854135.580000002,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":54794815.78,"institutionNetPurchaseAmount":0,"stock":{"_id":3023,"stockCode":"003023","tickerId":3023,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","fsTableType":"non_financial","followedNum":112,"blackenedNum":5,"memoNum":1,"currency":"CNY","name":"彩虹集团","isFollowed":0},"candlestick":{"_id":"688871b0df8860dd7771a6b8","stockId":3023,"date":"2025-07-28T16:00:00.000Z","open":27.99,"close":26.64,"high":29.42,"low":26.25,"volume":26457300,"amount":721779907,"change":-0.0662,"lastUpdated":"2025-07-29T07:01:04.830Z","stockPriceAmplitude":0.12076190476190485}},{"_id":"6889f5a25ab65b0fc92f81fc","stockId":3023,"date":"2025-07-27T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"华泰证券股份有限公司苏州人民路证券营业部","buyAmount":50609833.1,"sellAmount":431775,"dataId":"30231753632000000华泰证券股份有限公司苏州人民路证券营业部50609833.1431775","isInstitution":false},{"branchName":"长城证券股份有限公司西北分公司","buyAmount":13244535,"sellAmount":0,"dataId":"30231753632000000长城证券股份有限公司西北分公司132445350","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":11829472.6,"sellAmount":7373934.2,"dataId":"30231753632000000东方财富证券股份有限公司拉萨东环路第二证券营业部11829472.67373934.2","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":11175315.6,"sellAmount":7111575,"dataId":"30231753632000000东方财富证券股份有限公司拉萨团结路第一证券营业部11175315.67111575","isInstitution":false},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":9876054.5,"sellAmount":4544267,"dataId":"30231753632000000国信证券股份有限公司浙江互联网分公司9876054.54544267","isInstitution":false}],"sellList":[{"branchName":"国泰海通证券股份有限公司东莞总部一路证券营业部","buyAmount":231968,"sellAmount":14531804.4,"dataId":"30231753632000000国泰海通证券股份有限公司东莞总部一路证券营业部23196814531804.4","isInstitution":false},{"branchName":"机构专用","buyAmount":0,"sellAmount":13496269,"dataId":"30231753632000000机构专用013496269","isInstitution":true},{"branchName":"华泰证券股份有限公司深圳深南大道基金大厦证券营业部","buyAmount":62075,"sellAmount":13296274,"dataId":"30231753632000000华泰证券股份有限公司深圳深南大道基金大厦证券营业部6207513296274","isInstitution":false},{"branchName":"国泰海通证券股份有限公司南宁民族大道证券营业部","buyAmount":343823,"sellAmount":12727770,"dataId":"30231753632000000国泰海通证券股份有限公司南宁民族大道证券营业部34382312727770","isInstitution":false},{"branchName":"华金证券股份有限公司上海分公司","buyAmount":0,"sellAmount":10693483.5,"dataId":"30231753632000000华金证券股份有限公司上海分公司010693483.5","isInstitution":false}]},"totalPurchaseAmount":77273659.6,"institutionBuyAmount":0,"totalSellAmount":64107734.9,"institutionSellAmount":13496269,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":13165924.700000003,"institutionNetPurchaseAmount":-13496269,"stock":{"_id":3023,"stockCode":"003023","tickerId":3023,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","fsTableType":"non_financial","followedNum":112,"blackenedNum":5,"memoNum":1,"currency":"CNY","name":"彩虹集团","isFollowed":0},"candlestick":{"_id":"6887203041f5ff224ad8ee8c","stockId":3023,"date":"2025-07-27T16:00:00.000Z","open":27.41,"close":28.53,"high":30.15,"low":26.59,"volume":35718000,"amount":1017363129,"change":0.0409,"lastUpdated":"2025-07-28T07:01:04.882Z","stockPriceAmplitude":0.13388491914253464}},{"_id":"6888ac47ddb58970797f05fe","stockId":3023,"date":"2025-07-24T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"华泰证券股份有限公司苏州人民路证券营业部","buyAmount":18780146,"sellAmount":37294,"dataId":"30231753372800000华泰证券股份有限公司苏州人民路证券营业部1878014637294","isInstitution":false},{"branchName":"国泰海通证券股份有限公司南宁民族大道证券营业部","buyAmount":12718103,"sellAmount":21716,"dataId":"30231753372800000国泰海通证券股份有限公司南宁民族大道证券营业部1271810321716","isInstitution":false},{"branchName":"华泰证券股份有限公司深圳深南大道基金大厦证券营业部","buyAmount":12175597,"sellAmount":21654,"dataId":"30231753372800000华泰证券股份有限公司深圳深南大道基金大厦证券营业部1217559721654","isInstitution":false},{"branchName":"华泰证券股份有限公司江西分公司","buyAmount":11591689,"sellAmount":47628,"dataId":"30231753372800000华泰证券股份有限公司江西分公司1159168947628","isInstitution":false},{"branchName":"华金证券股份有限公司上海分公司","buyAmount":10626857,"sellAmount":448372.78,"dataId":"30231753372800000华金证券股份有限公司上海分公司10626857448372.78","isInstitution":false}],"sellList":[{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":18879,"sellAmount":26375977,"dataId":"30231753372800000开源证券股份有限公司西安西大街证券营业部1887926375977","isInstitution":false},{"branchName":"爱建证券有限责任公司上海浦东新区前滩大道证券营业部","buyAmount":0,"sellAmount":15344118,"dataId":"30231753372800000爱建证券有限责任公司上海浦东新区前滩大道证券营业部015344118","isInstitution":false},{"branchName":"国海证券股份有限公司上海四川北路证券营业部","buyAmount":0,"sellAmount":14767573.7,"dataId":"30231753372800000国海证券股份有限公司上海四川北路证券营业部014767573.7","isInstitution":false},{"branchName":"华西证券股份有限公司重庆江津塔坪路证券营业部","buyAmount":0,"sellAmount":12395476.2,"dataId":"30231753372800000华西证券股份有限公司重庆江津塔坪路证券营业部012395476.2","isInstitution":false},{"branchName":"中信建投证券股份有限公司重庆青枫北路证券营业部","buyAmount":249450,"sellAmount":10689900,"dataId":"30231753372800000中信建投证券股份有限公司重庆青枫北路证券营业部24945010689900","isInstitution":false}]},"totalPurchaseAmount":65315727.22,"institutionBuyAmount":0,"totalSellAmount":79304715.9,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-13988988.680000007,"institutionNetPurchaseAmount":0,"stock":{"_id":3023,"stockCode":"003023","tickerId":3023,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","fsTableType":"non_financial","followedNum":112,"blackenedNum":5,"memoNum":1,"currency":"CNY","name":"彩虹集团","isFollowed":0},"candlestick":{"_id":"68832bb356fabbbb8576ff42","stockId":3023,"date":"2025-07-24T16:00:00.000Z","open":27.41,"close":27.41,"high":27.41,"low":26,"volume":26012400,"amount":706294678,"change":0.0999,"lastUpdated":"2025-07-25T07:01:07.921Z","stockPriceAmplitude":0.054230769230769305}},{"_id":"6887575cbf0f19ad7012b1a4","stockId":3023,"date":"2025-07-23T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":21596775,"sellAmount":0,"dataId":"30231753286400000开源证券股份有限公司西安西大街证券营业部215967750","isInstitution":false},{"branchName":"国泰海通证券股份有限公司东莞总部一路证券营业部","buyAmount":16564616,"sellAmount":0,"dataId":"30231753286400000国泰海通证券股份有限公司东莞总部一路证券营业部165646160","isInstitution":false},{"branchName":"爱建证券有限责任公司上海浦东新区前滩大道证券营业部","buyAmount":13950216,"sellAmount":0,"dataId":"30231753286400000爱建证券有限责任公司上海浦东新区前滩大道证券营业部139502160","isInstitution":false},{"branchName":"国盛证券有限责任公司宁波桑田路证券营业部","buyAmount":6825255,"sellAmount":84039,"dataId":"30231753286400000国盛证券有限责任公司宁波桑田路证券营业部682525584039","isInstitution":false},{"branchName":"机构专用","buyAmount":5183693.3,"sellAmount":454713,"dataId":"30231753286400000机构专用5183693.3454713","isInstitution":true}],"sellList":[{"branchName":"财通证券股份有限公司温岭中华路证券营业部","buyAmount":0,"sellAmount":6229333,"dataId":"30231753286400000财通证券股份有限公司温岭中华路证券营业部06229333","isInstitution":false},{"branchName":"机构专用1","buyAmount":2469883,"sellAmount":4985691,"dataId":"30231753286400000机构专用124698834985691","isInstitution":true},{"branchName":"中信建投证券股份有限公司北京京西分公司","buyAmount":0,"sellAmount":4746234,"dataId":"30231753286400000中信建投证券股份有限公司北京京西分公司04746234","isInstitution":false},{"branchName":"机构专用2","buyAmount":1920821,"sellAmount":4690062.5,"dataId":"30231753286400000机构专用219208214690062.5","isInstitution":true},{"branchName":"国信证券股份有限公司深圳科技园分公司","buyAmount":3705095,"sellAmount":4235154,"dataId":"30231753286400000国信证券股份有限公司深圳科技园分公司37050954235154","isInstitution":false}]},"totalPurchaseAmount":63581803.3,"institutionBuyAmount":4728980.3,"totalSellAmount":16790675.5,"institutionSellAmount":5285049.5,"institutionBuyCount":1,"institutionSellCount":2,"totalNetPurchaseAmount":46791127.8,"institutionNetPurchaseAmount":-556069.1999999993,"stock":{"_id":3023,"stockCode":"003023","tickerId":3023,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","fsTableType":"non_financial","followedNum":112,"blackenedNum":5,"memoNum":1,"currency":"CNY","name":"彩虹集团","isFollowed":0},"candlestick":{"_id":"6881da325b5cc1c76c2c5bd2","stockId":3023,"date":"2025-07-23T16:00:00.000Z","open":24.92,"close":24.92,"high":24.92,"low":24.92,"volume":2237700,"amount":55762437,"change":0.1002,"lastUpdated":"2025-07-24T07:01:06.849Z","stockPriceAmplitude":0}},{"_id":"673c5c9cd55984af4e91357c","stockId":3023,"date":"2024-11-17T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"平安证券股份有限公司四川分公司","buyAmount":6398144,"sellAmount":7395346.9,"dataId":"30231731859200000平安证券股份有限公司四川分公司63981447395346.9","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":4145172.88,"sellAmount":2256764,"dataId":"30231731859200000东方财富证券股份有限公司拉萨团结路第二证券营业部4145172.882256764","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":3902542,"sellAmount":2210897,"dataId":"30231731859200000东方财富证券股份有限公司拉萨东环路第二证券营业部39025422210897","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":3583711.44,"sellAmount":2414362,"dataId":"30231731859200000东方财富证券股份有限公司拉萨东环路第一证券营业部3583711.442414362","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":3422319.98,"sellAmount":2580757,"dataId":"30231731859200000东方财富证券股份有限公司拉萨团结路第一证券营业部3422319.982580757","isInstitution":false}],"sellList":[{"branchName":"平安证券股份有限公司四川分公司","buyAmount":6398144,"sellAmount":7395346.9,"dataId":"30231731859200000平安证券股份有限公司四川分公司63981447395346.9","isInstitution":false},{"branchName":"机构专用1","buyAmount":784567,"sellAmount":5571974.1,"dataId":"30231731859200000机构专用17845675571974.1","isInstitution":true},{"branchName":"机构专用2","buyAmount":1224338,"sellAmount":5363140,"dataId":"30231731859200000机构专用212243385363140","isInstitution":true},{"branchName":"机构专用3","buyAmount":1966733,"sellAmount":5130264.98,"dataId":"30231731859200000机构专用319667335130264.98","isInstitution":true},{"branchName":"国泰君安证券股份有限公司深圳益田路证券营业部","buyAmount":0,"sellAmount":3227443.6,"dataId":"30231731859200000国泰君安证券股份有限公司深圳益田路证券营业部03227443.6","isInstitution":false}]},"totalPurchaseAmount":4593763.400000002,"institutionBuyAmount":0,"totalSellAmount":16314387.580000002,"institutionSellAmount":12089741.08,"institutionBuyCount":0,"institutionSellCount":3,"totalNetPurchaseAmount":-10723421.279999997,"institutionNetPurchaseAmount":-12089741.08,"stock":{"_id":3023,"stockCode":"003023","tickerId":3023,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","fsTableType":"non_financial","followedNum":112,"blackenedNum":5,"memoNum":1,"currency":"CNY","name":"彩虹集团","isFollowed":0},"candlestick":{"_id":"673ae6a435b7292e936d90f4","stockId":3023,"date":"2024-11-17T16:00:00.000Z","open":20.09,"close":22.21,"high":22.89,"low":19.6,"volume":16687500,"amount":356730000,"change":0.0657,"lastUpdated":"2024-11-18T07:03:00.127Z","stockPriceAmplitude":0.1678571428571427}},{"_id":"673c5c9cd55984af4e91357d","stockId":3023,"date":"2024-11-17T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"平安证券股份有限公司四川分公司","buyAmount":20503742.52,"sellAmount":20866469.9,"dataId":"30231731859200000平安证券股份有限公司四川分公司20503742.5220866469.9","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨江苏东路证券营业部","buyAmount":11901221.2,"sellAmount":614607,"dataId":"30231731859200000东方财富证券股份有限公司拉萨江苏东路证券营业部11901221.2614607","isInstitution":false},{"branchName":"机构专用1","buyAmount":11162701.7,"sellAmount":16051335.98,"dataId":"30231731859200000机构专用111162701.716051335.98","isInstitution":true},{"branchName":"机构专用2","buyAmount":10567070,"sellAmount":20291867.9,"dataId":"30231731859200000机构专用21056707020291867.9","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":8429600.48,"sellAmount":6684231,"dataId":"30231731859200000东方财富证券股份有限公司拉萨团结路第一证券营业部8429600.486684231","isInstitution":false}],"sellList":[{"branchName":"平安证券股份有限公司四川分公司","buyAmount":20503742.52,"sellAmount":20866469.9,"dataId":"30231731859200000平安证券股份有限公司四川分公司20503742.5220866469.9","isInstitution":false},{"branchName":"机构专用1","buyAmount":10567070,"sellAmount":20291867.9,"dataId":"30231731859200000机构专用11056707020291867.9","isInstitution":true},{"branchName":"机构专用2","buyAmount":11162701.7,"sellAmount":16051335.98,"dataId":"30231731859200000机构专用211162701.716051335.98","isInstitution":true},{"branchName":"机构专用3","buyAmount":6484669.6,"sellAmount":8071756.8,"dataId":"30231731859200000机构专用36484669.68071756.8","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":8429600.48,"sellAmount":6684231,"dataId":"30231731859200000东方财富证券股份有限公司拉萨团结路第一证券营业部8429600.486684231","isInstitution":false}]},"totalPurchaseAmount":-1944175.8799999878,"institutionBuyAmount":-14613432.179999996,"totalSellAmount":14817877.280000001,"institutionSellAmount":16200519.379999995,"institutionBuyCount":2,"institutionSellCount":3,"totalNetPurchaseAmount":-18144695.25999999,"institutionNetPurchaseAmount":-30813951.559999987,"stock":{"_id":3023,"stockCode":"003023","tickerId":3023,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","fsTableType":"non_financial","followedNum":112,"blackenedNum":5,"memoNum":1,"currency":"CNY","name":"彩虹集团","isFollowed":0},"candlestick":{"_id":"673ae6a435b7292e936d90f4","stockId":3023,"date":"2024-11-17T16:00:00.000Z","open":20.09,"close":22.21,"high":22.89,"low":19.6,"volume":16687500,"amount":356730000,"change":0.0657,"lastUpdated":"2024-11-18T07:03:00.127Z","stockPriceAmplitude":0.1678571428571427}},{"_id":"673b0b76c638c72c091da90a","stockId":3023,"date":"2024-11-14T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨江苏东路证券营业部","buyAmount":11226635.2,"sellAmount":296266,"dataId":"30231731600000000东方财富证券股份有限公司拉萨江苏东路证券营业部11226635.2296266","isInstitution":false},{"branchName":"平安证券股份有限公司四川分公司","buyAmount":7675918.52,"sellAmount":7364885,"dataId":"30231731600000000平安证券股份有限公司四川分公司7675918.527364885","isInstitution":false},{"branchName":"机构专用1","buyAmount":5403294.2,"sellAmount":517569,"dataId":"30231731600000000机构专用15403294.2517569","isInstitution":true},{"branchName":"机构专用2","buyAmount":4716784,"sellAmount":5048183,"dataId":"30231731600000000机构专用247167845048183","isInstitution":true},{"branchName":"机构专用3","buyAmount":4692277,"sellAmount":4627343.5,"dataId":"30231731600000000机构专用346922774627343.5","isInstitution":true}],"sellList":[{"branchName":"平安证券股份有限公司四川分公司","buyAmount":7675918.52,"sellAmount":7364885,"dataId":"30231731600000000平安证券股份有限公司四川分公司7675918.527364885","isInstitution":false},{"branchName":"机构专用1","buyAmount":4716784,"sellAmount":5048183,"dataId":"30231731600000000机构专用147167845048183","isInstitution":true},{"branchName":"国信证券股份有限公司浙江分公司","buyAmount":1975924,"sellAmount":4862444.9,"dataId":"30231731600000000国信证券股份有限公司浙江分公司19759244862444.9","isInstitution":false},{"branchName":"机构专用2","buyAmount":4692277,"sellAmount":4627343.5,"dataId":"30231731600000000机构专用246922774627343.5","isInstitution":true},{"branchName":"国金证券股份有限公司上海奉贤区金碧路证券营业部","buyAmount":618673.5,"sellAmount":3497049,"dataId":"30231731600000000国金证券股份有限公司上海奉贤区金碧路证券营业部618673.53497049","isInstitution":false}]},"totalPurchaseAmount":15860662.420000002,"institutionBuyAmount":4619259.699999999,"totalSellAmount":5720328.379999999,"institutionSellAmount":266465.5,"institutionBuyCount":3,"institutionSellCount":2,"totalNetPurchaseAmount":9829300.520000003,"institutionNetPurchaseAmount":4352794.199999999,"stock":{"_id":3023,"stockCode":"003023","tickerId":3023,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","fsTableType":"non_financial","followedNum":112,"blackenedNum":5,"memoNum":1,"currency":"CNY","name":"彩虹集团","isFollowed":0},"candlestick":{"_id":"6736f22415b43b63a44c870c","stockId":3023,"date":"2024-11-14T16:00:00.000Z","open":19,"close":20.84,"high":21.63,"low":18.64,"volume":16453800,"amount":338440000,"change":0.06,"lastUpdated":"2024-11-15T07:03:00.614Z","stockPriceAmplitude":0.1604077253218883}},{"_id":"64f1b07cefd6bae126ac8760","stockId":3023,"date":"2023-08-30T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"机构专用","buyAmount":5742242,"sellAmount":5369951,"dataId":"30231693411200000机构专用57422425369951","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":4609215,"sellAmount":3328837,"dataId":"30231693411200000东方财富证券股份有限公司拉萨东环路第二证券营业部46092153328837","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":2666204,"sellAmount":2112894,"dataId":"30231693411200000东方财富证券股份有限公司拉萨金融城南环路证券营业部26662042112894","isInstitution":false},{"branchName":"财通证券股份有限公司温州分公司","buyAmount":2558640,"sellAmount":34640,"dataId":"30231693411200000财通证券股份有限公司温州分公司255864034640","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":2463870,"sellAmount":3386226.5,"dataId":"30231693411200000东方财富证券股份有限公司拉萨团结路第二证券营业部24638703386226.5","isInstitution":false}],"sellList":[{"branchName":"中信建投证券股份有限公司泸州迎晖路证券营业部","buyAmount":13902,"sellAmount":9144813,"dataId":"30231693411200000中信建投证券股份有限公司泸州迎晖路证券营业部139029144813","isInstitution":false},{"branchName":"机构专用1","buyAmount":1988427,"sellAmount":7783074,"dataId":"30231693411200000机构专用119884277783074","isInstitution":true},{"branchName":"机构专用2","buyAmount":2206135,"sellAmount":6756320.7,"dataId":"30231693411200000机构专用222061356756320.7","isInstitution":true},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":2429160,"sellAmount":6550865,"dataId":"30231693411200000中国国际金融股份有限公司上海分公司24291606550865","isInstitution":false},{"branchName":"机构专用3","buyAmount":5742242,"sellAmount":5369951,"dataId":"30231693411200000机构专用357422425369951","isInstitution":true}]},"lastUpdated":"2023-09-01T09:35:56.722Z","totalPurchaseAmount":3807622.5,"institutionBuyAmount":372291,"totalSellAmount":23225157.700000003,"institutionSellAmount":9972541.7,"institutionBuyCount":1,"institutionSellCount":3,"totalNetPurchaseAmount":-19417535.200000003,"institutionNetPurchaseAmount":-9600250.7,"stock":{"_id":3023,"stockCode":"003023","tickerId":3023,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","fsTableType":"non_financial","followedNum":112,"blackenedNum":5,"memoNum":1,"currency":"CNY","name":"彩虹集团","isFollowed":0},"candlestick":{"_id":"64f03b63eae3791bdb8afa04","stockId":3023,"date":"2023-08-30T16:00:00.000Z","open":22.06,"close":23.21,"high":23.65,"low":21.82,"volume":14853500,"amount":339310000,"change":0.0493,"lastUpdated":"2023-08-31T07:04:03.460Z","stockPriceAmplitude":0.08386801099908325}}],"dateFlag":"week"}