window.pageData = {"stock":{"name":"宸展光电","stockCode":"003019","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":3019,"dyr":0.0218,"sp":22.92,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0164,"q2v":0.0148,"cvpos":0.741}},"lxr_fc_rights":22.92},{"date":"2026-07-22T16:00:00.000Z","stockId":3019,"dyr":0.0219,"sp":22.86,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0164,"q2v":0.0148,"cvpos":0.741}},"lxr_fc_rights":22.86},{"stockId":3019,"date":"2026-07-21T16:00:00.000Z","dyr":0.0232,"sp":21.52,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0164,"q2v":0.0148,"cvpos":0.7448}},"lxr_fc_rights":21.52},{"date":"2026-07-20T16:00:00.000Z","stockId":3019,"dyr":0.0222,"sp":22.5,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0164,"q2v":0.0148,"cvpos":0.7431}},"lxr_fc_rights":22.5},{"stockId":3019,"date":"2026-07-19T16:00:00.000Z","dyr":0.0231,"sp":21.66,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0164,"q2v":0.0148,"cvpos":0.7431}},"lxr_fc_rights":21.66},{"stockId":3019,"date":"2026-07-16T16:00:00.000Z","dyr":0.0212,"sp":23.61,"statistics":{"dyr":{"q8v":0.033,"q5v":0.0164,"q2v":0.0148,"cvpos":0.7397}},"lxr_fc_rights":23.61},{"stockId":3019,"date":"2026-07-15T16:00:00.000Z","dyr":0.0194,"sp":25.72,"statistics":{"dyr":{"q8v":0.0331,"q5v":0.0164,"q2v":0.0148,"cvpos":0.7176}},"lxr_fc_rights":25.72},{"date":"2026-07-14T16:00:00.000Z","stockId":3019,"dyr":0.0193,"sp":25.94,"statistics":{"dyr":{"q8v":0.0331,"q5v":0.0164,"q2v":0.0148,"cvpos":0.7131}},"lxr_fc_rights":25.94},{"date":"2026-07-13T16:00:00.000Z","stockId":3019,"dyr":0.0191,"sp":26.15,"statistics":{"dyr":{"q8v":0.0331,"q5v":0.0164,"q2v":0.0148,"cvpos":0.7086}},"lxr_fc_rights":26.15},{"stockId":3019,"date":"2026-07-12T16:00:00.000Z","dyr":0.0189,"sp":26.41,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0164,"q2v":0.0148,"cvpos":0.7072}},"lxr_fc_rights":26.41},{"date":"2026-07-09T16:00:00.000Z","stockId":3019,"dyr":0.0181,"sp":27.6,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0164,"q2v":0.0148,"cvpos":0.6708}},"lxr_fc_rights":27.6},{"stockId":3019,"date":"2026-07-08T16:00:00.000Z","dyr":0.0182,"sp":27.42,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0164,"q2v":0.0148,"cvpos":0.6736}},"lxr_fc_rights":27.42},{"stockId":3019,"date":"2026-07-07T16:00:00.000Z","dyr":0.0187,"sp":26.69,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0164,"q2v":0.0148,"cvpos":0.6938}},"lxr_fc_rights":26.69},{"stockId":3019,"date":"2026-07-06T16:00:00.000Z","dyr":0.0189,"sp":26.43,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0164,"q2v":0.0148,"cvpos":0.7017}},"lxr_fc_rights":26.43},{"stockId":3019,"date":"2026-07-05T16:00:00.000Z","dyr":0.0187,"sp":26.73,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0164,"q2v":0.0148,"cvpos":0.6934}},"lxr_fc_rights":26.73},{"date":"2026-07-02T16:00:00.000Z","stockId":3019,"dyr":0.0171,"sp":29.28,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0164,"q2v":0.0148,"cvpos":0.6047}},"lxr_fc_rights":29.28},{"date":"2026-07-01T16:00:00.000Z","stockId":3019,"dyr":0.0166,"sp":30.16,"statistics":{"dyr":{"q8v":0.0334,"q5v":0.0164,"q2v":0.0148,"cvpos":0.5372}},"lxr_fc_rights":30.16},{"date":"2026-06-30T16:00:00.000Z","stockId":3019,"dyr":0.0156,"sp":31.99,"statistics":{"dyr":{"q8v":0.0334,"q5v":0.0164,"q2v":0.0148,"cvpos":0.3283}},"lxr_fc_rights":31.99},{"stockId":3019,"date":"2026-06-29T16:00:00.000Z","dyr":0.0154,"sp":32.55,"statistics":{"dyr":{"q8v":0.0334,"q5v":0.0164,"q2v":0.0148,"cvpos":0.2804}},"lxr_fc_rights":32.55},{"stockId":3019,"date":"2026-06-28T16:00:00.000Z","dyr":0.0152,"sp":32.81,"statistics":{"dyr":{"q8v":0.0334,"q5v":0.0164,"q2v":0.0148,"cvpos":0.2693}},"lxr_fc_rights":32.81},{"stockId":3019,"date":"2026-06-25T16:00:00.000Z","dyr":0.0168,"sp":29.83,"statistics":{"dyr":{"q8v":0.0335,"q5v":0.0164,"q2v":0.0148,"cvpos":0.562}},"lxr_fc_rights":29.83},{"date":"2026-06-24T16:00:00.000Z","stockId":3019,"dyr":0.0161,"sp":31.03,"statistics":{"dyr":{"q8v":0.0335,"q5v":0.0164,"q2v":0.0148,"cvpos":0.4325}},"lxr_fc_rights":31.03},{"date":"2026-06-23T16:00:00.000Z","stockId":3019,"dyr":0.016,"sp":31.26,"statistics":{"dyr":{"q8v":0.0335,"q5v":0.0164,"q2v":0.0148,"cvpos":0.4055}},"lxr_fc_rights":31.26},{"stockId":3019,"date":"2026-06-22T16:00:00.000Z","dyr":0.0159,"sp":31.52,"statistics":{"dyr":{"q8v":0.0335,"q5v":0.0164,"q2v":0.0148,"cvpos":0.3646}},"lxr_fc_rights":31.52},{"date":"2026-06-21T16:00:00.000Z","stockId":3019,"dyr":0.0157,"sp":31.86,"statistics":{"dyr":{"q8v":0.0335,"q5v":0.0164,"q2v":0.0148,"cvpos":0.3375}},"lxr_fc_rights":31.86},{"date":"2026-06-17T16:00:00.000Z","stockId":3019,"dyr":0.0152,"sp":32.95,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0164,"q2v":0.0148,"cvpos":0.2634}},"lxr_fc_rights":32.95},{"date":"2026-06-16T16:00:00.000Z","stockId":3019,"dyr":0.0143,"sp":35.02,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0164,"q2v":0.0148,"cvpos":0.1464}},"lxr_fc_rights":35.02},{"date":"2026-06-15T16:00:00.000Z","stockId":3019,"dyr":0.0151,"sp":33.14,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0164,"q2v":0.0148,"cvpos":0.2476}},"lxr_fc_rights":33.14},{"date":"2026-06-14T16:00:00.000Z","stockId":3019,"dyr":0.0158,"sp":31.55,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0165,"q2v":0.0148,"cvpos":0.3582}},"lxr_fc_rights":31.55},{"stockId":3019,"date":"2026-06-11T16:00:00.000Z","dyr":0.0164,"sp":30.41,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0165,"q2v":0.0148,"cvpos":0.4952}},"lxr_fc_rights":30.41},{"stockId":3019,"date":"2026-06-10T16:00:00.000Z","dyr":0.0163,"sp":30.6,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0165,"q2v":0.0148,"cvpos":0.4717}},"lxr_fc_rights":30.6},{"date":"2026-06-09T16:00:00.000Z","stockId":3019,"dyr":0.0148,"sp":33.87,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0165,"q2v":0.0148,"cvpos":0.1975}},"lxr_fc_rights":33.87},{"date":"2026-06-08T16:00:00.000Z","stockId":3019,"dyr":0.0146,"sp":34.27,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0165,"q2v":0.0148,"cvpos":0.177}},"lxr_fc_rights":34.27},{"stockId":3019,"date":"2026-06-07T16:00:00.000Z","dyr":0.0147,"sp":33.97,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0165,"q2v":0.0148,"cvpos":0.1923}},"lxr_fc_rights":33.97},{"date":"2026-06-04T16:00:00.000Z","stockId":3019,"dyr":0.0132,"sp":37.74,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0165,"q2v":0.0148,"cvpos":0.0938}},"lxr_fc_rights":37.74},{"date":"2026-06-03T16:00:00.000Z","stockId":3019,"dyr":0.0128,"sp":39.09,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0165,"q2v":0.0148,"cvpos":0.08}},"lxr_fc_rights":39.09},{"stockId":3019,"date":"2026-06-02T16:00:00.000Z","dyr":0.0123,"sp":40.79,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0165,"q2v":0.0148,"cvpos":0.0511}},"lxr_fc_rights":40.79},{"date":"2026-06-01T16:00:00.000Z","stockId":3019,"dyr":0.0118,"sp":42.31,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0165,"q2v":0.0148,"cvpos":0.0304}},"lxr_fc_rights":42.31},{"date":"2026-05-31T16:00:00.000Z","stockId":3019,"dyr":0.0124,"sp":40.41,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0165,"q2v":0.0149,"cvpos":0.0539}},"lxr_fc_rights":40.41},{"stockId":3019,"date":"2026-05-28T16:00:00.000Z","dyr":0.0121,"sp":41.35,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0165,"q2v":0.0149,"cvpos":0.0414}},"lxr_fc_rights":40.84},{"date":"2026-05-27T16:00:00.000Z","stockId":3019,"dyr":0.0114,"sp":44.05,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0165,"q2v":0.0149,"cvpos":0.0152}},"lxr_fc_rights":43.51},{"date":"2026-05-26T16:00:00.000Z","stockId":3019,"dyr":0.0113,"sp":44.17,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0165,"q2v":0.0149,"cvpos":0.0124}},"lxr_fc_rights":43.63},{"date":"2026-05-25T16:00:00.000Z","stockId":3019,"dyr":0.0113,"sp":44.26,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0165,"q2v":0.0149,"cvpos":0.0111}},"lxr_fc_rights":43.72},{"date":"2026-05-24T16:00:00.000Z","stockId":3019,"dyr":0.0121,"sp":41.4,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0165,"q2v":0.0149,"cvpos":0.036}},"lxr_fc_rights":40.89},{"date":"2026-05-21T16:00:00.000Z","stockId":3019,"dyr":0.0131,"sp":38.1,"statistics":{"dyr":{"q8v":0.0344,"q5v":0.0166,"q2v":0.0149,"cvpos":0.0772}},"lxr_fc_rights":37.63},{"stockId":3019,"date":"2026-05-20T16:00:00.000Z","dyr":0.0134,"sp":37.28,"statistics":{"dyr":{"q8v":0.0345,"q5v":0.0166,"q2v":0.0149,"cvpos":0.08}},"lxr_fc_rights":36.82},{"stockId":3019,"date":"2026-05-19T16:00:00.000Z","dyr":0.0135,"sp":36.97,"statistics":{"dyr":{"q8v":0.0345,"q5v":0.0166,"q2v":0.0149,"cvpos":0.0829}},"lxr_fc_rights":36.52},{"date":"2026-05-18T16:00:00.000Z","stockId":3019,"dyr":0.0143,"sp":34.93,"statistics":{"dyr":{"q8v":0.0345,"q5v":0.0166,"q2v":0.0149,"cvpos":0.1342}},"lxr_fc_rights":34.5},{"stockId":3019,"date":"2026-05-17T16:00:00.000Z","dyr":0.0142,"sp":35.35,"statistics":{"dyr":{"q8v":0.0345,"q5v":0.0166,"q2v":0.0149,"cvpos":0.1148}},"lxr_fc_rights":34.92},{"date":"2026-05-14T16:00:00.000Z","stockId":3019,"dyr":0.0137,"sp":36.55,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0166,"q2v":0.0149,"cvpos":0.0841}},"lxr_fc_rights":36.1},{"date":"2026-05-13T16:00:00.000Z","stockId":3019,"dyr":0.0148,"sp":33.74,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0166,"q2v":0.0149,"cvpos":0.1807}},"lxr_fc_rights":33.33},{"stockId":3019,"date":"2026-05-12T16:00:00.000Z","dyr":0.0143,"sp":35,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0166,"q2v":0.015,"cvpos":0.1271}},"lxr_fc_rights":34.57},{"date":"2026-05-11T16:00:00.000Z","stockId":3019,"dyr":0.0146,"sp":34.15,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0166,"q2v":0.015,"cvpos":0.1591}},"lxr_fc_rights":33.73},{"stockId":3019,"date":"2026-05-10T16:00:00.000Z","dyr":0.0141,"sp":35.58,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0166,"q2v":0.015,"cvpos":0.1079}},"lxr_fc_rights":35.14},{"date":"2026-05-07T16:00:00.000Z","stockId":3019,"dyr":0.0138,"sp":36.2,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0167,"q2v":0.015,"cvpos":0.0897}},"lxr_fc_rights":35.76},{"stockId":3019,"date":"2026-05-06T16:00:00.000Z","dyr":0.0141,"sp":35.56,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0167,"q2v":0.015,"cvpos":0.1048}},"lxr_fc_rights":35.12},{"date":"2026-05-05T16:00:00.000Z","stockId":3019,"dyr":0.0139,"sp":35.85,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0167,"q2v":0.015,"cvpos":0.0981}},"lxr_fc_rights":35.41},{"stockId":3019,"date":"2026-04-29T16:00:00.000Z","dyr":0.0142,"sp":35.18,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0167,"q2v":0.015,"cvpos":0.1103}},"lxr_fc_rights":34.75},{"stockId":3019,"date":"2026-04-28T16:00:00.000Z","dyr":0.0141,"sp":35.46,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0167,"q2v":0.015,"cvpos":0.1036}},"lxr_fc_rights":35.03},{"date":"2026-04-27T16:00:00.000Z","stockId":3019,"dyr":0.0143,"sp":34.99,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0167,"q2v":0.015,"cvpos":0.1176}},"lxr_fc_rights":34.56},{"date":"2026-04-26T16:00:00.000Z","stockId":3019,"dyr":0.0143,"sp":34.91,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0167,"q2v":0.015,"cvpos":0.1189}},"lxr_fc_rights":34.48},{"stockId":3019,"date":"2026-04-23T16:00:00.000Z","dyr":0.014,"sp":35.6,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0167,"q2v":0.015,"cvpos":0.1007}},"lxr_fc_rights":35.16},{"date":"2026-04-22T16:00:00.000Z","stockId":3019,"dyr":0.0139,"sp":36.05,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0167,"q2v":0.0151,"cvpos":0.0938}},"lxr_fc_rights":35.61},{"stockId":3019,"date":"2026-04-21T16:00:00.000Z","dyr":0.0138,"sp":36.28,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0167,"q2v":0.0151,"cvpos":0.0856}},"lxr_fc_rights":35.84},{"stockId":3019,"date":"2026-04-20T16:00:00.000Z","dyr":0.0142,"sp":35.19,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0167,"q2v":0.0151,"cvpos":0.1037}},"lxr_fc_rights":34.76},{"date":"2026-04-19T16:00:00.000Z","stockId":3019,"dyr":0.0141,"sp":35.45,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0167,"q2v":0.0151,"cvpos":0.0996}},"lxr_fc_rights":35.02},{"stockId":3019,"date":"2026-04-16T16:00:00.000Z","dyr":0.015,"sp":33.24,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0167,"q2v":0.0151,"cvpos":0.1945}},"lxr_fc_rights":32.83},{"date":"2026-04-15T16:00:00.000Z","stockId":3019,"dyr":0.0149,"sp":33.56,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0167,"q2v":0.0151,"cvpos":0.1697}},"lxr_fc_rights":33.15},{"stockId":3019,"date":"2026-04-14T16:00:00.000Z","dyr":0.0147,"sp":34.05,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0167,"q2v":0.0151,"cvpos":0.1464}},"lxr_fc_rights":33.63},{"stockId":3019,"date":"2026-04-13T16:00:00.000Z","dyr":0.0143,"sp":34.96,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0167,"q2v":0.0151,"cvpos":0.1107}},"lxr_fc_rights":34.53},{"stockId":3019,"date":"2026-04-12T16:00:00.000Z","dyr":0.0144,"sp":34.62,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0167,"q2v":0.0152,"cvpos":0.1189}},"lxr_fc_rights":34.2},{"date":"2026-04-09T16:00:00.000Z","stockId":3019,"dyr":0.0144,"sp":34.77,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0167,"q2v":0.0152,"cvpos":0.1172}},"lxr_fc_rights":34.34},{"stockId":3019,"date":"2026-04-08T16:00:00.000Z","dyr":0.0156,"sp":32,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0167,"q2v":0.0152,"cvpos":0.2759}},"lxr_fc_rights":31.61},{"stockId":3019,"date":"2026-04-07T16:00:00.000Z","dyr":0.0158,"sp":31.65,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0167,"q2v":0.0152,"cvpos":0.3039}},"lxr_fc_rights":31.26},{"date":"2026-04-06T16:00:00.000Z","stockId":3019,"dyr":0.0163,"sp":30.6,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0167,"q2v":0.0152,"cvpos":0.4288}},"lxr_fc_rights":30.23},{"stockId":3019,"date":"2026-04-02T16:00:00.000Z","dyr":0.0163,"sp":30.77,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0167,"q2v":0.0151,"cvpos":0.4097}},"lxr_fc_rights":30.39},{"stockId":3019,"date":"2026-04-01T16:00:00.000Z","dyr":0.0162,"sp":30.96,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0167,"q2v":0.0151,"cvpos":0.3945}},"lxr_fc_rights":30.58},{"date":"2026-03-31T16:00:00.000Z","stockId":3019,"dyr":0.0161,"sp":30.99,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0167,"q2v":0.0151,"cvpos":0.3867}},"lxr_fc_rights":30.61},{"stockId":3019,"date":"2026-03-30T16:00:00.000Z","dyr":0.0162,"sp":30.89,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0167,"q2v":0.0151,"cvpos":0.3997}},"lxr_fc_rights":30.51},{"stockId":3019,"date":"2026-03-29T16:00:00.000Z","dyr":0.016,"sp":31.18,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0167,"q2v":0.0151,"cvpos":0.3665}},"lxr_fc_rights":30.8},{"date":"2026-03-26T16:00:00.000Z","stockId":3019,"dyr":0.0164,"sp":30.54,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0167,"q2v":0.015,"cvpos":0.4359}},"lxr_fc_rights":30.17},{"stockId":3019,"date":"2026-03-25T16:00:00.000Z","dyr":0.0162,"sp":30.8,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0167,"q2v":0.015,"cvpos":0.4083}},"lxr_fc_rights":30.42},{"date":"2026-03-24T16:00:00.000Z","stockId":3019,"dyr":0.0159,"sp":31.46,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0167,"q2v":0.015,"cvpos":0.3287}},"lxr_fc_rights":31.07},{"stockId":3019,"date":"2026-03-23T16:00:00.000Z","dyr":0.0166,"sp":30.04,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0167,"q2v":0.015,"cvpos":0.4869}},"lxr_fc_rights":29.67},{"stockId":3019,"date":"2026-03-22T16:00:00.000Z","dyr":0.0171,"sp":29.24,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0167,"q2v":0.015,"cvpos":0.5477}},"lxr_fc_rights":28.88},{"date":"2026-03-19T16:00:00.000Z","stockId":3019,"dyr":0.0159,"sp":31.45,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0167,"q2v":0.015,"cvpos":0.3366}},"lxr_fc_rights":31.06},{"date":"2026-03-18T16:00:00.000Z","stockId":3019,"dyr":0.0158,"sp":31.58,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0167,"q2v":0.015,"cvpos":0.3241}},"lxr_fc_rights":31.19},{"date":"2026-03-17T16:00:00.000Z","stockId":3019,"dyr":0.0158,"sp":31.73,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0167,"q2v":0.015,"cvpos":0.3163}},"lxr_fc_rights":31.34},{"date":"2026-03-16T16:00:00.000Z","stockId":3019,"dyr":0.0156,"sp":32,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0167,"q2v":0.015,"cvpos":0.2835}},"lxr_fc_rights":31.61},{"date":"2026-03-15T16:00:00.000Z","stockId":3019,"dyr":0.0152,"sp":32.79,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0167,"q2v":0.015,"cvpos":0.2324}},"lxr_fc_rights":32.39},{"date":"2026-03-12T16:00:00.000Z","stockId":3019,"dyr":0.0157,"sp":31.81,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0167,"q2v":0.015,"cvpos":0.3021}},"lxr_fc_rights":31.42},{"stockId":3019,"date":"2026-03-11T16:00:00.000Z","dyr":0.0159,"sp":31.39,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0167,"q2v":0.015,"cvpos":0.3324}},"lxr_fc_rights":31.01},{"date":"2026-03-10T16:00:00.000Z","stockId":3019,"dyr":0.0157,"sp":31.69,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0167,"q2v":0.015,"cvpos":0.3135}},"lxr_fc_rights":31.3},{"stockId":3019,"date":"2026-03-09T16:00:00.000Z","dyr":0.016,"sp":31.17,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0167,"q2v":0.015,"cvpos":0.3665}},"lxr_fc_rights":30.79},{"stockId":3019,"date":"2026-03-08T16:00:00.000Z","dyr":0.0164,"sp":30.45,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0167,"q2v":0.015,"cvpos":0.4385}},"lxr_fc_rights":30.08},{"date":"2026-03-05T16:00:00.000Z","stockId":3019,"dyr":0.0161,"sp":30.91,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0167,"q2v":0.015,"cvpos":0.4}},"lxr_fc_rights":30.53},{"stockId":3019,"date":"2026-03-04T16:00:00.000Z","dyr":0.0161,"sp":30.98,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0167,"q2v":0.015,"cvpos":0.3903}},"lxr_fc_rights":30.6},{"date":"2026-03-03T16:00:00.000Z","stockId":3019,"dyr":0.0168,"sp":29.77,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0167,"q2v":0.015,"cvpos":0.5069}},"lxr_fc_rights":29.41},{"stockId":3019,"date":"2026-03-02T16:00:00.000Z","dyr":0.0165,"sp":30.3,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0167,"q2v":0.015,"cvpos":0.4606}},"lxr_fc_rights":29.93},{"stockId":3019,"date":"2026-03-01T16:00:00.000Z","dyr":0.0157,"sp":31.68,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0167,"q2v":0.015,"cvpos":0.3154}},"lxr_fc_rights":31.29},{"date":"2026-02-26T16:00:00.000Z","stockId":3019,"dyr":0.0156,"sp":31.94,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0167,"q2v":0.015,"cvpos":0.291}},"lxr_fc_rights":31.55},{"stockId":3019,"date":"2026-02-25T16:00:00.000Z","dyr":0.0156,"sp":32,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0167,"q2v":0.015,"cvpos":0.2814}},"lxr_fc_rights":31.61},{"date":"2026-02-24T16:00:00.000Z","stockId":3019,"dyr":0.0156,"sp":31.96,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0167,"q2v":0.015,"cvpos":0.2873}},"lxr_fc_rights":31.57},{"stockId":3019,"date":"2026-02-23T16:00:00.000Z","dyr":0.0157,"sp":31.88,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0167,"q2v":0.015,"cvpos":0.296}},"lxr_fc_rights":31.49},{"date":"2026-02-12T16:00:00.000Z","stockId":3019,"dyr":0.0159,"sp":31.35,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0167,"q2v":0.015,"cvpos":0.3475}},"lxr_fc_rights":30.97},{"stockId":3019,"date":"2026-02-11T16:00:00.000Z","dyr":0.016,"sp":31.12,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0167,"q2v":0.015,"cvpos":0.383}},"lxr_fc_rights":30.74},{"stockId":3019,"date":"2026-02-10T16:00:00.000Z","dyr":0.016,"sp":31.12,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0167,"q2v":0.015,"cvpos":0.3836}},"lxr_fc_rights":30.74},{"date":"2026-02-09T16:00:00.000Z","stockId":3019,"dyr":0.0161,"sp":30.97,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0167,"q2v":0.015,"cvpos":0.3978}},"lxr_fc_rights":30.59},{"date":"2026-02-08T16:00:00.000Z","stockId":3019,"dyr":0.0161,"sp":30.9,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0167,"q2v":0.015,"cvpos":0.4074}},"lxr_fc_rights":30.52},{"date":"2026-02-05T16:00:00.000Z","stockId":3019,"dyr":0.0164,"sp":30.36,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0167,"q2v":0.015,"cvpos":0.4583}},"lxr_fc_rights":29.99},{"stockId":3019,"date":"2026-02-04T16:00:00.000Z","dyr":0.0164,"sp":30.39,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0167,"q2v":0.015,"cvpos":0.4569}},"lxr_fc_rights":30.02},{"date":"2026-02-03T16:00:00.000Z","stockId":3019,"dyr":0.0163,"sp":30.63,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0167,"q2v":0.015,"cvpos":0.4288}},"lxr_fc_rights":30.25},{"stockId":3019,"date":"2026-02-02T16:00:00.000Z","dyr":0.0163,"sp":30.66,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0167,"q2v":0.015,"cvpos":0.4266}},"lxr_fc_rights":30.28},{"date":"2026-02-01T16:00:00.000Z","stockId":3019,"dyr":0.0166,"sp":30.09,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0167,"q2v":0.015,"cvpos":0.4856}},"lxr_fc_rights":29.72},{"date":"2026-01-29T16:00:00.000Z","stockId":3019,"dyr":0.0161,"sp":31,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0167,"q2v":0.015,"cvpos":0.3981}},"lxr_fc_rights":30.62},{"stockId":3019,"date":"2026-01-28T16:00:00.000Z","dyr":0.0162,"sp":30.77,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0167,"q2v":0.015,"cvpos":0.4172}},"lxr_fc_rights":30.39},{"stockId":3019,"date":"2026-01-27T16:00:00.000Z","dyr":0.016,"sp":31.1,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0167,"q2v":0.015,"cvpos":0.389}},"lxr_fc_rights":30.72},{"date":"2026-01-26T16:00:00.000Z","stockId":3019,"dyr":0.0156,"sp":31.91,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0167,"q2v":0.015,"cvpos":0.2894}},"lxr_fc_rights":31.52},{"stockId":3019,"date":"2026-01-25T16:00:00.000Z","dyr":0.0157,"sp":31.77,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0167,"q2v":0.015,"cvpos":0.3091}},"lxr_fc_rights":31.38},{"date":"2026-01-22T16:00:00.000Z","stockId":3019,"dyr":0.0149,"sp":33.39,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0167,"q2v":0.015,"cvpos":0.1843}},"lxr_fc_rights":32.98},{"stockId":3019,"date":"2026-01-21T16:00:00.000Z","dyr":0.0152,"sp":32.81,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0167,"q2v":0.015,"cvpos":0.2287}},"lxr_fc_rights":32.41},{"date":"2026-01-20T16:00:00.000Z","stockId":3019,"dyr":0.0147,"sp":34.05,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0167,"q2v":0.015,"cvpos":0.1366}},"lxr_fc_rights":33.63},{"stockId":3019,"date":"2026-01-19T16:00:00.000Z","dyr":0.0148,"sp":33.66,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0167,"q2v":0.015,"cvpos":0.1561}},"lxr_fc_rights":33.25},{"stockId":3019,"date":"2026-01-18T16:00:00.000Z","dyr":0.0143,"sp":34.78,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0167,"q2v":0.015,"cvpos":0.1119}},"lxr_fc_rights":34.35},{"stockId":3019,"date":"2026-01-15T16:00:00.000Z","dyr":0.0143,"sp":35.01,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0167,"q2v":0.015,"cvpos":0.1061}},"lxr_fc_rights":34.58},{"stockId":3019,"date":"2026-01-14T16:00:00.000Z","dyr":0.0144,"sp":34.74,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0167,"q2v":0.0151,"cvpos":0.1102}},"lxr_fc_rights":34.31},{"stockId":3019,"date":"2026-01-13T16:00:00.000Z","dyr":0.0141,"sp":35.27,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0167,"q2v":0.0151,"cvpos":0.0993}},"lxr_fc_rights":34.84},{"stockId":3019,"date":"2026-01-12T16:00:00.000Z","dyr":0.0145,"sp":34.31,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0167,"q2v":0.0151,"cvpos":0.1174}},"lxr_fc_rights":33.89},{"date":"2026-01-11T16:00:00.000Z","stockId":3019,"dyr":0.0142,"sp":35.03,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0167,"q2v":0.0151,"cvpos":0.1036}},"lxr_fc_rights":34.6},{"date":"2026-01-08T16:00:00.000Z","stockId":3019,"dyr":0.0142,"sp":35.21,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0167,"q2v":0.0151,"cvpos":0.0992}},"lxr_fc_rights":34.78},{"date":"2026-01-07T16:00:00.000Z","stockId":3019,"dyr":0.0149,"sp":33.51,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0167,"q2v":0.0151,"cvpos":0.1584}},"lxr_fc_rights":33.1},{"date":"2026-01-06T16:00:00.000Z","stockId":3019,"dyr":0.0149,"sp":33.55,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0167,"q2v":0.0151,"cvpos":0.1545}},"lxr_fc_rights":33.14},{"date":"2026-01-05T16:00:00.000Z","stockId":3019,"dyr":0.0146,"sp":34.1,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0167,"q2v":0.0152,"cvpos":0.1257}},"lxr_fc_rights":33.68},{"date":"2026-01-04T16:00:00.000Z","stockId":3019,"dyr":0.0149,"sp":33.4,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0168,"q2v":0.0152,"cvpos":0.1671}},"lxr_fc_rights":32.99},{"date":"2025-12-30T16:00:00.000Z","stockId":3019,"dyr":0.0149,"sp":33.48,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0168,"q2v":0.0152,"cvpos":0.157}},"lxr_fc_rights":33.07},{"date":"2025-12-29T16:00:00.000Z","stockId":3019,"dyr":0.0148,"sp":33.71,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0168,"q2v":0.0152,"cvpos":0.1352}},"lxr_fc_rights":33.3},{"date":"2025-12-28T16:00:00.000Z","stockId":3019,"dyr":0.015,"sp":33.22,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0168,"q2v":0.0152,"cvpos":0.1807}},"lxr_fc_rights":32.81},{"date":"2025-12-25T16:00:00.000Z","stockId":3019,"dyr":0.0148,"sp":33.7,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0168,"q2v":0.0152,"cvpos":0.1362}},"lxr_fc_rights":33.29},{"date":"2025-12-24T16:00:00.000Z","stockId":3019,"dyr":0.0147,"sp":33.89,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0168,"q2v":0.0152,"cvpos":0.1307}},"lxr_fc_rights":33.48},{"date":"2025-12-23T16:00:00.000Z","stockId":3019,"dyr":0.0148,"sp":33.68,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0168,"q2v":0.0152,"cvpos":0.1377}},"lxr_fc_rights":33.27},{"date":"2025-12-22T16:00:00.000Z","stockId":3019,"dyr":0.0151,"sp":33.03,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0168,"q2v":0.0152,"cvpos":0.1834}},"lxr_fc_rights":32.63},{"date":"2025-12-21T16:00:00.000Z","stockId":3019,"dyr":0.0151,"sp":32.96,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0168,"q2v":0.0152,"cvpos":0.1862}},"lxr_fc_rights":32.56},{"date":"2025-12-18T16:00:00.000Z","stockId":3019,"dyr":0.0153,"sp":32.62,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0169,"q2v":0.0152,"cvpos":0.2063}},"lxr_fc_rights":32.22},{"date":"2025-12-17T16:00:00.000Z","stockId":3019,"dyr":0.0157,"sp":31.81,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0169,"q2v":0.0152,"cvpos":0.2696}},"lxr_fc_rights":31.42},{"date":"2025-12-16T16:00:00.000Z","stockId":3019,"dyr":0.0156,"sp":32.05,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0169,"q2v":0.0152,"cvpos":0.2424}},"lxr_fc_rights":31.66},{"date":"2025-12-15T16:00:00.000Z","stockId":3019,"dyr":0.0155,"sp":32.18,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0169,"q2v":0.0152,"cvpos":0.2345}},"lxr_fc_rights":31.79},{"date":"2025-12-14T16:00:00.000Z","stockId":3019,"dyr":0.0152,"sp":32.93,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0169,"q2v":0.0152,"cvpos":0.1862}},"lxr_fc_rights":32.53},{"date":"2025-12-11T16:00:00.000Z","stockId":3019,"dyr":0.0159,"sp":31.43,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0169,"q2v":0.0152,"cvpos":0.2999}},"lxr_fc_rights":31.05},{"date":"2025-12-10T16:00:00.000Z","stockId":3019,"dyr":0.0161,"sp":30.97,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0169,"q2v":0.0152,"cvpos":0.359}},"lxr_fc_rights":30.59},{"date":"2025-12-09T16:00:00.000Z","stockId":3019,"dyr":0.0155,"sp":32.15,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0169,"q2v":0.0152,"cvpos":0.2342}},"lxr_fc_rights":31.76},{"date":"2025-12-08T16:00:00.000Z","stockId":3019,"dyr":0.015,"sp":33.34,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0169,"q2v":0.0152,"cvpos":0.1641}},"lxr_fc_rights":32.93},{"date":"2025-12-07T16:00:00.000Z","stockId":3019,"dyr":0.0148,"sp":33.7,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0169,"q2v":0.0153,"cvpos":0.1352}},"lxr_fc_rights":33.29},{"date":"2025-12-04T16:00:00.000Z","stockId":3019,"dyr":0.0151,"sp":32.97,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0169,"q2v":0.0153,"cvpos":0.1816}},"lxr_fc_rights":32.57},{"date":"2025-12-03T16:00:00.000Z","stockId":3019,"dyr":0.0149,"sp":33.56,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0169,"q2v":0.0153,"cvpos":0.1431}},"lxr_fc_rights":33.15},{"date":"2025-12-02T16:00:00.000Z","stockId":3019,"dyr":0.0155,"sp":32.18,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0169,"q2v":0.0153,"cvpos":0.2273}},"lxr_fc_rights":31.79},{"date":"2025-12-01T16:00:00.000Z","stockId":3019,"dyr":0.0153,"sp":32.71,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0169,"q2v":0.0153,"cvpos":0.1959}},"lxr_fc_rights":32.31},{"date":"2025-11-30T16:00:00.000Z","stockId":3019,"dyr":0.0155,"sp":32.29,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0169,"q2v":0.0153,"cvpos":0.2193}},"lxr_fc_rights":31.89},{"date":"2025-11-27T16:00:00.000Z","stockId":3019,"dyr":0.0154,"sp":32.44,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0169,"q2v":0.0153,"cvpos":0.2077}},"lxr_fc_rights":32.04},{"date":"2025-11-26T16:00:00.000Z","stockId":3019,"dyr":0.0155,"sp":32.12,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.017,"q2v":0.0153,"cvpos":0.2242}},"lxr_fc_rights":31.73},{"date":"2025-11-25T16:00:00.000Z","stockId":3019,"dyr":0.0157,"sp":31.82,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.017,"q2v":0.0153,"cvpos":0.2507}},"lxr_fc_rights":31.43},{"date":"2025-11-24T16:00:00.000Z","stockId":3019,"dyr":0.0157,"sp":31.8,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.017,"q2v":0.0153,"cvpos":0.2538}},"lxr_fc_rights":31.41},{"date":"2025-11-23T16:00:00.000Z","stockId":3019,"dyr":0.0159,"sp":31.3,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.017,"q2v":0.0153,"cvpos":0.3048}},"lxr_fc_rights":30.92},{"date":"2025-11-20T16:00:00.000Z","stockId":3019,"dyr":0.0159,"sp":31.4,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.017,"q2v":0.0153,"cvpos":0.2847}},"lxr_fc_rights":31.02},{"date":"2025-11-19T16:00:00.000Z","stockId":3019,"dyr":0.015,"sp":33.28,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.017,"q2v":0.0153,"cvpos":0.1637}},"lxr_fc_rights":32.87},{"date":"2025-11-18T16:00:00.000Z","stockId":3019,"dyr":0.015,"sp":33.21,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.017,"q2v":0.0153,"cvpos":0.1722}},"lxr_fc_rights":32.8},{"date":"2025-11-17T16:00:00.000Z","stockId":3019,"dyr":0.0146,"sp":34.18,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.017,"q2v":0.0154,"cvpos":0.1214}},"lxr_fc_rights":33.76},{"date":"2025-11-16T16:00:00.000Z","stockId":3019,"dyr":0.0142,"sp":35.04,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.017,"q2v":0.0154,"cvpos":0.1007}},"lxr_fc_rights":34.61},{"date":"2025-11-13T16:00:00.000Z","stockId":3019,"dyr":0.0141,"sp":35.51,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.017,"q2v":0.0154,"cvpos":0.0977}},"lxr_fc_rights":35.08},{"date":"2025-11-12T16:00:00.000Z","stockId":3019,"dyr":0.0142,"sp":35.12,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.017,"q2v":0.0154,"cvpos":0.0977}},"lxr_fc_rights":34.69},{"date":"2025-11-11T16:00:00.000Z","stockId":3019,"dyr":0.0139,"sp":35.81,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.017,"q2v":0.0154,"cvpos":0.0937}},"lxr_fc_rights":35.37},{"date":"2025-11-10T16:00:00.000Z","stockId":3019,"dyr":0.0138,"sp":36.1,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.017,"q2v":0.0154,"cvpos":0.0897}},"lxr_fc_rights":35.66},{"date":"2025-11-09T16:00:00.000Z","stockId":3019,"dyr":0.014,"sp":35.6,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.017,"q2v":0.0154,"cvpos":0.0938}},"lxr_fc_rights":35.16},{"date":"2025-11-06T16:00:00.000Z","stockId":3019,"dyr":0.0144,"sp":34.74,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.017,"q2v":0.0154,"cvpos":0.0977}},"lxr_fc_rights":34.31},{"date":"2025-11-05T16:00:00.000Z","stockId":3019,"dyr":0.0145,"sp":34.3,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.017,"q2v":0.0154,"cvpos":0.1045}},"lxr_fc_rights":33.88},{"date":"2025-11-04T16:00:00.000Z","stockId":3019,"dyr":0.0147,"sp":33.95,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.017,"q2v":0.0154,"cvpos":0.1171}},"lxr_fc_rights":33.53},{"date":"2025-11-03T16:00:00.000Z","stockId":3019,"dyr":0.0146,"sp":34.25,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.017,"q2v":0.0154,"cvpos":0.1076}},"lxr_fc_rights":33.83},{"date":"2025-11-02T16:00:00.000Z","stockId":3019,"dyr":0.0145,"sp":34.38,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.017,"q2v":0.0155,"cvpos":0.1007}},"lxr_fc_rights":33.96},{"date":"2025-10-30T16:00:00.000Z","stockId":3019,"dyr":0.0143,"sp":35.01,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.017,"q2v":0.0155,"cvpos":0.0935}},"lxr_fc_rights":34.58},{"date":"2025-10-29T16:00:00.000Z","stockId":3019,"dyr":0.0143,"sp":34.8,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.017,"q2v":0.0155,"cvpos":0.0949}},"lxr_fc_rights":34.37},{"date":"2025-10-28T16:00:00.000Z","stockId":3019,"dyr":0.0139,"sp":36,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.017,"q2v":0.0155,"cvpos":0.0895}},"lxr_fc_rights":35.56},{"date":"2025-10-27T16:00:00.000Z","stockId":3019,"dyr":0.0134,"sp":37.14,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.017,"q2v":0.0155,"cvpos":0.08}},"lxr_fc_rights":36.69},{"date":"2025-10-26T16:00:00.000Z","stockId":3019,"dyr":0.0135,"sp":36.87,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.017,"q2v":0.0155,"cvpos":0.0814}},"lxr_fc_rights":36.42},{"date":"2025-10-23T16:00:00.000Z","stockId":3019,"dyr":0.0147,"sp":33.87,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.017,"q2v":0.0156,"cvpos":0.1073}},"lxr_fc_rights":33.46},{"date":"2025-10-22T16:00:00.000Z","stockId":3019,"dyr":0.0149,"sp":33.45,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.017,"q2v":0.0156,"cvpos":0.1252}},"lxr_fc_rights":33.04},{"date":"2025-10-21T16:00:00.000Z","stockId":3019,"dyr":0.015,"sp":33.3,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.017,"q2v":0.0156,"cvpos":0.135}},"lxr_fc_rights":32.89},{"date":"2025-10-20T16:00:00.000Z","stockId":3019,"dyr":0.0149,"sp":33.55,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.017,"q2v":0.0156,"cvpos":0.12}},"lxr_fc_rights":33.14},{"date":"2025-10-19T16:00:00.000Z","stockId":3019,"dyr":0.0149,"sp":33.42,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.017,"q2v":0.0156,"cvpos":0.1255}},"lxr_fc_rights":33.01},{"date":"2025-10-16T16:00:00.000Z","stockId":3019,"dyr":0.0154,"sp":32.45,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.017,"q2v":0.0156,"cvpos":0.1733}},"lxr_fc_rights":32.05},{"date":"2025-10-15T16:00:00.000Z","stockId":3019,"dyr":0.0148,"sp":33.63,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.017,"q2v":0.0156,"cvpos":0.1128}},"lxr_fc_rights":33.22},{"date":"2025-10-14T16:00:00.000Z","stockId":3019,"dyr":0.0146,"sp":34.12,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.017,"q2v":0.0156,"cvpos":0.1019}},"lxr_fc_rights":33.7},{"date":"2025-10-13T16:00:00.000Z","stockId":3019,"dyr":0.0146,"sp":34.26,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.017,"q2v":0.0156,"cvpos":0.0979}},"lxr_fc_rights":33.84},{"date":"2025-10-12T16:00:00.000Z","stockId":3019,"dyr":0.0151,"sp":33.08,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.017,"q2v":0.0156,"cvpos":0.1407}},"lxr_fc_rights":32.68},{"date":"2025-10-09T16:00:00.000Z","stockId":3019,"dyr":0.0145,"sp":34.36,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.017,"q2v":0.0156,"cvpos":0.0935}},"lxr_fc_rights":33.94},{"date":"2025-10-08T16:00:00.000Z","stockId":3019,"dyr":0.014,"sp":35.66,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.017,"q2v":0.0156,"cvpos":0.088}},"lxr_fc_rights":35.22},{"date":"2025-09-29T16:00:00.000Z","stockId":3019,"dyr":0.0138,"sp":36.15,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0171,"q2v":0.0156,"cvpos":0.0854}},"lxr_fc_rights":35.71},{"date":"2025-09-28T16:00:00.000Z","stockId":3019,"dyr":0.0138,"sp":36.21,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0171,"q2v":0.0156,"cvpos":0.0826}},"lxr_fc_rights":35.77},{"date":"2025-09-25T16:00:00.000Z","stockId":3019,"dyr":0.0135,"sp":36.92,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0171,"q2v":0.0157,"cvpos":0.0797}},"lxr_fc_rights":36.47},{"date":"2025-09-24T16:00:00.000Z","stockId":3019,"dyr":0.0131,"sp":37.96,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0171,"q2v":0.0157,"cvpos":0.0769}},"lxr_fc_rights":37.5},{"date":"2025-09-23T16:00:00.000Z","stockId":3019,"dyr":0.0128,"sp":38.99,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0171,"q2v":0.0157,"cvpos":0.0688}},"lxr_fc_rights":38.51},{"date":"2025-09-22T16:00:00.000Z","stockId":3019,"dyr":0.0128,"sp":39.02,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0171,"q2v":0.0157,"cvpos":0.0675}},"lxr_fc_rights":38.54},{"date":"2025-09-21T16:00:00.000Z","stockId":3019,"dyr":0.0125,"sp":40.05,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0171,"q2v":0.0157,"cvpos":0.0523}},"lxr_fc_rights":39.56},{"date":"2025-09-18T16:00:00.000Z","stockId":3019,"dyr":0.0126,"sp":39.67,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0171,"q2v":0.0157,"cvpos":0.0577}},"lxr_fc_rights":39.18},{"date":"2025-09-17T16:00:00.000Z","stockId":3019,"dyr":0.0118,"sp":42.23,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0171,"q2v":0.0157,"cvpos":0.0261}},"lxr_fc_rights":41.71},{"date":"2025-09-16T16:00:00.000Z","stockId":3019,"dyr":0.0119,"sp":41.96,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0171,"q2v":0.0157,"cvpos":0.0316}},"lxr_fc_rights":41.45},{"date":"2025-09-15T16:00:00.000Z","stockId":3019,"dyr":0.0119,"sp":42.01,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0171,"q2v":0.0157,"cvpos":0.0303}},"lxr_fc_rights":41.5},{"date":"2025-09-14T16:00:00.000Z","stockId":3019,"dyr":0.0121,"sp":41.16,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0171,"q2v":0.0157,"cvpos":0.0331}},"lxr_fc_rights":40.66},{"date":"2025-09-11T16:00:00.000Z","stockId":3019,"dyr":0.0122,"sp":40.94,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0171,"q2v":0.0157,"cvpos":0.0343}},"lxr_fc_rights":40.44},{"date":"2025-09-10T16:00:00.000Z","stockId":3019,"dyr":0.0121,"sp":41.19,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0157,"cvpos":0.0316}},"lxr_fc_rights":40.69},{"date":"2025-09-09T16:00:00.000Z","stockId":3019,"dyr":0.0123,"sp":40.42,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0158,"cvpos":0.0358}},"lxr_fc_rights":39.93},{"date":"2025-09-08T16:00:00.000Z","stockId":3019,"dyr":0.0127,"sp":39.4,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0158,"cvpos":0.0497}},"lxr_fc_rights":38.92},{"date":"2025-09-07T16:00:00.000Z","stockId":3019,"dyr":0.0124,"sp":40.25,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0158,"cvpos":0.0372}},"lxr_fc_rights":39.76},{"date":"2025-09-04T16:00:00.000Z","stockId":3019,"dyr":0.0124,"sp":40.2,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0158,"cvpos":0.0371}},"lxr_fc_rights":39.71},{"date":"2025-09-03T16:00:00.000Z","stockId":3019,"dyr":0.0132,"sp":37.86,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0158,"cvpos":0.0578}},"lxr_fc_rights":37.4},{"date":"2025-09-02T16:00:00.000Z","stockId":3019,"dyr":0.0126,"sp":39.75,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0158,"cvpos":0.0427}},"lxr_fc_rights":39.26},{"date":"2025-09-01T16:00:00.000Z","stockId":3019,"dyr":0.0122,"sp":40.91,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0158,"cvpos":0.0331}},"lxr_fc_rights":40.41},{"date":"2025-08-31T16:00:00.000Z","stockId":3019,"dyr":0.0119,"sp":41.87,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0158,"cvpos":0.0303}},"lxr_fc_rights":41.36},{"date":"2025-08-28T16:00:00.000Z","stockId":3019,"dyr":0.0122,"sp":41.01,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0158,"cvpos":0.0303}},"lxr_fc_rights":40.51},{"date":"2025-08-27T16:00:00.000Z","stockId":3019,"dyr":0.0127,"sp":39.46,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0158,"cvpos":0.0413}},"lxr_fc_rights":38.98},{"date":"2025-08-26T16:00:00.000Z","stockId":3019,"dyr":0.0127,"sp":39.41,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0158,"cvpos":0.0413}},"lxr_fc_rights":38.93},{"date":"2025-08-25T16:00:00.000Z","stockId":3019,"dyr":0.0124,"sp":40.43,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0158,"cvpos":0.0317}},"lxr_fc_rights":39.94},{"date":"2025-08-24T16:00:00.000Z","stockId":3019,"dyr":0.0128,"sp":39.2,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0158,"cvpos":0.04}},"lxr_fc_rights":38.72},{"date":"2025-08-21T16:00:00.000Z","stockId":3019,"dyr":0.0115,"sp":43.55,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0158,"cvpos":0.0179}},"lxr_fc_rights":43.02},{"date":"2025-08-20T16:00:00.000Z","stockId":3019,"dyr":0.0125,"sp":40.1,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0158,"cvpos":0.0344}},"lxr_fc_rights":39.61},{"date":"2025-08-19T16:00:00.000Z","stockId":3019,"dyr":0.0128,"sp":39,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0158,"cvpos":0.0386}},"lxr_fc_rights":38.52},{"date":"2025-08-18T16:00:00.000Z","stockId":3019,"dyr":0.0126,"sp":39.59,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0158,"cvpos":0.0359}},"lxr_fc_rights":39.11},{"date":"2025-08-17T16:00:00.000Z","stockId":3019,"dyr":0.0139,"sp":35.99,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0158,"cvpos":0.0441}},"lxr_fc_rights":35.55},{"date":"2025-08-14T16:00:00.000Z","stockId":3019,"dyr":0.0137,"sp":36.4,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0158,"cvpos":0.0413}},"lxr_fc_rights":35.95},{"date":"2025-08-13T16:00:00.000Z","stockId":3019,"dyr":0.0144,"sp":34.8,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0158,"cvpos":0.044}},"lxr_fc_rights":34.37},{"date":"2025-08-12T16:00:00.000Z","stockId":3019,"dyr":0.015,"sp":33.34,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0158,"cvpos":0.0882}},"lxr_fc_rights":32.93},{"date":"2025-08-11T16:00:00.000Z","stockId":3019,"dyr":0.0152,"sp":32.96,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0158,"cvpos":0.1062}},"lxr_fc_rights":32.56},{"date":"2025-08-10T16:00:00.000Z","stockId":3019,"dyr":0.0164,"sp":30.58,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0158,"cvpos":0.3241}},"lxr_fc_rights":30.21},{"date":"2025-08-07T16:00:00.000Z","stockId":3019,"dyr":0.0165,"sp":30.38,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0158,"cvpos":0.3535}},"lxr_fc_rights":30.01},{"date":"2025-08-06T16:00:00.000Z","stockId":3019,"dyr":0.0164,"sp":30.51,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0158,"cvpos":0.3411}},"lxr_fc_rights":30.14},{"date":"2025-08-05T16:00:00.000Z","stockId":3019,"dyr":0.0163,"sp":30.69,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0158,"cvpos":0.3113}},"lxr_fc_rights":30.31},{"date":"2025-08-04T16:00:00.000Z","stockId":3019,"dyr":0.0162,"sp":30.81,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0158,"cvpos":0.3021}},"lxr_fc_rights":30.43},{"date":"2025-08-03T16:00:00.000Z","stockId":3019,"dyr":0.0165,"sp":30.28,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0158,"cvpos":0.3669}},"lxr_fc_rights":29.91},{"date":"2025-07-31T16:00:00.000Z","stockId":3019,"dyr":0.0165,"sp":30.34,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0158,"cvpos":0.3618}},"lxr_fc_rights":29.97},{"date":"2025-07-30T16:00:00.000Z","stockId":3019,"dyr":0.0164,"sp":30.55,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0158,"cvpos":0.337}},"lxr_fc_rights":30.18},{"date":"2025-07-29T16:00:00.000Z","stockId":3019,"dyr":0.0162,"sp":30.95,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0158,"cvpos":0.3003}},"lxr_fc_rights":30.57},{"date":"2025-07-28T16:00:00.000Z","stockId":3019,"dyr":0.0161,"sp":30.98,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0158,"cvpos":0.2924}},"lxr_fc_rights":30.6},{"date":"2025-07-27T16:00:00.000Z","stockId":3019,"dyr":0.0161,"sp":30.98,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0157,"cvpos":0.2938}},"lxr_fc_rights":30.6},{"date":"2025-07-24T16:00:00.000Z","stockId":3019,"dyr":0.0161,"sp":31.08,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0157,"cvpos":0.2847}},"lxr_fc_rights":30.7},{"date":"2025-07-23T16:00:00.000Z","stockId":3019,"dyr":0.0162,"sp":30.91,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0157,"cvpos":0.3054}},"lxr_fc_rights":30.53},{"date":"2025-07-22T16:00:00.000Z","stockId":3019,"dyr":0.0161,"sp":31.09,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0157,"cvpos":0.2851}},"lxr_fc_rights":30.71},{"date":"2025-07-21T16:00:00.000Z","stockId":3019,"dyr":0.0161,"sp":31.15,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0157,"cvpos":0.2814}},"lxr_fc_rights":30.77},{"date":"2025-07-20T16:00:00.000Z","stockId":3019,"dyr":0.016,"sp":31.33,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0157,"cvpos":0.2552}},"lxr_fc_rights":30.95},{"date":"2025-07-17T16:00:00.000Z","stockId":3019,"dyr":0.016,"sp":31.29,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0157,"cvpos":0.2669}},"lxr_fc_rights":30.91},{"date":"2025-07-16T16:00:00.000Z","stockId":3019,"dyr":0.0155,"sp":32.26,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0157,"cvpos":0.1692}},"lxr_fc_rights":31.87},{"date":"2025-07-15T16:00:00.000Z","stockId":3019,"dyr":0.0153,"sp":32.73,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0157,"cvpos":0.135}},"lxr_fc_rights":32.33},{"date":"2025-07-14T16:00:00.000Z","stockId":3019,"dyr":0.016,"sp":31.17,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0157,"cvpos":0.28}},"lxr_fc_rights":30.79},{"date":"2025-07-13T16:00:00.000Z","stockId":3019,"dyr":0.0163,"sp":30.68,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0157,"cvpos":0.3186}},"lxr_fc_rights":30.3},{"date":"2025-07-10T16:00:00.000Z","stockId":3019,"dyr":0.0166,"sp":30.04,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0157,"cvpos":0.4003}},"lxr_fc_rights":29.67},{"date":"2025-07-09T16:00:00.000Z","stockId":3019,"dyr":0.0165,"sp":30.3,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0157,"cvpos":0.3673}},"lxr_fc_rights":29.93},{"date":"2025-07-08T16:00:00.000Z","stockId":3019,"dyr":0.0165,"sp":30.39,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0157,"cvpos":0.3567}},"lxr_fc_rights":30.02},{"date":"2025-07-07T16:00:00.000Z","stockId":3019,"dyr":0.0154,"sp":32.43,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0157,"cvpos":0.1572}},"lxr_fc_rights":32.03},{"date":"2025-07-06T16:00:00.000Z","stockId":3019,"dyr":0.0155,"sp":32.34,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0157,"cvpos":0.1669}},"lxr_fc_rights":31.94},{"date":"2025-07-03T16:00:00.000Z","stockId":3019,"dyr":0.0152,"sp":32.98,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0156,"cvpos":0.1238}},"lxr_fc_rights":32.58},{"date":"2025-07-02T16:00:00.000Z","stockId":3019,"dyr":0.0155,"sp":32.27,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0156,"cvpos":0.1719}},"lxr_fc_rights":31.87},{"date":"2025-07-01T16:00:00.000Z","stockId":3019,"dyr":0.0154,"sp":32.37,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0157,"cvpos":0.1694}},"lxr_fc_rights":31.97},{"date":"2025-06-30T16:00:00.000Z","stockId":3019,"dyr":0.0146,"sp":34.34,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0157,"cvpos":0.0524}},"lxr_fc_rights":33.43},{"date":"2025-06-29T16:00:00.000Z","stockId":3019,"dyr":0.0143,"sp":35.03,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0157,"cvpos":0.0428}},"lxr_fc_rights":34.1},{"date":"2025-06-26T16:00:00.000Z","stockId":3019,"dyr":0.0147,"sp":34.09,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0157,"cvpos":0.0591}},"lxr_fc_rights":33.18},{"date":"2025-06-25T16:00:00.000Z","stockId":3019,"dyr":0.0146,"sp":34.27,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0157,"cvpos":0.0523}},"lxr_fc_rights":33.36},{"date":"2025-06-24T16:00:00.000Z","stockId":3019,"dyr":0.0153,"sp":32.69,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0157,"cvpos":0.1377}},"lxr_fc_rights":31.82},{"date":"2025-06-23T16:00:00.000Z","stockId":3019,"dyr":0.0155,"sp":32.33,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0157,"cvpos":0.1655}},"lxr_fc_rights":31.47},{"date":"2025-06-22T16:00:00.000Z","stockId":3019,"dyr":0.0159,"sp":31.65,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0157,"cvpos":0.2538}},"lxr_fc_rights":30.81},{"date":"2025-06-19T16:00:00.000Z","stockId":3019,"dyr":0.016,"sp":31.56,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0157,"cvpos":0.2641}},"lxr_fc_rights":30.72},{"date":"2025-06-18T16:00:00.000Z","stockId":3019,"dyr":0.016,"sp":31.57,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0157,"cvpos":0.2586}},"lxr_fc_rights":30.73},{"date":"2025-06-17T16:00:00.000Z","stockId":3019,"dyr":0.0159,"sp":31.69,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0157,"cvpos":0.241}},"lxr_fc_rights":30.85},{"date":"2025-06-16T16:00:00.000Z","stockId":3019,"dyr":0.0165,"sp":30.5,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0157,"cvpos":0.3738}},"lxr_fc_rights":29.69},{"date":"2025-06-15T16:00:00.000Z","stockId":3019,"dyr":0.0169,"sp":29.84,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0157,"cvpos":0.4566}},"lxr_fc_rights":29.05},{"date":"2025-06-12T16:00:00.000Z","stockId":3019,"dyr":0.017,"sp":29.67,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0157,"cvpos":0.4704}},"lxr_fc_rights":28.88},{"date":"2025-06-11T16:00:00.000Z","stockId":3019,"dyr":0.0165,"sp":30.5,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0157,"cvpos":0.3783}},"lxr_fc_rights":29.69},{"date":"2025-06-10T16:00:00.000Z","stockId":3019,"dyr":0.0171,"sp":29.43,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0157,"cvpos":0.4959}},"lxr_fc_rights":28.65},{"date":"2025-06-09T16:00:00.000Z","stockId":3019,"dyr":0.0173,"sp":29.2,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0157,"cvpos":0.5172}},"lxr_fc_rights":28.42},{"date":"2025-06-08T16:00:00.000Z","stockId":3019,"dyr":0.017,"sp":29.67,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0157,"cvpos":0.4731}},"lxr_fc_rights":28.88},{"date":"2025-06-05T16:00:00.000Z","stockId":3019,"dyr":0.0169,"sp":29.79,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0157,"cvpos":0.4635}},"lxr_fc_rights":29},{"date":"2025-06-04T16:00:00.000Z","stockId":3019,"dyr":0.0166,"sp":30.47,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0157,"cvpos":0.3824}},"lxr_fc_rights":29.66},{"date":"2025-06-03T16:00:00.000Z","stockId":3019,"dyr":0.0168,"sp":30,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0157,"cvpos":0.4394}},"lxr_fc_rights":29.2},{"date":"2025-06-02T16:00:00.000Z","stockId":3019,"dyr":0.0168,"sp":30,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0157,"cvpos":0.44}},"lxr_fc_rights":29.2},{"date":"2025-05-29T16:00:00.000Z","stockId":3019,"dyr":0.017,"sp":29.6,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0157,"cvpos":0.4814}},"lxr_fc_rights":28.81},{"date":"2025-05-28T16:00:00.000Z","stockId":3019,"dyr":0.0167,"sp":30.27,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0157,"cvpos":0.403}},"lxr_fc_rights":29.46},{"date":"2025-05-27T16:00:00.000Z","stockId":3019,"dyr":0.0169,"sp":29.9,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0157,"cvpos":0.4477}},"lxr_fc_rights":29.1},{"date":"2025-05-26T16:00:00.000Z","stockId":3019,"dyr":0.0168,"sp":30.01,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0157,"cvpos":0.44}},"lxr_fc_rights":29.21},{"date":"2025-05-25T16:00:00.000Z","stockId":3019,"dyr":0.0159,"sp":31.66,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0157,"cvpos":0.2483}},"lxr_fc_rights":30.82},{"date":"2025-05-22T16:00:00.000Z","stockId":3019,"dyr":0.0163,"sp":30.93,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0157,"cvpos":0.326}},"lxr_fc_rights":30.11},{"date":"2025-05-21T16:00:00.000Z","stockId":3019,"dyr":0.0164,"sp":30.75,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0157,"cvpos":0.3508}},"lxr_fc_rights":29.93},{"date":"2025-05-20T16:00:00.000Z","stockId":3019,"dyr":0.0164,"sp":30.68,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0157,"cvpos":0.3567}},"lxr_fc_rights":29.86},{"date":"2025-05-19T16:00:00.000Z","stockId":3019,"dyr":0.0165,"sp":30.65,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0157,"cvpos":0.3572}},"lxr_fc_rights":29.83},{"date":"2025-05-18T16:00:00.000Z","stockId":3019,"dyr":0.0164,"sp":30.74,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0157,"cvpos":0.3517}},"lxr_fc_rights":29.92},{"date":"2025-05-15T16:00:00.000Z","stockId":3019,"dyr":0.016,"sp":31.54,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0157,"cvpos":0.2613}},"lxr_fc_rights":30.7},{"date":"2025-05-14T16:00:00.000Z","stockId":3019,"dyr":0.0167,"sp":30.2,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0157,"cvpos":0.4044}},"lxr_fc_rights":29.4},{"date":"2025-05-13T16:00:00.000Z","stockId":3019,"dyr":0.0162,"sp":31.05,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0157,"cvpos":0.3127}},"lxr_fc_rights":30.22},{"date":"2025-05-12T16:00:00.000Z","stockId":3019,"dyr":0.0159,"sp":31.7,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0157,"cvpos":0.24}},"lxr_fc_rights":30.86},{"date":"2025-05-11T16:00:00.000Z","stockId":3019,"dyr":0.0157,"sp":32.07,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0157,"cvpos":0.211}},"lxr_fc_rights":31.22},{"date":"2025-05-08T16:00:00.000Z","stockId":3019,"dyr":0.0164,"sp":30.7,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0157,"cvpos":0.3508}},"lxr_fc_rights":29.88},{"date":"2025-05-07T16:00:00.000Z","stockId":3019,"dyr":0.0158,"sp":31.92,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0157,"cvpos":0.2228}},"lxr_fc_rights":31.07},{"date":"2025-05-06T16:00:00.000Z","stockId":3019,"dyr":0.0174,"sp":29.02,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0157,"cvpos":0.5207}},"lxr_fc_rights":28.25},{"date":"2025-05-05T16:00:00.000Z","stockId":3019,"dyr":0.0173,"sp":29.12,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0157,"cvpos":0.5172}},"lxr_fc_rights":28.34},{"date":"2025-04-29T16:00:00.000Z","stockId":3019,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0157,"cvpos":0.5069}},"dyr":0.0172,"sp":29.3,"lxr_fc_rights":28.52},{"date":"2025-04-28T16:00:00.000Z","stockId":3019,"dyr":0.0179,"sp":28.21,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0157,"cvpos":0.5738}},"lxr_fc_rights":27.46},{"date":"2025-04-27T16:00:00.000Z","stockId":3019,"dyr":0.0146,"sp":28.17,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0157,"cvpos":0.0524}},"lxr_fc_rights":27.42},{"date":"2025-04-24T16:00:00.000Z","stockId":3019,"dyr":0.0147,"sp":28.04,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0157,"cvpos":0.0564}},"lxr_fc_rights":27.29},{"date":"2025-04-23T16:00:00.000Z","stockId":3019,"dyr":0.0149,"sp":27.64,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0157,"cvpos":0.077}},"lxr_fc_rights":26.9},{"date":"2025-04-22T16:00:00.000Z","stockId":3019,"dyr":0.0149,"sp":27.68,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0157,"cvpos":0.0702}},"lxr_fc_rights":26.94},{"date":"2025-04-21T16:00:00.000Z","stockId":3019,"dyr":0.0155,"sp":26.49,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0157,"cvpos":0.1614}},"lxr_fc_rights":25.78},{"date":"2025-04-20T16:00:00.000Z","stockId":3019,"dyr":0.0152,"sp":27.14,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0157,"cvpos":0.1131}},"lxr_fc_rights":26.42},{"date":"2025-04-17T16:00:00.000Z","stockId":3019,"dyr":0.0158,"sp":26.07,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0157,"cvpos":0.2091}},"lxr_fc_rights":25.38},{"date":"2025-04-16T16:00:00.000Z","stockId":3019,"dyr":0.0156,"sp":26.4,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0173,"q2v":0.0157,"cvpos":0.1719}},"lxr_fc_rights":25.7},{"date":"2025-04-15T16:00:00.000Z","stockId":3019,"dyr":0.0152,"sp":27.14,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0173,"q2v":0.0157,"cvpos":0.1171}},"lxr_fc_rights":26.42},{"date":"2025-04-14T16:00:00.000Z","stockId":3019,"dyr":0.0145,"sp":28.32,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0173,"q2v":0.0158,"cvpos":0.0469}},"lxr_fc_rights":27.57},{"date":"2025-04-13T16:00:00.000Z","stockId":3019,"dyr":0.0149,"sp":27.62,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0173,"q2v":0.0158,"cvpos":0.0772}},"lxr_fc_rights":26.88},{"date":"2025-04-10T16:00:00.000Z","stockId":3019,"dyr":0.015,"sp":27.41,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0173,"q2v":0.0158,"cvpos":0.099}},"lxr_fc_rights":26.68},{"date":"2025-04-09T16:00:00.000Z","stockId":3019,"dyr":0.0151,"sp":27.31,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0173,"q2v":0.0158,"cvpos":0.1018}},"lxr_fc_rights":26.58},{"date":"2025-04-08T16:00:00.000Z","stockId":3019,"dyr":0.0156,"sp":26.38,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0173,"q2v":0.0158,"cvpos":0.1667}},"lxr_fc_rights":25.68},{"date":"2025-04-07T16:00:00.000Z","stockId":3019,"dyr":0.0145,"sp":28.48,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0173,"q2v":0.0158,"cvpos":0.0455}},"lxr_fc_rights":27.72},{"date":"2025-04-06T16:00:00.000Z","stockId":3019,"dyr":0.013,"sp":31.64,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0174,"q2v":0.0158,"cvpos":0.04}},"lxr_fc_rights":30.8},{"date":"2025-04-02T16:00:00.000Z","stockId":3019,"dyr":0.0117,"sp":35.16,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0174,"q2v":0.0158,"cvpos":0.0207}},"lxr_fc_rights":34.22},{"date":"2025-04-01T16:00:00.000Z","stockId":3019,"dyr":0.011,"sp":37.27,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0174,"q2v":0.0158,"cvpos":0.0055}},"lxr_fc_rights":36.28},{"date":"2025-03-31T16:00:00.000Z","stockId":3019,"dyr":0.0118,"sp":34.75,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0174,"q2v":0.0158,"cvpos":0.0221}},"lxr_fc_rights":33.82},{"date":"2025-03-30T16:00:00.000Z","stockId":3019,"dyr":0.0119,"sp":34.69,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0174,"q2v":0.0158,"cvpos":0.0235}},"lxr_fc_rights":33.77},{"date":"2025-03-27T16:00:00.000Z","stockId":3019,"dyr":0.0118,"sp":35,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0174,"q2v":0.0158,"cvpos":0.0207}},"lxr_fc_rights":34.07},{"date":"2025-03-26T16:00:00.000Z","stockId":3019,"dyr":0.0116,"sp":35.59,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0174,"q2v":0.0158,"cvpos":0.0179}},"lxr_fc_rights":34.64},{"date":"2025-03-25T16:00:00.000Z","stockId":3019,"dyr":0.0115,"sp":35.93,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0174,"q2v":0.0159,"cvpos":0.0124}},"lxr_fc_rights":34.97},{"date":"2025-03-24T16:00:00.000Z","stockId":3019,"dyr":0.0116,"sp":35.65,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.0159,"cvpos":0.0152}},"lxr_fc_rights":34.7},{"date":"2025-03-23T16:00:00.000Z","stockId":3019,"dyr":0.0113,"sp":36.48,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.0159,"cvpos":0.0083}},"lxr_fc_rights":35.51},{"date":"2025-03-20T16:00:00.000Z","stockId":3019,"dyr":0.0114,"sp":36.07,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.0159,"cvpos":0.0096}},"lxr_fc_rights":35.11},{"date":"2025-03-19T16:00:00.000Z","stockId":3019,"dyr":0.0112,"sp":36.84,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.0159,"cvpos":0.0069}},"lxr_fc_rights":35.86},{"date":"2025-03-18T16:00:00.000Z","stockId":3019,"dyr":0.0108,"sp":38.06,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.0159,"cvpos":0}},"lxr_fc_rights":37.05},{"date":"2025-03-17T16:00:00.000Z","stockId":3019,"dyr":0.0109,"sp":37.8,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.0159,"cvpos":0}},"lxr_fc_rights":36.79},{"date":"2025-03-16T16:00:00.000Z","stockId":3019,"dyr":0.0109,"sp":37.66,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.0159,"cvpos":0}},"lxr_fc_rights":36.66},{"date":"2025-03-13T16:00:00.000Z","stockId":3019,"dyr":0.0115,"sp":35.9,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.0159,"cvpos":0.0041}},"lxr_fc_rights":34.94},{"date":"2025-03-12T16:00:00.000Z","stockId":3019,"dyr":0.0115,"sp":35.89,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.0159,"cvpos":0.0041}},"lxr_fc_rights":34.93},{"date":"2025-03-11T16:00:00.000Z","stockId":3019,"dyr":0.0113,"sp":36.3,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.0159,"cvpos":0.0028}},"lxr_fc_rights":35.33},{"date":"2025-03-10T16:00:00.000Z","stockId":3019,"dyr":0.0111,"sp":36.97,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.0159,"cvpos":0.0014}},"lxr_fc_rights":35.99},{"date":"2025-03-09T16:00:00.000Z","stockId":3019,"dyr":0.011,"sp":37.3,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.0159,"cvpos":0}},"lxr_fc_rights":36.31},{"date":"2025-03-06T16:00:00.000Z","stockId":3019,"dyr":0.0117,"sp":35.07,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.016,"cvpos":0}},"lxr_fc_rights":34.14},{"date":"2025-03-05T16:00:00.000Z","stockId":3019,"dyr":0.0125,"sp":33.04,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.016,"cvpos":0.0055}},"lxr_fc_rights":32.16},{"date":"2025-03-04T16:00:00.000Z","stockId":3019,"dyr":0.0124,"sp":33.13,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.016,"cvpos":0.0028}},"lxr_fc_rights":32.25},{"date":"2025-03-03T16:00:00.000Z","stockId":3019,"dyr":0.0126,"sp":32.74,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0176,"q2v":0.016,"cvpos":0.0041}},"lxr_fc_rights":31.87},{"date":"2025-03-02T16:00:00.000Z","stockId":3019,"dyr":0.0128,"sp":32.16,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0176,"q2v":0.016,"cvpos":0.0041}},"lxr_fc_rights":31.3},{"date":"2025-02-27T16:00:00.000Z","stockId":3019,"dyr":0.0129,"sp":31.97,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.016,"cvpos":0.0055}},"lxr_fc_rights":31.12},{"date":"2025-02-26T16:00:00.000Z","stockId":3019,"dyr":0.0123,"sp":33.35,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.016,"cvpos":0.0014}},"lxr_fc_rights":32.46},{"date":"2025-02-25T16:00:00.000Z","stockId":3019,"dyr":0.0119,"sp":34.72,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.016,"cvpos":0}},"lxr_fc_rights":33.8},{"date":"2025-02-24T16:00:00.000Z","stockId":3019,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0176,"q2v":0.016,"cvpos":0}},"dyr":0.0124,"sp":33.13,"lxr_fc_rights":32.25},{"date":"2025-02-23T16:00:00.000Z","stockId":3019,"dyr":0.0128,"sp":32.1,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0176,"q2v":0.016,"cvpos":0}},"lxr_fc_rights":31.24},{"date":"2025-02-20T16:00:00.000Z","stockId":3019,"dyr":0.0138,"sp":29.85,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.016,"cvpos":0}},"lxr_fc_rights":29.05},{"date":"2025-02-19T16:00:00.000Z","stockId":3019,"dyr":0.0148,"sp":27.81,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.016,"cvpos":0.0207}},"lxr_fc_rights":27.07},{"date":"2025-02-18T16:00:00.000Z","stockId":3019,"dyr":0.0152,"sp":27.12,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.016,"cvpos":0.0676}},"lxr_fc_rights":26.4},{"date":"2025-02-17T16:00:00.000Z","stockId":3019,"dyr":0.0159,"sp":25.86,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0176,"q2v":0.016,"cvpos":0.1837}},"lxr_fc_rights":25.17},{"date":"2025-02-16T16:00:00.000Z","stockId":3019,"dyr":0.0156,"sp":26.43,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0176,"q2v":0.016,"cvpos":0.1174}},"lxr_fc_rights":25.73},{"date":"2025-02-13T16:00:00.000Z","stockId":3019,"dyr":0.0167,"sp":24.63,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.016,"cvpos":0.3623}},"lxr_fc_rights":23.97},{"date":"2025-02-12T16:00:00.000Z","stockId":3019,"dyr":0.0168,"sp":24.57,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.016,"cvpos":0.3719}},"lxr_fc_rights":23.92},{"date":"2025-02-11T16:00:00.000Z","stockId":3019,"dyr":0.0165,"sp":25,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.016,"cvpos":0.3062}},"lxr_fc_rights":24.33},{"date":"2025-02-10T16:00:00.000Z","stockId":3019,"dyr":0.0167,"sp":24.65,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0176,"q2v":0.016,"cvpos":0.3564}},"lxr_fc_rights":23.99},{"date":"2025-02-09T16:00:00.000Z","stockId":3019,"dyr":0.0166,"sp":24.74,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0176,"q2v":0.016,"cvpos":0.3439}},"lxr_fc_rights":24.08},{"date":"2025-02-06T16:00:00.000Z","stockId":3019,"dyr":0.0165,"sp":24.94,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.0159,"cvpos":0.3196}},"lxr_fc_rights":24.28},{"date":"2025-02-05T16:00:00.000Z","stockId":3019,"dyr":0.0163,"sp":25.26,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.0159,"cvpos":0.2769}},"lxr_fc_rights":24.59},{"date":"2025-02-04T16:00:00.000Z","stockId":3019,"dyr":0.0169,"sp":24.4,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.0159,"cvpos":0.3986}},"lxr_fc_rights":23.75},{"date":"2025-01-26T16:00:00.000Z","stockId":3019,"dyr":0.0167,"sp":24.68,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.0159,"cvpos":0.3517}},"lxr_fc_rights":24.02},{"date":"2025-01-23T16:00:00.000Z","stockId":3019,"dyr":0.0163,"sp":25.26,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.0159,"cvpos":0.282}},"lxr_fc_rights":24.59},{"date":"2025-01-22T16:00:00.000Z","stockId":3019,"dyr":0.0168,"sp":24.52,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.0159,"cvpos":0.381}},"lxr_fc_rights":23.87},{"date":"2025-01-21T16:00:00.000Z","stockId":3019,"dyr":0.0167,"sp":24.71,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.0159,"cvpos":0.3526}},"lxr_fc_rights":24.05},{"date":"2025-01-20T16:00:00.000Z","stockId":3019,"dyr":0.0166,"sp":24.77,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.0159,"cvpos":0.3448}},"lxr_fc_rights":24.11},{"date":"2025-01-19T16:00:00.000Z","stockId":3019,"dyr":0.0167,"sp":24.64,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.0159,"cvpos":0.3628}},"lxr_fc_rights":23.98},{"date":"2025-01-16T16:00:00.000Z","stockId":3019,"dyr":0.0168,"sp":24.56,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.0159,"cvpos":0.3783}},"lxr_fc_rights":23.91},{"date":"2025-01-15T16:00:00.000Z","stockId":3019,"dyr":0.0172,"sp":23.92,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.0159,"cvpos":0.4594}},"lxr_fc_rights":23.28},{"date":"2025-01-14T16:00:00.000Z","stockId":3019,"dyr":0.0172,"sp":23.9,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.0159,"cvpos":0.4601}},"lxr_fc_rights":23.26},{"date":"2025-01-13T16:00:00.000Z","stockId":3019,"dyr":0.0172,"sp":23.96,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.0159,"cvpos":0.4552}},"lxr_fc_rights":23.32},{"date":"2025-01-12T16:00:00.000Z","stockId":3019,"dyr":0.0178,"sp":23.11,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.0158,"cvpos":0.5255}},"lxr_fc_rights":22.49},{"date":"2025-01-09T16:00:00.000Z","stockId":3019,"dyr":0.0175,"sp":23.58,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.0158,"cvpos":0.4856}},"lxr_fc_rights":22.95},{"date":"2025-01-08T16:00:00.000Z","stockId":3019,"dyr":0.0175,"sp":23.51,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.0158,"cvpos":0.4966}},"lxr_fc_rights":22.88},{"date":"2025-01-07T16:00:00.000Z","stockId":3019,"dyr":0.0175,"sp":23.56,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.0158,"cvpos":0.4917}},"lxr_fc_rights":22.93},{"date":"2025-01-06T16:00:00.000Z","stockId":3019,"dyr":0.0171,"sp":24.09,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.0158,"cvpos":0.4469}},"lxr_fc_rights":23.45},{"date":"2025-01-05T16:00:00.000Z","stockId":3019,"dyr":0.0176,"sp":23.45,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.0158,"cvpos":0.5021}},"lxr_fc_rights":22.83},{"date":"2025-01-02T16:00:00.000Z","stockId":3019,"dyr":0.0175,"sp":23.57,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.0158,"cvpos":0.4924}},"lxr_fc_rights":22.94},{"date":"2025-01-01T16:00:00.000Z","stockId":3019,"dyr":0.0166,"sp":24.74,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.0158,"cvpos":0.3691}},"lxr_fc_rights":24.08},{"date":"2024-12-30T16:00:00.000Z","stockId":3019,"dyr":0.0161,"sp":25.58,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.0158,"cvpos":0.2607}},"lxr_fc_rights":24.9},{"date":"2024-12-29T16:00:00.000Z","stockId":3019,"dyr":0.0158,"sp":26.18,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.0158,"cvpos":0.2028}},"lxr_fc_rights":25.48},{"date":"2024-12-26T16:00:00.000Z","stockId":3019,"dyr":0.0157,"sp":26.29,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.0158,"cvpos":0.1926}},"lxr_fc_rights":25.59},{"date":"2024-12-25T16:00:00.000Z","stockId":3019,"dyr":0.0156,"sp":26.54,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.0158,"cvpos":0.1527}},"lxr_fc_rights":25.83},{"date":"2024-12-24T16:00:00.000Z","stockId":3019,"dyr":0.0162,"sp":25.53,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.0158,"cvpos":0.2879}},"lxr_fc_rights":24.85},{"date":"2024-12-23T16:00:00.000Z","stockId":3019,"dyr":0.0159,"sp":25.95,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.0158,"cvpos":0.2248}},"lxr_fc_rights":25.26},{"date":"2024-12-22T16:00:00.000Z","stockId":3019,"dyr":0.0163,"sp":25.41,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.0158,"cvpos":0.2952}},"lxr_fc_rights":24.73},{"date":"2024-12-19T16:00:00.000Z","stockId":3019,"dyr":0.0158,"sp":26.2,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.0157,"cvpos":0.205}},"lxr_fc_rights":25.5},{"date":"2024-12-18T16:00:00.000Z","stockId":3019,"dyr":0.0159,"sp":25.95,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.0157,"cvpos":0.2297}},"lxr_fc_rights":25.26},{"date":"2024-12-17T16:00:00.000Z","stockId":3019,"dyr":0.016,"sp":25.81,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.0157,"cvpos":0.2493}},"lxr_fc_rights":25.12},{"date":"2024-12-16T16:00:00.000Z","stockId":3019,"dyr":0.0165,"sp":25.11,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.0157,"cvpos":0.3338}},"lxr_fc_rights":24.44},{"date":"2024-12-15T16:00:00.000Z","stockId":3019,"dyr":0.016,"sp":25.86,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.0157,"cvpos":0.2469}},"lxr_fc_rights":25.17},{"date":"2024-12-12T16:00:00.000Z","stockId":3019,"dyr":0.0157,"sp":26.29,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.0157,"cvpos":0.205}},"lxr_fc_rights":25.59},{"date":"2024-12-11T16:00:00.000Z","stockId":3019,"dyr":0.0155,"sp":26.6,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.0157,"cvpos":0.1623}},"lxr_fc_rights":25.89},{"date":"2024-12-10T16:00:00.000Z","stockId":3019,"dyr":0.0154,"sp":26.9,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.0157,"cvpos":0.135}},"lxr_fc_rights":26.18},{"date":"2024-12-09T16:00:00.000Z","stockId":3019,"dyr":0.0159,"sp":25.95,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.0157,"cvpos":0.2331}},"lxr_fc_rights":25.26},{"date":"2024-12-08T16:00:00.000Z","stockId":3019,"dyr":0.0159,"sp":25.93,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.0157,"cvpos":0.2386}},"lxr_fc_rights":25.24},{"date":"2024-12-05T16:00:00.000Z","stockId":3019,"dyr":0.0166,"sp":24.96,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.0157,"cvpos":0.3549}},"lxr_fc_rights":24.3},{"date":"2024-12-04T16:00:00.000Z","stockId":3019,"dyr":0.0167,"sp":24.73,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.0157,"cvpos":0.381}},"lxr_fc_rights":24.07},{"date":"2024-12-03T16:00:00.000Z","stockId":3019,"dyr":0.0168,"sp":24.54,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.0157,"cvpos":0.4008}},"lxr_fc_rights":23.89},{"date":"2024-12-02T16:00:00.000Z","stockId":3019,"dyr":0.0164,"sp":25.2,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.0157,"cvpos":0.3324}},"lxr_fc_rights":24.53},{"date":"2024-12-01T16:00:00.000Z","stockId":3019,"dyr":0.0161,"sp":25.61,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.0157,"cvpos":0.2814}},"lxr_fc_rights":24.93},{"date":"2024-11-28T16:00:00.000Z","stockId":3019,"dyr":0.0161,"sp":25.67,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.0157,"cvpos":0.2751}},"lxr_fc_rights":24.99},{"date":"2024-11-27T16:00:00.000Z","stockId":3019,"dyr":0.0165,"sp":25.07,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.0157,"cvpos":0.3453}},"lxr_fc_rights":24.4},{"date":"2024-11-26T16:00:00.000Z","stockId":3019,"dyr":0.0161,"sp":25.64,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.0157,"cvpos":0.2782}},"lxr_fc_rights":24.96},{"date":"2024-11-25T16:00:00.000Z","stockId":3019,"dyr":0.0163,"sp":25.4,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.0157,"cvpos":0.3048}},"lxr_fc_rights":24.72},{"date":"2024-11-24T16:00:00.000Z","stockId":3019,"dyr":0.0158,"sp":26.08,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.0156,"cvpos":0.2359}},"lxr_fc_rights":25.39},{"date":"2024-11-21T16:00:00.000Z","stockId":3019,"dyr":0.0166,"sp":24.97,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.0156,"cvpos":0.3563}},"lxr_fc_rights":24.3},{"date":"2024-11-20T16:00:00.000Z","stockId":3019,"dyr":0.0157,"sp":26.28,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.0156,"cvpos":0.2242}},"lxr_fc_rights":25.58},{"date":"2024-11-19T16:00:00.000Z","stockId":3019,"dyr":0.0159,"sp":25.98,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.0156,"cvpos":0.2479}},"lxr_fc_rights":25.29},{"date":"2024-11-18T16:00:00.000Z","stockId":3019,"dyr":0.0163,"sp":25.3,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.0156,"cvpos":0.32}},"lxr_fc_rights":24.63},{"date":"2024-11-17T16:00:00.000Z","stockId":3019,"dyr":0.0178,"sp":23.22,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.0156,"cvpos":0.5228}},"lxr_fc_rights":22.6},{"date":"2024-11-14T16:00:00.000Z","stockId":3019,"dyr":0.0173,"sp":23.93,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.0156,"cvpos":0.4746}},"lxr_fc_rights":23.29},{"date":"2024-11-13T16:00:00.000Z","stockId":3019,"dyr":0.0169,"sp":24.39,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.0156,"cvpos":0.4292}},"lxr_fc_rights":23.74},{"date":"2024-11-12T16:00:00.000Z","stockId":3019,"dyr":0.0164,"sp":25.2,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.0156,"cvpos":0.3416}},"lxr_fc_rights":24.53},{"date":"2024-11-11T16:00:00.000Z","stockId":3019,"dyr":0.0164,"sp":25.25,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.0156,"cvpos":0.3324}},"lxr_fc_rights":24.58},{"date":"2024-11-10T16:00:00.000Z","stockId":3019,"dyr":0.0162,"sp":25.44,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.0156,"cvpos":0.3131}},"lxr_fc_rights":24.76},{"date":"2024-11-07T16:00:00.000Z","stockId":3019,"dyr":0.0169,"sp":24.48,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.0156,"cvpos":0.4195}},"lxr_fc_rights":23.83},{"date":"2024-11-06T16:00:00.000Z","stockId":3019,"dyr":0.0169,"sp":24.45,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.0156,"cvpos":0.425}},"lxr_fc_rights":23.8},{"date":"2024-11-05T16:00:00.000Z","stockId":3019,"dyr":0.0171,"sp":24.23,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.0156,"cvpos":0.4504}},"lxr_fc_rights":23.58},{"date":"2024-11-04T16:00:00.000Z","stockId":3019,"dyr":0.0176,"sp":23.45,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.0156,"cvpos":0.5062}},"lxr_fc_rights":22.83},{"date":"2024-11-03T16:00:00.000Z","stockId":3019,"dyr":0.0182,"sp":22.76,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.0156,"cvpos":0.5517}},"lxr_fc_rights":22.15},{"date":"2024-10-31T16:00:00.000Z","stockId":3019,"dyr":0.0186,"sp":22.24,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.0156,"cvpos":0.5887}},"lxr_fc_rights":21.65},{"date":"2024-10-30T16:00:00.000Z","stockId":3019,"dyr":0.018,"sp":22.97,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.0156,"cvpos":0.5433}},"lxr_fc_rights":22.36},{"date":"2024-10-29T16:00:00.000Z","stockId":3019,"dyr":0.0178,"sp":23.25,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.0156,"cvpos":0.5248}},"lxr_fc_rights":22.63},{"date":"2024-10-28T16:00:00.000Z","stockId":3019,"dyr":0.0172,"sp":24.08,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.0156,"cvpos":0.469}},"lxr_fc_rights":23.44},{"date":"2024-10-27T16:00:00.000Z","stockId":3019,"dyr":0.0168,"sp":24.53,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.0156,"cvpos":0.4179}},"lxr_fc_rights":23.88},{"date":"2024-10-24T16:00:00.000Z","stockId":3019,"dyr":0.0166,"sp":24.86,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.0156,"cvpos":0.3783}},"lxr_fc_rights":24.2},{"date":"2024-10-23T16:00:00.000Z","stockId":3019,"dyr":0.0172,"sp":24.02,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.0156,"cvpos":0.4773}},"lxr_fc_rights":23.38},{"date":"2024-10-22T16:00:00.000Z","stockId":3019,"dyr":0.0172,"sp":24.03,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.0156,"cvpos":0.4752}},"lxr_fc_rights":23.39},{"date":"2024-10-21T16:00:00.000Z","stockId":3019,"dyr":0.0169,"sp":24.47,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.0156,"cvpos":0.4276}},"lxr_fc_rights":23.82},{"date":"2024-10-20T16:00:00.000Z","stockId":3019,"dyr":0.0171,"sp":24.22,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.0156,"cvpos":0.4579}},"lxr_fc_rights":23.57},{"date":"2024-10-17T16:00:00.000Z","stockId":3019,"dyr":0.0172,"sp":24.08,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.0156,"cvpos":0.4704}},"lxr_fc_rights":23.44},{"date":"2024-10-16T16:00:00.000Z","stockId":3019,"dyr":0.0174,"sp":23.7,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.0156,"cvpos":0.4993}},"lxr_fc_rights":23.07},{"date":"2024-10-15T16:00:00.000Z","stockId":3019,"dyr":0.0177,"sp":23.37,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.0156,"cvpos":0.5193}},"lxr_fc_rights":22.75},{"date":"2024-10-14T16:00:00.000Z","stockId":3019,"dyr":0.0174,"sp":23.71,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0174,"q2v":0.0156,"cvpos":0.4993}},"lxr_fc_rights":23.08},{"date":"2024-10-13T16:00:00.000Z","stockId":3019,"dyr":0.0171,"sp":24.15,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0174,"q2v":0.0156,"cvpos":0.4703}},"lxr_fc_rights":23.51},{"date":"2024-10-10T16:00:00.000Z","stockId":3019,"dyr":0.0172,"sp":24.04,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0174,"q2v":0.0156,"cvpos":0.4787}},"lxr_fc_rights":23.4},{"date":"2024-10-09T16:00:00.000Z","stockId":3019,"dyr":0.0156,"sp":26.47,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0174,"q2v":0.0156,"cvpos":0.2105}},"lxr_fc_rights":25.76},{"date":"2024-10-08T16:00:00.000Z","stockId":3019,"dyr":0.016,"sp":25.9,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.0156,"cvpos":0.2686}},"lxr_fc_rights":25.21},{"date":"2024-10-07T16:00:00.000Z","stockId":3019,"dyr":0.0147,"sp":28.16,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.0156,"cvpos":0.0497}},"lxr_fc_rights":27.41},{"date":"2024-09-29T16:00:00.000Z","stockId":3019,"dyr":0.0154,"sp":26.79,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.0156,"cvpos":0.1821}},"lxr_fc_rights":26.08},{"date":"2024-09-26T16:00:00.000Z","stockId":3019,"dyr":0.0165,"sp":25.09,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.0156,"cvpos":0.3508}},"lxr_fc_rights":24.42},{"date":"2024-09-25T16:00:00.000Z","stockId":3019,"dyr":0.0169,"sp":24.47,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.0156,"cvpos":0.4278}},"lxr_fc_rights":23.82},{"date":"2024-09-24T16:00:00.000Z","stockId":3019,"dyr":0.0181,"sp":22.86,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.0156,"cvpos":0.551}},"lxr_fc_rights":22.25},{"date":"2024-09-23T16:00:00.000Z","stockId":3019,"dyr":0.0176,"sp":23.43,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.0156,"cvpos":0.5186}},"lxr_fc_rights":22.81},{"date":"2024-09-22T16:00:00.000Z","stockId":3019,"dyr":0.0182,"sp":22.68,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0175,"q2v":0.0156,"cvpos":0.5586}},"lxr_fc_rights":22.08},{"date":"2024-09-19T16:00:00.000Z","stockId":3019,"dyr":0.0178,"sp":23.2,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0174,"q2v":0.0156,"cvpos":0.5331}},"lxr_fc_rights":22.58},{"date":"2024-09-18T16:00:00.000Z","stockId":3019,"dyr":0.0181,"sp":22.82,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0174,"q2v":0.0156,"cvpos":0.5545}},"lxr_fc_rights":22.21},{"date":"2024-09-17T16:00:00.000Z","stockId":3019,"dyr":0.0186,"sp":22.24,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0174,"q2v":0.0156,"cvpos":0.5884}},"lxr_fc_rights":21.65},{"date":"2024-09-12T16:00:00.000Z","stockId":3019,"dyr":0.0187,"sp":22.12,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0174,"q2v":0.0156,"cvpos":0.6052}},"lxr_fc_rights":21.53},{"date":"2024-09-11T16:00:00.000Z","stockId":3019,"dyr":0.0184,"sp":22.44,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0174,"q2v":0.0156,"cvpos":0.5832}},"lxr_fc_rights":21.84},{"date":"2024-09-10T16:00:00.000Z","stockId":3019,"dyr":0.018,"sp":23.01,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0174,"q2v":0.0156,"cvpos":0.5496}},"lxr_fc_rights":22.4},{"date":"2024-09-09T16:00:00.000Z","stockId":3019,"dyr":0.018,"sp":23,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0174,"q2v":0.0156,"cvpos":0.5503}},"lxr_fc_rights":22.39},{"date":"2024-09-08T16:00:00.000Z","stockId":3019,"dyr":0.0185,"sp":22.39,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0174,"q2v":0.0156,"cvpos":0.5848}},"lxr_fc_rights":21.79},{"date":"2024-09-05T16:00:00.000Z","stockId":3019,"dyr":0.0174,"sp":23.72,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0173,"q2v":0.0156,"cvpos":0.5117}},"lxr_fc_rights":23.09},{"date":"2024-09-04T16:00:00.000Z","stockId":3019,"dyr":0.0171,"sp":24.1,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0173,"q2v":0.0156,"cvpos":0.4801}},"lxr_fc_rights":23.46},{"date":"2024-09-03T16:00:00.000Z","stockId":3019,"dyr":0.0183,"sp":22.59,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0174,"q2v":0.0156,"cvpos":0.5716}},"lxr_fc_rights":21.99},{"date":"2024-09-02T16:00:00.000Z","stockId":3019,"dyr":0.0181,"sp":22.83,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0173,"q2v":0.0156,"cvpos":0.5614}},"lxr_fc_rights":22.22},{"date":"2024-09-01T16:00:00.000Z","stockId":3019,"dyr":0.0186,"sp":22.22,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0173,"q2v":0.0156,"cvpos":0.5945}},"lxr_fc_rights":21.63},{"date":"2024-08-29T16:00:00.000Z","stockId":3019,"dyr":0.0185,"sp":22.29,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0174,"q2v":0.0156,"cvpos":0.5915}},"lxr_fc_rights":21.7},{"date":"2024-08-28T16:00:00.000Z","stockId":3019,"dyr":0.0187,"sp":22.06,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0174,"q2v":0.0156,"cvpos":0.6066}},"lxr_fc_rights":21.47},{"date":"2024-08-27T16:00:00.000Z","stockId":3019,"dyr":0.0194,"sp":21.25,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0174,"q2v":0.0156,"cvpos":0.6364}},"lxr_fc_rights":20.68},{"date":"2024-08-26T16:00:00.000Z","stockId":3019,"dyr":0.0197,"sp":20.95,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0173,"q2v":0.0156,"cvpos":0.6469}},"lxr_fc_rights":20.39},{"date":"2024-08-25T16:00:00.000Z","stockId":3019,"dyr":0.0195,"sp":21.22,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0173,"q2v":0.0156,"cvpos":0.6386}},"lxr_fc_rights":20.65},{"date":"2024-08-22T16:00:00.000Z","stockId":3019,"dyr":0.0198,"sp":20.86,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0173,"q2v":0.0156,"cvpos":0.652}},"lxr_fc_rights":20.3},{"date":"2024-08-21T16:00:00.000Z","stockId":3019,"dyr":0.0199,"sp":20.76,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0173,"q2v":0.0156,"cvpos":0.6547}},"lxr_fc_rights":20.21},{"date":"2024-08-20T16:00:00.000Z","stockId":3019,"dyr":0.0198,"sp":20.88,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0173,"q2v":0.0156,"cvpos":0.6529}},"lxr_fc_rights":20.32},{"date":"2024-08-19T16:00:00.000Z","stockId":3019,"dyr":0.0198,"sp":20.85,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0173,"q2v":0.0156,"cvpos":0.6538}},"lxr_fc_rights":20.29},{"date":"2024-08-18T16:00:00.000Z","stockId":3019,"dyr":0.0198,"sp":20.91,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0173,"q2v":0.0156,"cvpos":0.6538}},"lxr_fc_rights":20.35},{"date":"2024-08-15T16:00:00.000Z","stockId":3019,"dyr":0.0193,"sp":21.43,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0173,"q2v":0.0156,"cvpos":0.6424}},"lxr_fc_rights":20.86},{"date":"2024-08-14T16:00:00.000Z","stockId":3019,"dyr":0.0195,"sp":21.2,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0173,"q2v":0.0156,"cvpos":0.6492}},"lxr_fc_rights":20.64},{"date":"2024-08-13T16:00:00.000Z","stockId":3019,"dyr":0.0196,"sp":21.13,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0173,"q2v":0.0156,"cvpos":0.6515}},"lxr_fc_rights":20.57},{"date":"2024-08-12T16:00:00.000Z","stockId":3019,"dyr":0.0195,"sp":21.2,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0173,"q2v":0.0156,"cvpos":0.651}},"lxr_fc_rights":20.64},{"date":"2024-08-11T16:00:00.000Z","stockId":3019,"dyr":0.0197,"sp":20.96,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0173,"q2v":0.0156,"cvpos":0.6538}},"lxr_fc_rights":20.4},{"date":"2024-08-08T16:00:00.000Z","stockId":3019,"dyr":0.0194,"sp":21.26,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0173,"q2v":0.0156,"cvpos":0.652}},"lxr_fc_rights":20.69},{"date":"2024-08-07T16:00:00.000Z","stockId":3019,"dyr":0.0194,"sp":21.3,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0173,"q2v":0.0156,"cvpos":0.652}},"lxr_fc_rights":20.73},{"date":"2024-08-06T16:00:00.000Z","stockId":3019,"dyr":0.0192,"sp":21.58,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0173,"q2v":0.0156,"cvpos":0.6474}},"lxr_fc_rights":21.01},{"date":"2024-08-05T16:00:00.000Z","stockId":3019,"dyr":0.0195,"sp":21.21,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0173,"q2v":0.0156,"cvpos":0.6524}},"lxr_fc_rights":20.64},{"date":"2024-08-04T16:00:00.000Z","stockId":3019,"dyr":0.02,"sp":20.7,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0173,"q2v":0.0156,"cvpos":0.6552}},"lxr_fc_rights":20.15},{"date":"2024-08-01T16:00:00.000Z","stockId":3019,"dyr":0.0189,"sp":21.91,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0173,"q2v":0.0156,"cvpos":0.6437}},"lxr_fc_rights":21.33},{"date":"2024-07-31T16:00:00.000Z","stockId":3019,"dyr":0.0183,"sp":22.62,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0173,"q2v":0.0156,"cvpos":0.6025}},"lxr_fc_rights":22.02},{"date":"2024-07-30T16:00:00.000Z","stockId":3019,"dyr":0.0182,"sp":22.66,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0173,"q2v":0.0156,"cvpos":0.5992}},"lxr_fc_rights":22.06},{"date":"2024-07-29T16:00:00.000Z","stockId":3019,"dyr":0.0188,"sp":22.03,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0173,"q2v":0.0156,"cvpos":0.6359}},"lxr_fc_rights":21.44},{"date":"2024-07-28T16:00:00.000Z","stockId":3019,"dyr":0.0188,"sp":22.04,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0173,"q2v":0.0156,"cvpos":0.6359}},"lxr_fc_rights":21.45},{"date":"2024-07-25T16:00:00.000Z","stockId":3019,"dyr":0.0192,"sp":21.51,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0173,"q2v":0.0156,"cvpos":0.652}},"lxr_fc_rights":20.94},{"date":"2024-07-24T16:00:00.000Z","stockId":3019,"dyr":0.0196,"sp":21.08,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0173,"q2v":0.0156,"cvpos":0.6561}},"lxr_fc_rights":20.52},{"date":"2024-07-23T16:00:00.000Z","stockId":3019,"dyr":0.0192,"sp":21.47,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0173,"q2v":0.0156,"cvpos":0.6543}},"lxr_fc_rights":20.9},{"date":"2024-07-22T16:00:00.000Z","stockId":3019,"dyr":0.0188,"sp":22,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0173,"q2v":0.0156,"cvpos":0.6428}},"lxr_fc_rights":21.41},{"date":"2024-07-21T16:00:00.000Z","stockId":3019,"dyr":0.0184,"sp":22.79,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0173,"q2v":0.0156,"cvpos":0.6193}},"lxr_fc_rights":22.18},{"date":"2024-07-18T16:00:00.000Z","stockId":3019,"dyr":0.0183,"sp":22.92,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0156,"cvpos":0.6121}},"lxr_fc_rights":22.31},{"date":"2024-07-17T16:00:00.000Z","stockId":3019,"dyr":0.0183,"sp":22.87,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0156,"cvpos":0.6135}},"lxr_fc_rights":22.26},{"date":"2024-07-16T16:00:00.000Z","stockId":3019,"dyr":0.018,"sp":23.21,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0156,"cvpos":0.6019}},"lxr_fc_rights":22.59},{"date":"2024-07-15T16:00:00.000Z","stockId":3019,"dyr":0.0175,"sp":23.89,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0156,"cvpos":0.5531}},"lxr_fc_rights":23.25},{"date":"2024-07-14T16:00:00.000Z","stockId":3019,"dyr":0.0173,"sp":24.2,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0156,"cvpos":0.5172}},"lxr_fc_rights":23.56},{"date":"2024-07-11T16:00:00.000Z","stockId":3019,"dyr":0.0171,"sp":24.48,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0156,"cvpos":0.4938}},"lxr_fc_rights":23.83},{"date":"2024-07-10T16:00:00.000Z","stockId":3019,"dyr":0.0154,"sp":27.18,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0156,"cvpos":0.1761}},"lxr_fc_rights":26.46},{"date":"2024-07-09T16:00:00.000Z","stockId":3019,"dyr":0.0169,"sp":24.71,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0156,"cvpos":0.4642}},"lxr_fc_rights":24.05},{"date":"2024-07-08T16:00:00.000Z","stockId":3019,"dyr":0.0173,"sp":24.2,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0156,"cvpos":0.5186}},"lxr_fc_rights":23.56},{"date":"2024-07-07T16:00:00.000Z","stockId":3019,"dyr":0.017,"sp":24.6,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0156,"cvpos":0.4772}},"lxr_fc_rights":23.94},{"date":"2024-07-04T16:00:00.000Z","stockId":3019,"dyr":0.0167,"sp":25.09,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0156,"cvpos":0.4058}},"lxr_fc_rights":24.42},{"date":"2024-07-03T16:00:00.000Z","stockId":3019,"dyr":0.0171,"sp":24.5,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0156,"cvpos":0.4924}},"lxr_fc_rights":23.85},{"date":"2024-07-02T16:00:00.000Z","stockId":3019,"dyr":0.017,"sp":24.64,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0156,"cvpos":0.4752}},"lxr_fc_rights":23.98},{"date":"2024-07-01T16:00:00.000Z","stockId":3019,"dyr":0.0167,"sp":25.09,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0156,"cvpos":0.4083}},"lxr_fc_rights":24.42},{"date":"2024-06-30T16:00:00.000Z","stockId":3019,"dyr":0.0164,"sp":25.48,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0156,"cvpos":0.3614}},"lxr_fc_rights":24.8},{"date":"2024-06-27T16:00:00.000Z","stockId":3019,"dyr":0.0165,"sp":25.33,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0156,"cvpos":0.381}},"lxr_fc_rights":24.66},{"date":"2024-06-26T16:00:00.000Z","stockId":3019,"dyr":0.0167,"sp":25.09,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0156,"cvpos":0.4099}},"lxr_fc_rights":24.42},{"dyr":0.0163,"sp":25.63,"stockId":3019,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0156,"cvpos":0.343}},"lxr_fc_rights":24.95},{"dyr":0.0165,"sp":25.37,"stockId":3019,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0156,"cvpos":0.3752}},"lxr_fc_rights":24.69},{"dyr":0.0163,"sp":25.7,"stockId":3019,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0156,"cvpos":0.3338}},"lxr_fc_rights":25.02},{"dyr":0.0156,"sp":26.78,"stockId":3019,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0156,"cvpos":0.2132}},"lxr_fc_rights":26.07},{"dyr":0.0156,"sp":26.85,"stockId":3019,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0156,"cvpos":0.2022}},"lxr_fc_rights":26.13},{"dyr":0.0154,"sp":27.18,"stockId":3019,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0156,"cvpos":0.1777}},"lxr_fc_rights":26.46},{"dyr":0.0153,"sp":27.36,"stockId":3019,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0156,"cvpos":0.1614}},"lxr_fc_rights":26.63},{"dyr":0.0152,"sp":27.62,"stockId":3019,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0156,"cvpos":0.1379}},"lxr_fc_rights":26.88},{"dyr":0.0156,"sp":26.8,"stockId":3019,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0156,"cvpos":0.205}},"lxr_fc_rights":26.09},{"dyr":0.0163,"sp":25.68,"stockId":3019,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0156,"cvpos":0.3292}},"lxr_fc_rights":25},{"dyr":0.0163,"sp":25.68,"stockId":3019,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0156,"cvpos":0.3297}},"lxr_fc_rights":25},{"dyr":0.0166,"sp":25.18,"stockId":3019,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0156,"cvpos":0.395}},"lxr_fc_rights":24.51},{"dyr":0.0169,"sp":25.99,"stockId":3019,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0156,"cvpos":0.4622}},"lxr_fc_rights":23.68},{"dyr":0.0168,"sp":26.07,"stockId":3019,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0156,"cvpos":0.4512}},"lxr_fc_rights":23.75},{"dyr":0.0161,"sp":27.22,"stockId":3019,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0156,"cvpos":0.2989}},"lxr_fc_rights":24.8},{"dyr":0.0159,"sp":27.64,"stockId":3019,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0156,"cvpos":0.251}},"lxr_fc_rights":25.18},{"dyr":0.0158,"sp":27.72,"stockId":3019,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0156,"cvpos":0.2428}},"lxr_fc_rights":25.26},{"dyr":0.0161,"sp":27.29,"stockId":3019,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0156,"cvpos":0.2861}},"lxr_fc_rights":24.86},{"dyr":0.0162,"sp":27.19,"stockId":3019,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0156,"cvpos":0.304}},"lxr_fc_rights":24.77},{"dyr":0.0159,"sp":27.57,"stockId":3019,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0156,"cvpos":0.2534}},"lxr_fc_rights":25.12},{"dyr":0.0161,"sp":27.33,"stockId":3019,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0156,"cvpos":0.2814}},"lxr_fc_rights":24.9},{"dyr":0.016,"sp":27.43,"stockId":3019,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0156,"cvpos":0.2662}},"lxr_fc_rights":24.99},{"dyr":0.0162,"sp":27.18,"stockId":3019,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0156,"cvpos":0.304}},"lxr_fc_rights":24.76},{"dyr":0.0156,"sp":28.17,"stockId":3019,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0156,"cvpos":0.1967}},"lxr_fc_rights":25.67},{"dyr":0.015,"sp":29.27,"stockId":3019,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0156,"cvpos":0.1061}},"lxr_fc_rights":26.67},{"dyr":0.0151,"sp":29.18,"stockId":3019,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0156,"cvpos":0.1159}},"lxr_fc_rights":26.59},{"dyr":0.0156,"sp":28.07,"stockId":3019,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0156,"cvpos":0.2055}},"lxr_fc_rights":25.57},{"dyr":0.0159,"sp":27.63,"stockId":3019,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0156,"cvpos":0.2448}},"lxr_fc_rights":25.17},{"dyr":0.0158,"sp":27.72,"stockId":3019,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0156,"cvpos":0.2366}},"lxr_fc_rights":25.26},{"dyr":0.0154,"sp":28.44,"stockId":3019,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0156,"cvpos":0.1804}},"lxr_fc_rights":25.91},{"dyr":0.0152,"sp":28.81,"stockId":3019,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0156,"cvpos":0.149}},"lxr_fc_rights":26.25},{"dyr":0.015,"sp":29.3,"stockId":3019,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0156,"cvpos":0.1021}},"lxr_fc_rights":26.69},{"date":"2024-05-09T16:00:00.000Z","stockId":3019,"dyr":0.015,"sp":29.25,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0156,"cvpos":0.1073}},"lxr_fc_rights":26.65},{"date":"2024-05-08T16:00:00.000Z","stockId":3019,"dyr":0.0158,"sp":27.86,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0157,"cvpos":0.2242}},"lxr_fc_rights":25.38},{"date":"2024-05-07T16:00:00.000Z","stockId":3019,"dyr":0.0159,"sp":27.7,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0157,"cvpos":0.2328}},"lxr_fc_rights":25.24},{"date":"2024-05-06T16:00:00.000Z","stockId":3019,"dyr":0.0153,"sp":28.68,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0157,"cvpos":0.1572}},"lxr_fc_rights":26.13},{"date":"2024-05-05T16:00:00.000Z","stockId":3019,"dyr":0.0152,"sp":29,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0157,"cvpos":0.1297}},"lxr_fc_rights":26.42},{"date":"2024-04-29T16:00:00.000Z","stockId":3019,"dyr":0.0159,"sp":27.59,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0157,"cvpos":0.2359}},"lxr_fc_rights":25.14},{"date":"2024-04-28T16:00:00.000Z","stockId":3019,"dyr":0.0175,"sp":25.08,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0157,"cvpos":0.5545}},"lxr_fc_rights":22.85},{"date":"2024-04-25T16:00:00.000Z","stockId":3019,"dyr":0.0287,"sp":25.2,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0172,"q2v":0.0157,"cvpos":0.6726}},"lxr_fc_rights":22.96},{"date":"2024-04-24T16:00:00.000Z","stockId":3019,"dyr":0.0287,"sp":25.23,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0171,"q2v":0.0157,"cvpos":0.674}},"lxr_fc_rights":22.99},{"date":"2024-04-23T16:00:00.000Z","stockId":3019,"dyr":0.0293,"sp":24.69,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0171,"q2v":0.0157,"cvpos":0.6777}},"lxr_fc_rights":22.49},{"date":"2024-04-22T16:00:00.000Z","stockId":3019,"dyr":0.0293,"sp":24.73,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0171,"q2v":0.0157,"cvpos":0.6772}},"lxr_fc_rights":22.53},{"date":"2024-04-21T16:00:00.000Z","stockId":3019,"dyr":0.0286,"sp":25.3,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0171,"q2v":0.0157,"cvpos":0.6759}},"lxr_fc_rights":23.05},{"date":"2024-04-18T16:00:00.000Z","stockId":3019,"dyr":0.0297,"sp":24.4,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0171,"q2v":0.0156,"cvpos":0.6809}},"lxr_fc_rights":22.23},{"date":"2024-04-17T16:00:00.000Z","stockId":3019,"dyr":0.03,"sp":24.13,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.017,"q2v":0.0156,"cvpos":0.6823}},"lxr_fc_rights":21.98},{"date":"2024-04-16T16:00:00.000Z","stockId":3019,"dyr":0.0306,"sp":23.69,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.017,"q2v":0.0156,"cvpos":0.6846}},"lxr_fc_rights":21.58},{"date":"2024-04-15T16:00:00.000Z","stockId":3019,"dyr":0.0324,"sp":22.35,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.017,"q2v":0.0156,"cvpos":0.7117}},"lxr_fc_rights":20.36},{"date":"2024-04-14T16:00:00.000Z","stockId":3019,"dyr":0.0314,"sp":23.05,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.017,"q2v":0.0156,"cvpos":0.6966}},"lxr_fc_rights":21},{"date":"2024-04-11T16:00:00.000Z","stockId":3019,"dyr":0.0308,"sp":23.51,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.017,"q2v":0.0156,"cvpos":0.6919}},"lxr_fc_rights":21.42},{"date":"2024-04-10T16:00:00.000Z","stockId":3019,"dyr":0.0308,"sp":23.54,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.017,"q2v":0.0156,"cvpos":0.6919}},"lxr_fc_rights":21.45},{"date":"2024-04-09T16:00:00.000Z","stockId":3019,"dyr":0.0313,"sp":23.16,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.017,"q2v":0.0156,"cvpos":0.6942}},"lxr_fc_rights":21.1},{"date":"2024-04-08T16:00:00.000Z","stockId":3019,"dyr":0.0314,"sp":23.03,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.017,"q2v":0.0156,"cvpos":0.6993}},"lxr_fc_rights":20.98},{"date":"2024-04-07T16:00:00.000Z","stockId":3019,"dyr":0.0323,"sp":22.44,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.017,"q2v":0.0156,"cvpos":0.7103}},"lxr_fc_rights":20.44},{"date":"2024-04-02T16:00:00.000Z","stockId":3019,"dyr":0.0315,"sp":23.01,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.017,"q2v":0.0155,"cvpos":0.7043}},"lxr_fc_rights":20.96},{"date":"2024-04-01T16:00:00.000Z","stockId":3019,"dyr":0.0315,"sp":23.01,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.017,"q2v":0.0155,"cvpos":0.7052}},"lxr_fc_rights":20.96},{"date":"2024-03-31T16:00:00.000Z","stockId":3019,"dyr":0.0314,"sp":23.06,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.017,"q2v":0.0155,"cvpos":0.7025}},"lxr_fc_rights":21.01},{"date":"2024-03-28T16:00:00.000Z","stockId":3019,"dyr":0.0323,"sp":22.4,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.017,"q2v":0.0155,"cvpos":0.7129}},"lxr_fc_rights":20.41},{"date":"2024-03-27T16:00:00.000Z","stockId":3019,"dyr":0.032,"sp":22.6,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.017,"q2v":0.0155,"cvpos":0.7115}},"lxr_fc_rights":20.59},{"date":"2024-03-26T16:00:00.000Z","stockId":3019,"dyr":0.0326,"sp":22.21,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0169,"q2v":0.0154,"cvpos":0.7194}},"lxr_fc_rights":20.24},{"date":"2024-03-25T16:00:00.000Z","stockId":3019,"dyr":0.0307,"sp":23.62,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0169,"q2v":0.0154,"cvpos":0.7039}},"lxr_fc_rights":21.52},{"date":"2024-03-24T16:00:00.000Z","stockId":3019,"dyr":0.0315,"sp":23.02,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0169,"q2v":0.0154,"cvpos":0.7094}},"lxr_fc_rights":20.97},{"date":"2024-03-21T16:00:00.000Z","stockId":3019,"dyr":0.0303,"sp":23.87,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0169,"q2v":0.0154,"cvpos":0.706}},"lxr_fc_rights":21.75},{"date":"2024-03-20T16:00:00.000Z","stockId":3019,"dyr":0.0294,"sp":24.65,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0169,"q2v":0.0154,"cvpos":0.706}},"lxr_fc_rights":22.46},{"date":"2024-03-19T16:00:00.000Z","stockId":3019,"dyr":0.0288,"sp":25.14,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0169,"q2v":0.0154,"cvpos":0.7056}},"lxr_fc_rights":22.9},{"date":"2024-03-18T16:00:00.000Z","stockId":3019,"dyr":0.0281,"sp":25.73,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0169,"q2v":0.0154,"cvpos":0.7052}},"lxr_fc_rights":23.44},{"date":"2024-03-17T16:00:00.000Z","stockId":3019,"dyr":0.031,"sp":23.39,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0169,"q2v":0.0154,"cvpos":0.7066}},"lxr_fc_rights":21.31},{"date":"2024-03-14T16:00:00.000Z","stockId":3019,"dyr":0.0341,"sp":21.26,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0169,"q2v":0.0154,"cvpos":0.7679}},"lxr_fc_rights":19.37},{"date":"2024-03-13T16:00:00.000Z","stockId":3019,"dyr":0.0346,"sp":20.95,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0169,"q2v":0.0154,"cvpos":0.7871}},"lxr_fc_rights":19.09},{"date":"2024-03-12T16:00:00.000Z","stockId":3019,"dyr":0.0339,"sp":21.35,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0169,"q2v":0.0154,"cvpos":0.7662}},"lxr_fc_rights":19.45},{"date":"2024-03-11T16:00:00.000Z","stockId":3019,"dyr":0.0349,"sp":20.72,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0169,"q2v":0.0154,"cvpos":0.803}},"lxr_fc_rights":18.88},{"date":"2024-03-10T16:00:00.000Z","stockId":3019,"dyr":0.0361,"sp":20.08,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0169,"q2v":0.0154,"cvpos":0.8664}},"lxr_fc_rights":18.29},{"date":"2024-03-07T16:00:00.000Z","stockId":3019,"dyr":0.036,"sp":20.1,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0169,"q2v":0.0153,"cvpos":0.8668}},"lxr_fc_rights":18.31},{"date":"2024-03-06T16:00:00.000Z","stockId":3019,"dyr":0.0364,"sp":19.9,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0168,"q2v":0.0153,"cvpos":0.8805}},"lxr_fc_rights":18.13},{"date":"2024-03-05T16:00:00.000Z","stockId":3019,"dyr":0.0357,"sp":20.26,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0168,"q2v":0.0153,"cvpos":0.8542}},"lxr_fc_rights":18.46},{"date":"2024-03-04T16:00:00.000Z","stockId":3019,"dyr":0.0358,"sp":20.22,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0168,"q2v":0.0153,"cvpos":0.8609}},"lxr_fc_rights":18.42},{"date":"2024-03-03T16:00:00.000Z","stockId":3019,"dyr":0.0354,"sp":20.48,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0168,"q2v":0.0153,"cvpos":0.8333}},"lxr_fc_rights":18.66},{"date":"2024-02-29T16:00:00.000Z","stockId":3019,"dyr":0.0349,"sp":20.76,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0168,"q2v":0.0153,"cvpos":0.8104}},"lxr_fc_rights":18.91},{"date":"2024-02-28T16:00:00.000Z","stockId":3019,"dyr":0.035,"sp":20.7,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0168,"q2v":0.0153,"cvpos":0.8146}},"lxr_fc_rights":18.86},{"date":"2024-02-27T16:00:00.000Z","stockId":3019,"dyr":0.0381,"sp":19.01,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0168,"q2v":0.0153,"cvpos":0.9422}},"lxr_fc_rights":17.32},{"date":"2024-02-26T16:00:00.000Z","stockId":3019,"dyr":0.0351,"sp":20.6,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0168,"q2v":0.0153,"cvpos":0.8292}},"lxr_fc_rights":18.77},{"date":"2024-02-25T16:00:00.000Z","stockId":3019,"dyr":0.037,"sp":19.58,"statistics":{"dyr":{"q8v":0.0345,"q5v":0.0168,"q2v":0.0153,"cvpos":0.9034}},"lxr_fc_rights":17.84},{"date":"2024-02-22T16:00:00.000Z","stockId":3019,"dyr":0.037,"sp":19.59,"statistics":{"dyr":{"q8v":0.0345,"q5v":0.0168,"q2v":0.0152,"cvpos":0.9037}},"lxr_fc_rights":17.85},{"date":"2024-02-21T16:00:00.000Z","stockId":3019,"dyr":0.0374,"sp":19.37,"statistics":{"dyr":{"q8v":0.0344,"q5v":0.0168,"q2v":0.0152,"cvpos":0.9175}},"lxr_fc_rights":17.65},{"date":"2024-02-20T16:00:00.000Z","stockId":3019,"dyr":0.0381,"sp":19,"statistics":{"dyr":{"q8v":0.0344,"q5v":0.0168,"q2v":0.0152,"cvpos":0.9436}},"lxr_fc_rights":17.31},{"date":"2024-02-19T16:00:00.000Z","stockId":3019,"dyr":0.0398,"sp":18.18,"statistics":{"dyr":{"q8v":0.0344,"q5v":0.0168,"q2v":0.0152,"cvpos":0.9807}},"lxr_fc_rights":16.56},{"date":"2024-02-18T16:00:00.000Z","stockId":3019,"dyr":0.0394,"sp":18.38,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0168,"q2v":0.0152,"cvpos":0.9724}},"lxr_fc_rights":16.75},{"date":"2024-02-07T16:00:00.000Z","stockId":3019,"dyr":0.0404,"sp":17.93,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0168,"q2v":0.0152,"cvpos":0.9876}},"lxr_fc_rights":16.34},{"date":"2024-02-06T16:00:00.000Z","stockId":3019,"dyr":0.0444,"sp":16.3,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0168,"q2v":0.0152,"cvpos":0.9973}},"lxr_fc_rights":14.85},{"date":"2024-02-05T16:00:00.000Z","stockId":3019,"dyr":0.043,"sp":16.85,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0167,"q2v":0.0152,"cvpos":0.9959}},"lxr_fc_rights":15.35},{"date":"2024-02-04T16:00:00.000Z","stockId":3019,"dyr":0.0464,"sp":15.6,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0167,"q2v":0.0152,"cvpos":1}},"lxr_fc_rights":14.21},{"date":"2024-02-01T16:00:00.000Z","stockId":3019,"dyr":0.046,"sp":15.75,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0167,"q2v":0.0152,"cvpos":1}},"lxr_fc_rights":14.35},{"date":"2024-01-31T16:00:00.000Z","stockId":3019,"dyr":0.0434,"sp":16.68,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0167,"q2v":0.0152,"cvpos":1}},"lxr_fc_rights":15.2},{"date":"2024-01-30T16:00:00.000Z","stockId":3019,"dyr":0.043,"sp":16.86,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0167,"q2v":0.0152,"cvpos":1}},"lxr_fc_rights":15.36},{"date":"2024-01-29T16:00:00.000Z","stockId":3019,"dyr":0.041,"sp":17.66,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0167,"q2v":0.0152,"cvpos":0.9972}},"lxr_fc_rights":16.09},{"date":"2024-01-28T16:00:00.000Z","stockId":3019,"dyr":0.0395,"sp":18.35,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0167,"q2v":0.0152,"cvpos":0.9862}},"lxr_fc_rights":16.72},{"date":"2024-01-25T16:00:00.000Z","stockId":3019,"dyr":0.038,"sp":19.08,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0167,"q2v":0.0152,"cvpos":0.9547}},"lxr_fc_rights":17.38},{"date":"2024-01-24T16:00:00.000Z","stockId":3019,"dyr":0.0377,"sp":19.2,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0167,"q2v":0.0151,"cvpos":0.9464}},"lxr_fc_rights":17.49},{"date":"2024-01-23T16:00:00.000Z","stockId":3019,"dyr":0.0402,"sp":18.02,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0167,"q2v":0.0151,"cvpos":0.9945}},"lxr_fc_rights":16.42},{"date":"2024-01-22T16:00:00.000Z","stockId":3019,"dyr":0.04,"sp":18.12,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0167,"q2v":0.0151,"cvpos":0.9945}},"lxr_fc_rights":16.51},{"date":"2024-01-21T16:00:00.000Z","stockId":3019,"dyr":0.0394,"sp":18.37,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0167,"q2v":0.0151,"cvpos":0.989}},"lxr_fc_rights":16.74},{"date":"2024-01-18T16:00:00.000Z","stockId":3019,"dyr":0.0373,"sp":19.43,"statistics":{"dyr":{"q8v":0.0335,"q5v":0.0167,"q2v":0.0151,"cvpos":0.9368}},"lxr_fc_rights":17.7},{"date":"2024-01-17T16:00:00.000Z","stockId":3019,"dyr":0.0368,"sp":19.67,"statistics":{"dyr":{"q8v":0.0335,"q5v":0.0167,"q2v":0.0151,"cvpos":0.9258}},"lxr_fc_rights":17.92},{"date":"2024-01-16T16:00:00.000Z","stockId":3019,"dyr":0.0361,"sp":20.08,"statistics":{"dyr":{"q8v":0.0335,"q5v":0.0167,"q2v":0.0151,"cvpos":0.9025}},"lxr_fc_rights":18.29},{"date":"2024-01-15T16:00:00.000Z","stockId":3019,"dyr":0.0351,"sp":20.65,"statistics":{"dyr":{"q8v":0.0335,"q5v":0.0167,"q2v":0.0151,"cvpos":0.8556}},"lxr_fc_rights":18.81},{"date":"2024-01-14T16:00:00.000Z","stockId":3019,"dyr":0.035,"sp":20.72,"statistics":{"dyr":{"q8v":0.0334,"q5v":0.0167,"q2v":0.0151,"cvpos":0.8499}},"lxr_fc_rights":18.88},{"date":"2024-01-11T16:00:00.000Z","stockId":3019,"dyr":0.0352,"sp":20.56,"statistics":{"dyr":{"q8v":0.0334,"q5v":0.0167,"q2v":0.0151,"cvpos":0.8626}},"lxr_fc_rights":18.73},{"date":"2024-01-10T16:00:00.000Z","stockId":3019,"dyr":0.0344,"sp":21.04,"statistics":{"dyr":{"q8v":0.0334,"q5v":0.0167,"q2v":0.0151,"cvpos":0.8338}},"lxr_fc_rights":19.17},{"date":"2024-01-09T16:00:00.000Z","stockId":3019,"dyr":0.0351,"sp":20.63,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0167,"q2v":0.0151,"cvpos":0.8599}},"lxr_fc_rights":18.8},{"date":"2024-01-08T16:00:00.000Z","stockId":3019,"dyr":0.0342,"sp":21.2,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0167,"q2v":0.015,"cvpos":0.8253}},"lxr_fc_rights":19.31},{"date":"2024-01-07T16:00:00.000Z","stockId":3019,"dyr":0.0345,"sp":21.02,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0166,"q2v":0.015,"cvpos":0.8361}},"lxr_fc_rights":19.15},{"date":"2024-01-04T16:00:00.000Z","stockId":3019,"dyr":0.033,"sp":21.98,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0166,"q2v":0.015,"cvpos":0.7871}},"lxr_fc_rights":20.03},{"date":"2024-01-03T16:00:00.000Z","stockId":3019,"dyr":0.0324,"sp":22.35,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0166,"q2v":0.015,"cvpos":0.7775}},"lxr_fc_rights":20.36},{"date":"2024-01-02T16:00:00.000Z","stockId":3019,"dyr":0.032,"sp":22.65,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0166,"q2v":0.015,"cvpos":0.7761}},"lxr_fc_rights":20.64},{"date":"2024-01-01T16:00:00.000Z","stockId":3019,"dyr":0.0314,"sp":23.05,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0166,"q2v":0.015,"cvpos":0.7744}},"lxr_fc_rights":21},{"date":"2023-12-28T16:00:00.000Z","stockId":3019,"dyr":0.0321,"sp":22.6,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0166,"q2v":0.015,"cvpos":0.7775}},"lxr_fc_rights":20.59},{"date":"2023-12-27T16:00:00.000Z","stockId":3019,"dyr":0.0333,"sp":21.79,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0166,"q2v":0.015,"cvpos":0.7981}},"lxr_fc_rights":19.85},{"date":"2023-12-26T16:00:00.000Z","stockId":3019,"dyr":0.0332,"sp":21.87,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0166,"q2v":0.015,"cvpos":0.794}},"lxr_fc_rights":19.93},{"date":"2023-12-25T16:00:00.000Z","stockId":3019,"dyr":0.0339,"sp":21.4,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0166,"q2v":0.015,"cvpos":0.8226}},"lxr_fc_rights":19.5},{"date":"2023-12-24T16:00:00.000Z","stockId":3019,"dyr":0.0336,"sp":21.58,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0166,"q2v":0.015,"cvpos":0.8196}},"lxr_fc_rights":19.66},{"date":"2023-12-21T16:00:00.000Z","stockId":3019,"dyr":0.0344,"sp":21.07,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0166,"q2v":0.015,"cvpos":0.8365}},"lxr_fc_rights":19.2},{"date":"2023-12-20T16:00:00.000Z","stockId":3019,"dyr":0.0333,"sp":21.79,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0166,"q2v":0.0149,"cvpos":0.8036}},"lxr_fc_rights":19.85},{"date":"2023-12-19T16:00:00.000Z","stockId":3019,"dyr":0.0332,"sp":21.81,"statistics":{"dyr":{"q8v":0.0331,"q5v":0.0166,"q2v":0.0149,"cvpos":0.8022}},"lxr_fc_rights":19.87},{"date":"2023-12-18T16:00:00.000Z","stockId":3019,"dyr":0.0336,"sp":21.6,"statistics":{"dyr":{"q8v":0.0331,"q5v":0.0166,"q2v":0.0149,"cvpos":0.8198}},"lxr_fc_rights":19.68},{"date":"2023-12-17T16:00:00.000Z","stockId":3019,"dyr":0.0342,"sp":21.17,"statistics":{"dyr":{"q8v":0.033,"q5v":0.0166,"q2v":0.0149,"cvpos":0.8306}},"lxr_fc_rights":19.29},{"date":"2023-12-14T16:00:00.000Z","stockId":3019,"dyr":0.0334,"sp":21.68,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0166,"q2v":0.0149,"cvpos":0.8159}},"lxr_fc_rights":19.75},{"date":"2023-12-13T16:00:00.000Z","stockId":3019,"dyr":0.0335,"sp":21.67,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0165,"q2v":0.0149,"cvpos":0.8173}},"lxr_fc_rights":19.74},{"date":"2023-12-12T16:00:00.000Z","stockId":3019,"dyr":0.0332,"sp":21.86,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0165,"q2v":0.0149,"cvpos":0.8077}},"lxr_fc_rights":19.92},{"date":"2023-12-11T16:00:00.000Z","stockId":3019,"dyr":0.0328,"sp":22.12,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0165,"q2v":0.0149,"cvpos":0.8006}},"lxr_fc_rights":20.15},{"date":"2023-12-10T16:00:00.000Z","stockId":3019,"dyr":0.0328,"sp":22.08,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0165,"q2v":0.0149,"cvpos":0.803}},"lxr_fc_rights":20.12},{"date":"2023-12-07T16:00:00.000Z","stockId":3019,"dyr":0.0337,"sp":21.49,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0165,"q2v":0.0149,"cvpos":0.8255}},"lxr_fc_rights":19.58},{"date":"2023-12-06T16:00:00.000Z","stockId":3019,"dyr":0.0325,"sp":22.34,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0165,"q2v":0.0149,"cvpos":0.7995}},"lxr_fc_rights":20.35},{"date":"2023-12-05T16:00:00.000Z","stockId":3019,"dyr":0.0341,"sp":21.28,"statistics":{"dyr":{"q8v":0.032,"q5v":0.0165,"q2v":0.0149,"cvpos":0.8297}},"lxr_fc_rights":19.39},{"date":"2023-12-04T16:00:00.000Z","stockId":3019,"dyr":0.034,"sp":21.33,"statistics":{"dyr":{"q8v":0.032,"q5v":0.0165,"q2v":0.0149,"cvpos":0.8294}},"lxr_fc_rights":19.43},{"date":"2023-12-03T16:00:00.000Z","stockId":3019,"dyr":0.0333,"sp":21.78,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0165,"q2v":0.0149,"cvpos":0.814}},"lxr_fc_rights":19.84},{"date":"2023-11-30T16:00:00.000Z","stockId":3019,"dyr":0.0335,"sp":21.66,"statistics":{"dyr":{"q8v":0.0221,"q5v":0.0165,"q2v":0.0149,"cvpos":0.8228}},"lxr_fc_rights":19.73},{"date":"2023-11-29T16:00:00.000Z","stockId":3019,"dyr":0.0334,"sp":21.72,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0165,"q2v":0.0148,"cvpos":0.8228}},"lxr_fc_rights":19.79},{"date":"2023-11-28T16:00:00.000Z","stockId":3019,"dyr":0.0327,"sp":22.14,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0165,"q2v":0.0148,"cvpos":0.8104}},"lxr_fc_rights":20.17},{"date":"2023-11-27T16:00:00.000Z","stockId":3019,"dyr":0.0325,"sp":22.31,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0165,"q2v":0.0148,"cvpos":0.8088}},"lxr_fc_rights":20.33},{"date":"2023-11-26T16:00:00.000Z","stockId":3019,"dyr":0.0333,"sp":21.77,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0165,"q2v":0.0148,"cvpos":0.8182}},"lxr_fc_rights":19.83},{"date":"2023-11-23T16:00:00.000Z","stockId":3019,"dyr":0.0336,"sp":21.6,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0165,"q2v":0.0148,"cvpos":0.8269}},"lxr_fc_rights":19.68},{"date":"2023-11-22T16:00:00.000Z","stockId":3019,"dyr":0.0326,"sp":22.27,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0165,"q2v":0.0148,"cvpos":0.8132}},"lxr_fc_rights":20.29},{"date":"2023-11-21T16:00:00.000Z","stockId":3019,"dyr":0.033,"sp":21.94,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0165,"q2v":0.0148,"cvpos":0.8173}},"lxr_fc_rights":19.99},{"date":"2023-11-20T16:00:00.000Z","stockId":3019,"dyr":0.0328,"sp":22.11,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0165,"q2v":0.0148,"cvpos":0.8157}},"lxr_fc_rights":20.14},{"date":"2023-11-19T16:00:00.000Z","stockId":3019,"dyr":0.032,"sp":22.69,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0165,"q2v":0.0148,"cvpos":0.8154}},"lxr_fc_rights":20.67},{"date":"2023-11-16T16:00:00.000Z","stockId":3019,"dyr":0.0313,"sp":23.22,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0164,"q2v":0.0148,"cvpos":0.8159}},"lxr_fc_rights":21.16},{"date":"2023-11-15T16:00:00.000Z","stockId":3019,"dyr":0.0334,"sp":21.76,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0164,"q2v":0.0148,"cvpos":0.8242}},"lxr_fc_rights":19.83},{"date":"2023-11-14T16:00:00.000Z","stockId":3019,"dyr":0.0334,"sp":21.77,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0164,"q2v":0.0147,"cvpos":0.8239}},"lxr_fc_rights":19.83},{"date":"2023-11-13T16:00:00.000Z","stockId":3019,"dyr":0.0333,"sp":21.83,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0164,"q2v":0.0147,"cvpos":0.8223}},"lxr_fc_rights":19.89},{"date":"2023-11-12T16:00:00.000Z","stockId":3019,"dyr":0.0335,"sp":21.66,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0164,"q2v":0.0147,"cvpos":0.8248}},"lxr_fc_rights":19.73},{"date":"2023-11-09T16:00:00.000Z","stockId":3019,"dyr":0.0337,"sp":21.55,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0164,"q2v":0.0147,"cvpos":0.8273}},"lxr_fc_rights":19.63},{"date":"2023-11-08T16:00:00.000Z","stockId":3019,"dyr":0.0335,"sp":21.66,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0164,"q2v":0.0147,"cvpos":0.8271}},"lxr_fc_rights":19.73},{"date":"2023-11-07T16:00:00.000Z","stockId":3019,"dyr":0.033,"sp":21.99,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0164,"q2v":0.0147,"cvpos":0.8241}},"lxr_fc_rights":20.03},{"date":"2023-11-06T16:00:00.000Z","stockId":3019,"dyr":0.0331,"sp":21.94,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0164,"q2v":0.0147,"cvpos":0.8252}},"lxr_fc_rights":19.99},{"date":"2023-11-05T16:00:00.000Z","stockId":3019,"dyr":0.0339,"sp":21.4,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0164,"q2v":0.0147,"cvpos":0.8278}},"lxr_fc_rights":19.5},{"date":"2023-11-02T16:00:00.000Z","stockId":3019,"dyr":0.0343,"sp":21.15,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0164,"q2v":0.0147,"cvpos":0.8317}},"lxr_fc_rights":19.27},{"date":"2023-11-01T16:00:00.000Z","stockId":3019,"dyr":0.0351,"sp":20.68,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0164,"q2v":0.0147,"cvpos":0.8593}},"lxr_fc_rights":18.84},{"date":"2023-10-31T16:00:00.000Z","stockId":3019,"dyr":0.0348,"sp":20.89,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0164,"q2v":0.0147,"cvpos":0.8466}},"lxr_fc_rights":19.03},{"date":"2023-10-30T16:00:00.000Z","stockId":3019,"dyr":0.0344,"sp":21.13,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0164,"q2v":0.0147,"cvpos":0.8366}},"lxr_fc_rights":19.25},{"date":"2023-10-29T16:00:00.000Z","stockId":3019,"dyr":0.0342,"sp":21.23,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0164,"q2v":0.0147,"cvpos":0.8336}},"lxr_fc_rights":19.34},{"date":"2023-10-26T16:00:00.000Z","stockId":3019,"dyr":0.0333,"sp":21.79,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0164,"q2v":0.0147,"cvpos":0.8333}},"lxr_fc_rights":19.85},{"date":"2023-10-25T16:00:00.000Z","stockId":3019,"dyr":0.0348,"sp":20.86,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0164,"q2v":0.0147,"cvpos":0.8485}},"lxr_fc_rights":19.01},{"date":"2023-10-24T16:00:00.000Z","stockId":3019,"dyr":0.0354,"sp":20.5,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0164,"q2v":0.0147,"cvpos":0.868}},"lxr_fc_rights":18.68},{"date":"2023-10-23T16:00:00.000Z","stockId":3019,"dyr":0.0355,"sp":20.46,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0164,"q2v":0.0147,"cvpos":0.8734}},"lxr_fc_rights":18.64},{"date":"2023-10-22T16:00:00.000Z","stockId":3019,"dyr":0.0372,"sp":19.51,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0164,"q2v":0.0147,"cvpos":0.9338}},"lxr_fc_rights":17.78},{"date":"2023-10-19T16:00:00.000Z","stockId":3019,"dyr":0.0364,"sp":19.93,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0164,"q2v":0.0147,"cvpos":0.914}},"lxr_fc_rights":18.16},{"date":"2023-10-18T16:00:00.000Z","stockId":3019,"dyr":0.0358,"sp":20.3,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0164,"q2v":0.0147,"cvpos":0.8927}},"lxr_fc_rights":18.49},{"date":"2023-10-17T16:00:00.000Z","stockId":3019,"dyr":0.0354,"sp":20.52,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0164,"q2v":0.0147,"cvpos":0.8727}},"lxr_fc_rights":18.7},{"date":"2023-10-16T16:00:00.000Z","stockId":3019,"dyr":0.0346,"sp":21,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0164,"q2v":0.0147,"cvpos":0.8484}},"lxr_fc_rights":19.13},{"date":"2023-10-15T16:00:00.000Z","stockId":3019,"dyr":0.035,"sp":20.75,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0164,"q2v":0.0147,"cvpos":0.8596}},"lxr_fc_rights":18.9},{"date":"2023-10-12T16:00:00.000Z","stockId":3019,"dyr":0.0346,"sp":20.99,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0164,"q2v":0.0147,"cvpos":0.8509}},"lxr_fc_rights":19.12},{"date":"2023-10-11T16:00:00.000Z","stockId":3019,"dyr":0.0343,"sp":21.15,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0164,"q2v":0.0147,"cvpos":0.8478}},"lxr_fc_rights":19.27},{"date":"2023-10-10T16:00:00.000Z","stockId":3019,"dyr":0.0359,"sp":20.23,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0164,"q2v":0.0147,"cvpos":0.896}},"lxr_fc_rights":18.43},{"date":"2023-10-09T16:00:00.000Z","stockId":3019,"dyr":0.0369,"sp":19.69,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0164,"q2v":0.0147,"cvpos":0.9258}},"lxr_fc_rights":17.94},{"date":"2023-10-08T16:00:00.000Z","stockId":3019,"dyr":0.0371,"sp":19.56,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0164,"q2v":0.0147,"cvpos":0.9314}},"lxr_fc_rights":17.82},{"date":"2023-09-27T16:00:00.000Z","stockId":3019,"dyr":0.0367,"sp":19.77,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0164,"q2v":0.0147,"cvpos":0.9242}},"lxr_fc_rights":18.01},{"date":"2023-09-26T16:00:00.000Z","stockId":3019,"dyr":0.0368,"sp":19.73,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0164,"q2v":0.0147,"cvpos":0.9269}},"lxr_fc_rights":17.98},{"date":"2023-09-25T16:00:00.000Z","stockId":3019,"dyr":0.0374,"sp":19.4,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0164,"q2v":0.0147,"cvpos":0.944}},"lxr_fc_rights":17.68},{"date":"2023-09-24T16:00:00.000Z","stockId":3019,"dyr":0.0371,"sp":19.58,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0164,"q2v":0.0147,"cvpos":0.9325}},"lxr_fc_rights":17.84},{"date":"2023-09-21T16:00:00.000Z","stockId":3019,"dyr":0.0376,"sp":19.32,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0164,"q2v":0.0147,"cvpos":0.9482}},"lxr_fc_rights":17.6},{"date":"2023-09-20T16:00:00.000Z","stockId":3019,"dyr":0.0385,"sp":18.87,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0164,"q2v":0.0147,"cvpos":0.9769}},"lxr_fc_rights":17.19},{"date":"2023-09-19T16:00:00.000Z","stockId":3019,"dyr":0.0385,"sp":18.88,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0164,"q2v":0.0147,"cvpos":0.9769}},"lxr_fc_rights":17.2},{"date":"2023-09-18T16:00:00.000Z","stockId":3019,"dyr":0.0385,"sp":18.89,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0164,"q2v":0.0147,"cvpos":0.9754}},"lxr_fc_rights":17.21},{"date":"2023-09-17T16:00:00.000Z","stockId":3019,"dyr":0.0378,"sp":19.21,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0164,"q2v":0.0147,"cvpos":0.9551}},"lxr_fc_rights":17.5},{"date":"2023-09-14T16:00:00.000Z","stockId":3019,"dyr":0.0379,"sp":19.14,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0164,"q2v":0.0147,"cvpos":0.9609}},"lxr_fc_rights":17.44},{"date":"2023-09-13T16:00:00.000Z","stockId":3019,"dyr":0.0374,"sp":19.41,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0164,"q2v":0.0147,"cvpos":0.9521}},"lxr_fc_rights":17.68},{"date":"2023-09-12T16:00:00.000Z","stockId":3019,"dyr":0.0369,"sp":19.67,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0164,"q2v":0.0147,"cvpos":0.9404}},"lxr_fc_rights":17.92},{"date":"2023-09-11T16:00:00.000Z","stockId":3019,"dyr":0.0369,"sp":19.66,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0164,"q2v":0.0147,"cvpos":0.9418}},"lxr_fc_rights":17.91},{"date":"2023-09-10T16:00:00.000Z","stockId":3019,"dyr":0.0367,"sp":19.77,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0164,"q2v":0.0147,"cvpos":0.9417}},"lxr_fc_rights":18.01},{"date":"2023-09-07T16:00:00.000Z","stockId":3019,"dyr":0.0373,"sp":19.49,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0163,"q2v":0.0147,"cvpos":0.9445}},"lxr_fc_rights":17.76},{"date":"2023-09-06T16:00:00.000Z","stockId":3019,"dyr":0.0378,"sp":19.24,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0163,"q2v":0.0147,"cvpos":0.9561}},"lxr_fc_rights":17.53},{"date":"2023-09-05T16:00:00.000Z","stockId":3019,"dyr":0.0374,"sp":19.44,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0163,"q2v":0.0147,"cvpos":0.9502}},"lxr_fc_rights":17.71},{"date":"2023-09-04T16:00:00.000Z","stockId":3019,"dyr":0.0378,"sp":19.21,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0163,"q2v":0.0147,"cvpos":0.9575}},"lxr_fc_rights":17.5},{"date":"2023-09-03T16:00:00.000Z","stockId":3019,"dyr":0.0381,"sp":19.08,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0163,"q2v":0.0147,"cvpos":0.9633}},"lxr_fc_rights":17.38},{"date":"2023-08-31T16:00:00.000Z","stockId":3019,"dyr":0.0379,"sp":19.15,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0163,"q2v":0.0147,"cvpos":0.9603}},"lxr_fc_rights":17.45},{"date":"2023-08-30T16:00:00.000Z","stockId":3019,"dyr":0.0383,"sp":18.96,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0163,"q2v":0.0147,"cvpos":0.9705}},"lxr_fc_rights":17.27},{"date":"2023-08-29T16:00:00.000Z","stockId":3019,"dyr":0.0381,"sp":19.05,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0163,"q2v":0.0147,"cvpos":0.9676}},"lxr_fc_rights":17.36},{"date":"2023-08-28T16:00:00.000Z","stockId":3019,"dyr":0.0394,"sp":18.44,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0163,"q2v":0.0147,"cvpos":0.9882}},"lxr_fc_rights":16.8},{"date":"2023-08-27T16:00:00.000Z","stockId":3019,"dyr":0.0412,"sp":17.61,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0163,"q2v":0.0147,"cvpos":0.9985}},"lxr_fc_rights":16.04},{"date":"2023-08-24T16:00:00.000Z","stockId":3019,"dyr":0.0417,"sp":17.42,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0163,"q2v":0.0147,"cvpos":1}},"lxr_fc_rights":15.87},{"date":"2023-08-23T16:00:00.000Z","stockId":3019,"dyr":0.0404,"sp":17.99,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0163,"q2v":0.0147,"cvpos":1}},"lxr_fc_rights":16.39},{"date":"2023-08-22T16:00:00.000Z","stockId":3019,"dyr":0.0402,"sp":18.05,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0163,"q2v":0.0147,"cvpos":1}},"lxr_fc_rights":16.45},{"date":"2023-08-21T16:00:00.000Z","stockId":3019,"dyr":0.0398,"sp":18.24,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0163,"q2v":0.0147,"cvpos":1}},"lxr_fc_rights":16.62},{"date":"2023-08-20T16:00:00.000Z","stockId":3019,"dyr":0.0397,"sp":18.3,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0163,"q2v":0.0147,"cvpos":1}},"lxr_fc_rights":16.67},{"date":"2023-08-17T16:00:00.000Z","stockId":3019,"dyr":0.0395,"sp":18.4,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0163,"q2v":0.0147,"cvpos":0.9985}},"lxr_fc_rights":16.76},{"date":"2023-08-16T16:00:00.000Z","stockId":3019,"dyr":0.0391,"sp":18.57,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0163,"q2v":0.0147,"cvpos":0.997}},"lxr_fc_rights":16.92},{"date":"2023-08-15T16:00:00.000Z","stockId":3019,"dyr":0.0396,"sp":18.32,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0163,"q2v":0.0147,"cvpos":1}},"lxr_fc_rights":16.69},{"date":"2023-08-14T16:00:00.000Z","stockId":3019,"dyr":0.0393,"sp":18.48,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0163,"q2v":0.0147,"cvpos":1}},"lxr_fc_rights":16.84},{"date":"2023-08-13T16:00:00.000Z","stockId":3019,"dyr":0.039,"sp":18.64,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0163,"q2v":0.0147,"cvpos":0.9985}},"lxr_fc_rights":16.98},{"date":"2023-08-10T16:00:00.000Z","stockId":3019,"dyr":0.0389,"sp":18.66,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0163,"q2v":0.0147,"cvpos":0.9985}},"lxr_fc_rights":17},{"date":"2023-08-09T16:00:00.000Z","stockId":3019,"dyr":0.0387,"sp":18.78,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0163,"q2v":0.0147,"cvpos":0.9985}},"lxr_fc_rights":17.11},{"date":"2023-08-08T16:00:00.000Z","stockId":3019,"dyr":0.039,"sp":18.63,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0163,"q2v":0.0147,"cvpos":1}},"lxr_fc_rights":16.97},{"date":"2023-08-07T16:00:00.000Z","stockId":3019,"dyr":0.0383,"sp":18.97,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0163,"q2v":0.0147,"cvpos":0.9924}},"lxr_fc_rights":17.28},{"date":"2023-08-06T16:00:00.000Z","stockId":3019,"dyr":0.0385,"sp":18.89,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0163,"q2v":0.0147,"cvpos":0.9985}},"lxr_fc_rights":17.21},{"date":"2023-08-03T16:00:00.000Z","stockId":3019,"dyr":0.0384,"sp":18.94,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0162,"q2v":0.0147,"cvpos":0.9955}},"lxr_fc_rights":17.26},{"date":"2023-08-02T16:00:00.000Z","stockId":3019,"dyr":0.0385,"sp":18.87,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0162,"q2v":0.0147,"cvpos":1}},"lxr_fc_rights":17.19},{"date":"2023-08-01T16:00:00.000Z","stockId":3019,"dyr":0.0382,"sp":19.03,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0162,"q2v":0.0147,"cvpos":0.997}},"lxr_fc_rights":17.34},{"date":"2023-07-31T16:00:00.000Z","stockId":3019,"dyr":0.0381,"sp":19.07,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0162,"q2v":0.0147,"cvpos":0.997}},"lxr_fc_rights":17.37},{"date":"2023-07-30T16:00:00.000Z","stockId":3019,"dyr":0.0367,"sp":19.8,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0162,"q2v":0.0147,"cvpos":0.9832}},"lxr_fc_rights":18.04},{"date":"2023-07-27T16:00:00.000Z","stockId":3019,"dyr":0.0366,"sp":19.85,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0162,"q2v":0.0147,"cvpos":0.9832}},"lxr_fc_rights":18.09},{"date":"2023-07-26T16:00:00.000Z","stockId":3019,"dyr":0.0362,"sp":20.07,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0162,"q2v":0.0147,"cvpos":0.9694}},"lxr_fc_rights":18.29},{"date":"2023-07-25T16:00:00.000Z","stockId":3019,"dyr":0.036,"sp":20.2,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0162,"q2v":0.0147,"cvpos":0.9663}},"lxr_fc_rights":18.4},{"date":"2023-07-24T16:00:00.000Z","stockId":3019,"dyr":0.0356,"sp":20.38,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0162,"q2v":0.0146,"cvpos":0.9509}},"lxr_fc_rights":18.57}],"priceMetricsInfluencesList":[{"date":"2026-03-17T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-05-28T16:00:00.000Z","exDate":"2026-05-31T16:00:00.000Z","accurateDate":"2026-03-17T16:00:00.000Z","paymentDate":"2026-05-31T16:00:00.000Z","dividend":0.5,"type":"annual_dividend","status":"implemented","value":88476180,"originalValue":88476180,"influenceDate":"2026-03-17T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":3019},{"date":"2025-04-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-06-30T16:00:00.000Z","exDate":"2025-07-01T16:00:00.000Z","accurateDate":"2025-04-28T16:00:00.000Z","paymentDate":"2025-07-01T16:00:00.000Z","dividend":0.5,"type":"annual_dividend","status":"implemented","value":88198056,"originalValue":88198056,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":3019},{"date":"2024-04-28T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-06-06T16:00:00.000Z","exDate":"2024-06-10T16:00:00.000Z","accurateDate":"2024-04-28T16:00:00.000Z","paymentDate":"2024-06-10T16:00:00.000Z","dividend":0.45,"type":"annual_dividend","status":"implemented","value":71931953,"originalValue":71931953,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":3019}],"fsMetricsList":[{"stockId":3019,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":3019,"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":3019,"reportDate":"2024-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.02181500884928531,"cvpos":0.7410468319559229,"minv":0.010818654748565377,"maxv":0.04643354638528546,"maxpv":0.04643354638528546,"avgv":0.020687169786252832,"q2v":0.014802317058253064,"q5v":0.016403810045228367,"q8v":0.03277752965648134,"maxvd":"2024-02-04T16:00:00.000Z","minvd":"2025-03-18T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}