window.pageData = {"stock":{"name":"地铁设计","stockCode":"003013","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":3013,"pcf_ttm":57.634,"sp":16.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.37},{"date":"2026-07-22T16:00:00.000Z","stockId":3013,"pcf_ttm":53.093,"sp":15.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.08},{"stockId":3013,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":48.762,"sp":13.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.85},{"date":"2026-07-20T16:00:00.000Z","stockId":3013,"pcf_ttm":51.227,"sp":14.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.55},{"stockId":3013,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":48.903,"sp":13.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.89},{"stockId":3013,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":53.198,"sp":15.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.11},{"stockId":3013,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":59.113,"sp":16.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.79},{"date":"2026-07-14T16:00:00.000Z","stockId":3013,"pcf_ttm":56.86,"sp":16.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.15},{"date":"2026-07-13T16:00:00.000Z","stockId":3013,"pcf_ttm":55.381,"sp":15.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.73},{"stockId":3013,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":55.557,"sp":15.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.78},{"date":"2026-07-09T16:00:00.000Z","stockId":3013,"pcf_ttm":53.902,"sp":15.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.31},{"stockId":3013,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":55.98,"sp":15.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.9},{"stockId":3013,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":53.832,"sp":15.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.29},{"stockId":3013,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":49.818,"sp":14.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.15},{"stockId":3013,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":49.713,"sp":14.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.12},{"stockId":3013,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":50.522,"sp":14.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.35},{"stockId":3013,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":51.508,"sp":14.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.63},{"date":"2026-06-30T16:00:00.000Z","stockId":3013,"pcf_ttm":52.424,"sp":14.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.89},{"date":"2026-06-29T16:00:00.000Z","stockId":3013,"pcf_ttm":51.086,"sp":14.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.51},{"date":"2026-06-28T16:00:00.000Z","stockId":3013,"pcf_ttm":52.459,"sp":14.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.9},{"date":"2026-06-25T16:00:00.000Z","stockId":3013,"pcf_ttm":53.762,"sp":15.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.27},{"stockId":3013,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":52.811,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15},{"stockId":3013,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":58.691,"sp":16.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.67},{"date":"2026-06-22T16:00:00.000Z","stockId":3013,"pcf_ttm":57.388,"sp":16.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.99},{"stockId":3013,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":59.782,"sp":16.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.66},{"date":"2026-06-17T16:00:00.000Z","stockId":3013,"pcf_ttm":55.17,"sp":15.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.37},{"date":"2026-06-16T16:00:00.000Z","stockId":3013,"pcf_ttm":56.543,"sp":16.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.75},{"date":"2026-06-15T16:00:00.000Z","stockId":3013,"pcf_ttm":57.177,"sp":16.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.93},{"date":"2026-06-14T16:00:00.000Z","stockId":3013,"pcf_ttm":55.698,"sp":15.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.52},{"stockId":3013,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":52.635,"sp":14.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.67},{"stockId":3013,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":52.846,"sp":15.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.72},{"date":"2026-06-09T16:00:00.000Z","stockId":3013,"pcf_ttm":54.043,"sp":15.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.06},{"date":"2026-06-08T16:00:00.000Z","stockId":3013,"pcf_ttm":55.205,"sp":15.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.38},{"stockId":3013,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":55.346,"sp":15.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.42},{"date":"2026-06-04T16:00:00.000Z","stockId":3013,"pcf_ttm":54.642,"sp":15.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.23},{"date":"2026-06-03T16:00:00.000Z","stockId":3013,"pcf_ttm":54.325,"sp":15.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.14},{"stockId":3013,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":54.008,"sp":15.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.05},{"date":"2026-06-01T16:00:00.000Z","stockId":3013,"pcf_ttm":52.494,"sp":14.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.63},{"date":"2026-05-31T16:00:00.000Z","stockId":3013,"pcf_ttm":52.494,"sp":14.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.63},{"stockId":3013,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":51.579,"sp":14.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.37},{"date":"2026-05-27T16:00:00.000Z","stockId":3013,"pcf_ttm":51.086,"sp":14.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.23},{"date":"2026-05-26T16:00:00.000Z","stockId":3013,"pcf_ttm":50.91,"sp":14.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.19},{"date":"2026-05-25T16:00:00.000Z","stockId":3013,"pcf_ttm":52.388,"sp":14.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.6},{"date":"2026-05-24T16:00:00.000Z","stockId":3013,"pcf_ttm":50.734,"sp":14.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.14},{"date":"2026-05-21T16:00:00.000Z","stockId":3013,"pcf_ttm":51.156,"sp":14.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.25},{"stockId":3013,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":51.614,"sp":14.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.38},{"date":"2026-05-19T16:00:00.000Z","stockId":3013,"pcf_ttm":52.107,"sp":14.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.52},{"stockId":3013,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":50.804,"sp":14.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.16},{"stockId":3013,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":48.375,"sp":13.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.48},{"date":"2026-05-14T16:00:00.000Z","stockId":3013,"pcf_ttm":48.903,"sp":13.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.63},{"stockId":3013,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":47.565,"sp":13.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.25},{"date":"2026-05-12T16:00:00.000Z","stockId":3013,"pcf_ttm":48.41,"sp":13.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.49},{"stockId":3013,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":48.058,"sp":13.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.39},{"date":"2026-05-10T16:00:00.000Z","stockId":3013,"pcf_ttm":48.551,"sp":13.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.53},{"stockId":3013,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":48.973,"sp":13.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.65},{"date":"2026-05-06T16:00:00.000Z","stockId":3013,"pcf_ttm":49.29,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.73},{"stockId":3013,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":49.29,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.73},{"date":"2026-04-29T16:00:00.000Z","stockId":3013,"pcf_ttm":48.41,"sp":13.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.49},{"stockId":3013,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":48.34,"sp":13.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.47},{"stockId":3013,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":49.114,"sp":13.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.68},{"date":"2026-04-26T16:00:00.000Z","stockId":3013,"pcf_ttm":78.432,"sp":13.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.1},{"stockId":3013,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":78.432,"sp":13.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.1},{"date":"2026-04-22T16:00:00.000Z","stockId":3013,"pcf_ttm":78.843,"sp":13.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.16},{"stockId":3013,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":78.667,"sp":13.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.14},{"stockId":3013,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":78.667,"sp":13.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.14},{"stockId":3013,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":78.138,"sp":13.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.05},{"date":"2026-04-16T16:00:00.000Z","stockId":3013,"pcf_ttm":77.668,"sp":13.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.97},{"stockId":3013,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":78.255,"sp":13.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.07},{"date":"2026-04-14T16:00:00.000Z","stockId":3013,"pcf_ttm":77.609,"sp":13.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.96},{"date":"2026-04-13T16:00:00.000Z","stockId":3013,"pcf_ttm":77.785,"sp":13.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.99},{"date":"2026-04-12T16:00:00.000Z","stockId":3013,"pcf_ttm":77.374,"sp":13.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.92},{"stockId":3013,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":77.609,"sp":13.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.96},{"stockId":3013,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":77.022,"sp":13.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.86},{"date":"2026-04-07T16:00:00.000Z","stockId":3013,"pcf_ttm":77.962,"sp":13.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.02},{"stockId":3013,"date":"2026-04-06T16:00:00.000Z","pcf_ttm":76.023,"sp":12.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.69},{"stockId":3013,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":75.612,"sp":12.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.63},{"stockId":3013,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":77.257,"sp":13.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.9},{"date":"2026-03-31T16:00:00.000Z","stockId":3013,"pcf_ttm":78.373,"sp":13.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.09},{"stockId":3013,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":78.079,"sp":13.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.04},{"stockId":3013,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":42.353,"sp":13.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.42},{"date":"2026-03-26T16:00:00.000Z","stockId":3013,"pcf_ttm":41.301,"sp":13.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.35},{"stockId":3013,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":41.089,"sp":13.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.28},{"date":"2026-03-24T16:00:00.000Z","stockId":3013,"pcf_ttm":41.544,"sp":13.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.43},{"date":"2026-03-23T16:00:00.000Z","stockId":3013,"pcf_ttm":40.937,"sp":13.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.23},{"stockId":3013,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":40.087,"sp":13.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.96},{"date":"2026-03-19T16:00:00.000Z","stockId":3013,"pcf_ttm":41.847,"sp":13.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.53},{"date":"2026-03-18T16:00:00.000Z","stockId":3013,"pcf_ttm":42.515,"sp":14.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.74},{"stockId":3013,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":43.456,"sp":14.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.05},{"date":"2026-03-16T16:00:00.000Z","stockId":3013,"pcf_ttm":43.547,"sp":14.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.08},{"date":"2026-03-15T16:00:00.000Z","stockId":3013,"pcf_ttm":43.668,"sp":14.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.12},{"date":"2026-03-12T16:00:00.000Z","stockId":3013,"pcf_ttm":44.305,"sp":14.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.32},{"stockId":3013,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":44.063,"sp":14.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.24},{"date":"2026-03-10T16:00:00.000Z","stockId":3013,"pcf_ttm":44.214,"sp":14.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.29},{"stockId":3013,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":44.275,"sp":14.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.31},{"date":"2026-03-08T16:00:00.000Z","stockId":3013,"pcf_ttm":43.729,"sp":14.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.14},{"date":"2026-03-05T16:00:00.000Z","stockId":3013,"pcf_ttm":44.002,"sp":14.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.22},{"date":"2026-03-04T16:00:00.000Z","stockId":3013,"pcf_ttm":43.304,"sp":14.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14},{"date":"2026-03-03T16:00:00.000Z","stockId":3013,"pcf_ttm":42.91,"sp":14.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.87},{"date":"2026-03-02T16:00:00.000Z","stockId":3013,"pcf_ttm":43.152,"sp":14.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.95},{"stockId":3013,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":44.245,"sp":14.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.3},{"date":"2026-02-26T16:00:00.000Z","stockId":3013,"pcf_ttm":45.034,"sp":14.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.56},{"stockId":3013,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":44.852,"sp":14.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.5},{"date":"2026-02-24T16:00:00.000Z","stockId":3013,"pcf_ttm":45.125,"sp":14.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.59},{"stockId":3013,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":45.326,"sp":14.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.64},{"date":"2026-02-12T16:00:00.000Z","stockId":3013,"pcf_ttm":45.113,"sp":14.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.57},{"stockId":3013,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":45.417,"sp":14.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.67},{"stockId":3013,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":41.539,"sp":15.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.85},{"date":"2026-02-09T16:00:00.000Z","stockId":3013,"pcf_ttm":41.264,"sp":15.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.75},{"date":"2026-02-08T16:00:00.000Z","stockId":3013,"pcf_ttm":41.072,"sp":14.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.69},{"date":"2026-02-05T16:00:00.000Z","stockId":3013,"pcf_ttm":40.88,"sp":14.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.62},{"stockId":3013,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":41.347,"sp":15.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.78},{"date":"2026-02-03T16:00:00.000Z","stockId":3013,"pcf_ttm":41.155,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.71},{"stockId":3013,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":40.825,"sp":14.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.6},{"date":"2026-02-01T16:00:00.000Z","stockId":3013,"pcf_ttm":40.332,"sp":14.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.42},{"date":"2026-01-29T16:00:00.000Z","stockId":3013,"pcf_ttm":40.908,"sp":14.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.63},{"stockId":3013,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":41.127,"sp":14.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.71},{"stockId":3013,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":41.072,"sp":14.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.69},{"date":"2026-01-26T16:00:00.000Z","stockId":3013,"pcf_ttm":41.292,"sp":15.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.76},{"stockId":3013,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":41.429,"sp":15.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.81},{"date":"2026-01-22T16:00:00.000Z","stockId":3013,"pcf_ttm":41.429,"sp":15.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.81},{"stockId":3013,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":41.319,"sp":15.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.77},{"date":"2026-01-20T16:00:00.000Z","stockId":3013,"pcf_ttm":41.045,"sp":14.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.68},{"stockId":3013,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":40.88,"sp":14.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.62},{"stockId":3013,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":40.606,"sp":14.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.52},{"date":"2026-01-15T16:00:00.000Z","stockId":3013,"pcf_ttm":40.222,"sp":14.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.38},{"stockId":3013,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":40.386,"sp":14.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.44},{"stockId":3013,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":40.112,"sp":14.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.34},{"date":"2026-01-12T16:00:00.000Z","stockId":3013,"pcf_ttm":40.03,"sp":14.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.31},{"date":"2026-01-11T16:00:00.000Z","stockId":3013,"pcf_ttm":40.633,"sp":14.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.53},{"date":"2026-01-08T16:00:00.000Z","stockId":3013,"pcf_ttm":39.783,"sp":14.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.22},{"date":"2026-01-07T16:00:00.000Z","stockId":3013,"pcf_ttm":39.618,"sp":14.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.17},{"date":"2026-01-06T16:00:00.000Z","stockId":3013,"pcf_ttm":39.289,"sp":14.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.05},{"date":"2026-01-05T16:00:00.000Z","stockId":3013,"pcf_ttm":39.481,"sp":14.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.12},{"date":"2026-01-04T16:00:00.000Z","stockId":3013,"pcf_ttm":39.262,"sp":14.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.04},{"date":"2025-12-30T16:00:00.000Z","stockId":3013,"pcf_ttm":38.877,"sp":14.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.9},{"date":"2025-12-29T16:00:00.000Z","stockId":3013,"pcf_ttm":38.74,"sp":14.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.85},{"date":"2025-12-28T16:00:00.000Z","stockId":3013,"pcf_ttm":38.932,"sp":14.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.92},{"date":"2025-12-25T16:00:00.000Z","stockId":3013,"pcf_ttm":39.042,"sp":14.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.96},{"date":"2025-12-24T16:00:00.000Z","stockId":3013,"pcf_ttm":39.152,"sp":14.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14},{"date":"2025-12-23T16:00:00.000Z","stockId":3013,"pcf_ttm":39.234,"sp":14.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.03},{"date":"2025-12-22T16:00:00.000Z","stockId":3013,"pcf_ttm":38.96,"sp":14.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.93},{"date":"2025-12-21T16:00:00.000Z","stockId":3013,"pcf_ttm":38.96,"sp":14.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.93},{"date":"2025-12-18T16:00:00.000Z","stockId":3013,"pcf_ttm":39.152,"sp":14.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14},{"date":"2025-12-17T16:00:00.000Z","stockId":3013,"pcf_ttm":38.74,"sp":14.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.85},{"date":"2025-12-16T16:00:00.000Z","stockId":3013,"pcf_ttm":38.329,"sp":13.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.7},{"date":"2025-12-15T16:00:00.000Z","stockId":3013,"pcf_ttm":38.521,"sp":14.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.77},{"date":"2025-12-14T16:00:00.000Z","stockId":3013,"pcf_ttm":39.289,"sp":14.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.05},{"date":"2025-12-11T16:00:00.000Z","stockId":3013,"pcf_ttm":39.481,"sp":14.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.12},{"date":"2025-12-10T16:00:00.000Z","stockId":3013,"pcf_ttm":39.838,"sp":14.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.24},{"date":"2025-12-09T16:00:00.000Z","stockId":3013,"pcf_ttm":40.496,"sp":14.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.48},{"date":"2025-12-08T16:00:00.000Z","stockId":3013,"pcf_ttm":40.469,"sp":14.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.47},{"date":"2025-12-07T16:00:00.000Z","stockId":3013,"pcf_ttm":41.155,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.71},{"date":"2025-12-04T16:00:00.000Z","stockId":3013,"pcf_ttm":41.402,"sp":15.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.8},{"date":"2025-12-03T16:00:00.000Z","stockId":3013,"pcf_ttm":41.292,"sp":15.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.76},{"date":"2025-12-02T16:00:00.000Z","stockId":3013,"pcf_ttm":41.813,"sp":15.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.95},{"date":"2025-12-01T16:00:00.000Z","stockId":3013,"pcf_ttm":41.841,"sp":15.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.96},{"date":"2025-11-30T16:00:00.000Z","stockId":3013,"pcf_ttm":41.676,"sp":15.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.9},{"date":"2025-11-27T16:00:00.000Z","stockId":3013,"pcf_ttm":41.511,"sp":15.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.84},{"date":"2025-11-26T16:00:00.000Z","stockId":3013,"pcf_ttm":41.127,"sp":14.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.71},{"date":"2025-11-25T16:00:00.000Z","stockId":3013,"pcf_ttm":41.264,"sp":15.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.75},{"date":"2025-11-24T16:00:00.000Z","stockId":3013,"pcf_ttm":41.264,"sp":15.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.75},{"date":"2025-11-23T16:00:00.000Z","stockId":3013,"pcf_ttm":41.292,"sp":15.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.76},{"date":"2025-11-20T16:00:00.000Z","stockId":3013,"pcf_ttm":41.045,"sp":14.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.68},{"date":"2025-11-19T16:00:00.000Z","stockId":3013,"pcf_ttm":42.334,"sp":15.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.14},{"date":"2025-11-18T16:00:00.000Z","stockId":3013,"pcf_ttm":42.554,"sp":15.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.22},{"date":"2025-11-17T16:00:00.000Z","stockId":3013,"pcf_ttm":43.048,"sp":15.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.39},{"date":"2025-11-16T16:00:00.000Z","stockId":3013,"pcf_ttm":43.487,"sp":15.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.55},{"date":"2025-11-13T16:00:00.000Z","stockId":3013,"pcf_ttm":43.597,"sp":15.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.59},{"date":"2025-11-12T16:00:00.000Z","stockId":3013,"pcf_ttm":43.843,"sp":15.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.68},{"date":"2025-11-11T16:00:00.000Z","stockId":3013,"pcf_ttm":43.542,"sp":15.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.57},{"date":"2025-11-10T16:00:00.000Z","stockId":3013,"pcf_ttm":43.432,"sp":15.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.53},{"date":"2025-11-09T16:00:00.000Z","stockId":3013,"pcf_ttm":43.514,"sp":15.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.56},{"date":"2025-11-06T16:00:00.000Z","stockId":3013,"pcf_ttm":42.801,"sp":15.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.3},{"date":"2025-11-05T16:00:00.000Z","stockId":3013,"pcf_ttm":42.911,"sp":15.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.34},{"date":"2025-11-04T16:00:00.000Z","stockId":3013,"pcf_ttm":42.856,"sp":15.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.32},{"date":"2025-11-03T16:00:00.000Z","stockId":3013,"pcf_ttm":42.389,"sp":15.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.16},{"date":"2025-11-02T16:00:00.000Z","stockId":3013,"pcf_ttm":42.746,"sp":15.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.28},{"date":"2025-10-30T16:00:00.000Z","stockId":3013,"pcf_ttm":42.993,"sp":15.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.37},{"date":"2025-10-29T16:00:00.000Z","stockId":3013,"pcf_ttm":42.307,"sp":15.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.13},{"date":"2025-10-28T16:00:00.000Z","stockId":3013,"pcf_ttm":42.856,"sp":15.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.32},{"date":"2025-10-27T16:00:00.000Z","stockId":3013,"pcf_ttm":43.377,"sp":15.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.51},{"date":"2025-10-26T16:00:00.000Z","stockId":3013,"pcf_ttm":58.325,"sp":16.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.84},{"date":"2025-10-23T16:00:00.000Z","stockId":3013,"pcf_ttm":57.711,"sp":15.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.68},{"date":"2025-10-22T16:00:00.000Z","stockId":3013,"pcf_ttm":58.072,"sp":16.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.77},{"date":"2025-10-21T16:00:00.000Z","stockId":3013,"pcf_ttm":57.386,"sp":15.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.59},{"date":"2025-10-20T16:00:00.000Z","stockId":3013,"pcf_ttm":57.928,"sp":16.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.74},{"date":"2025-10-19T16:00:00.000Z","stockId":3013,"pcf_ttm":56.519,"sp":15.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.35},{"date":"2025-10-16T16:00:00.000Z","stockId":3013,"pcf_ttm":56.844,"sp":15.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.44},{"date":"2025-10-15T16:00:00.000Z","stockId":3013,"pcf_ttm":56.23,"sp":15.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.27},{"date":"2025-10-14T16:00:00.000Z","stockId":3013,"pcf_ttm":56.627,"sp":15.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.38},{"date":"2025-10-13T16:00:00.000Z","stockId":3013,"pcf_ttm":55.688,"sp":15.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.13},{"date":"2025-10-12T16:00:00.000Z","stockId":3013,"pcf_ttm":55.074,"sp":15.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.96},{"date":"2025-10-09T16:00:00.000Z","stockId":3013,"pcf_ttm":54.786,"sp":15.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.88},{"date":"2025-10-08T16:00:00.000Z","stockId":3013,"pcf_ttm":54.424,"sp":15.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.78},{"date":"2025-09-29T16:00:00.000Z","stockId":3013,"pcf_ttm":55.291,"sp":15.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.02},{"date":"2025-09-28T16:00:00.000Z","stockId":3013,"pcf_ttm":55.255,"sp":15.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.01},{"date":"2025-09-25T16:00:00.000Z","stockId":3013,"pcf_ttm":54.966,"sp":15.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.93},{"date":"2025-09-24T16:00:00.000Z","stockId":3013,"pcf_ttm":55.002,"sp":15.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.94},{"date":"2025-09-23T16:00:00.000Z","stockId":3013,"pcf_ttm":55.544,"sp":15.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.09},{"date":"2025-09-22T16:00:00.000Z","stockId":3013,"pcf_ttm":54.641,"sp":15.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.84},{"date":"2025-09-21T16:00:00.000Z","stockId":3013,"pcf_ttm":54.424,"sp":15.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.78},{"date":"2025-09-18T16:00:00.000Z","stockId":3013,"pcf_ttm":55.219,"sp":15.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15},{"date":"2025-09-17T16:00:00.000Z","stockId":3013,"pcf_ttm":54.461,"sp":15.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.79},{"date":"2025-09-16T16:00:00.000Z","stockId":3013,"pcf_ttm":55.725,"sp":15.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.14},{"date":"2025-09-15T16:00:00.000Z","stockId":3013,"pcf_ttm":55.797,"sp":15.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.16},{"date":"2025-09-14T16:00:00.000Z","stockId":3013,"pcf_ttm":56.23,"sp":15.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.27},{"date":"2025-09-11T16:00:00.000Z","stockId":3013,"pcf_ttm":56.158,"sp":15.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.25},{"date":"2025-09-10T16:00:00.000Z","stockId":3013,"pcf_ttm":56.338,"sp":15.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.3},{"date":"2025-09-09T16:00:00.000Z","stockId":3013,"pcf_ttm":56.375,"sp":15.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.31},{"date":"2025-09-08T16:00:00.000Z","stockId":3013,"pcf_ttm":55.977,"sp":15.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.21},{"date":"2025-09-07T16:00:00.000Z","stockId":3013,"pcf_ttm":56.013,"sp":15.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.22},{"date":"2025-09-04T16:00:00.000Z","stockId":3013,"pcf_ttm":55.363,"sp":15.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.04},{"date":"2025-09-03T16:00:00.000Z","stockId":3013,"pcf_ttm":55.147,"sp":15.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.98},{"date":"2025-09-02T16:00:00.000Z","stockId":3013,"pcf_ttm":55.002,"sp":15.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.94},{"date":"2025-09-01T16:00:00.000Z","stockId":3013,"pcf_ttm":55.977,"sp":15.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.21},{"date":"2025-08-31T16:00:00.000Z","stockId":3013,"pcf_ttm":57.097,"sp":15.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.51},{"date":"2025-08-28T16:00:00.000Z","stockId":3013,"pcf_ttm":56.375,"sp":15.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.31},{"date":"2025-08-27T16:00:00.000Z","stockId":3013,"pcf_ttm":57.386,"sp":15.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.59},{"date":"2025-08-26T16:00:00.000Z","stockId":3013,"pcf_ttm":58.433,"sp":16.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.87},{"date":"2025-08-25T16:00:00.000Z","stockId":3013,"pcf_ttm":57.711,"sp":15.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.68},{"date":"2025-08-24T16:00:00.000Z","stockId":3013,"pcf_ttm":58.794,"sp":16.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.97},{"date":"2025-08-21T16:00:00.000Z","stockId":3013,"pcf_ttm":151.969,"sp":14.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.52},{"date":"2025-08-20T16:00:00.000Z","stockId":3013,"pcf_ttm":152.277,"sp":14.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.55},{"date":"2025-08-19T16:00:00.000Z","stockId":3013,"pcf_ttm":151.969,"sp":14.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.52},{"date":"2025-08-18T16:00:00.000Z","stockId":3013,"pcf_ttm":151.353,"sp":14.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.46},{"date":"2025-08-17T16:00:00.000Z","stockId":3013,"pcf_ttm":150.942,"sp":14.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.42},{"date":"2025-08-14T16:00:00.000Z","stockId":3013,"pcf_ttm":151.763,"sp":14.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.5},{"date":"2025-08-13T16:00:00.000Z","stockId":3013,"pcf_ttm":151.045,"sp":14.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.43},{"date":"2025-08-12T16:00:00.000Z","stockId":3013,"pcf_ttm":154.33,"sp":15.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.74},{"date":"2025-08-11T16:00:00.000Z","stockId":3013,"pcf_ttm":155.049,"sp":15.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.81},{"date":"2025-08-10T16:00:00.000Z","stockId":3013,"pcf_ttm":155.255,"sp":15.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.83},{"date":"2025-08-07T16:00:00.000Z","stockId":3013,"pcf_ttm":153.92,"sp":14.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.71},{"date":"2025-08-06T16:00:00.000Z","stockId":3013,"pcf_ttm":152.585,"sp":14.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.58},{"date":"2025-08-05T16:00:00.000Z","stockId":3013,"pcf_ttm":152.482,"sp":14.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.57},{"date":"2025-08-04T16:00:00.000Z","stockId":3013,"pcf_ttm":152.585,"sp":14.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.58},{"date":"2025-08-03T16:00:00.000Z","stockId":3013,"pcf_ttm":152.071,"sp":14.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.53},{"date":"2025-07-31T16:00:00.000Z","stockId":3013,"pcf_ttm":152.688,"sp":14.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.59},{"date":"2025-07-30T16:00:00.000Z","stockId":3013,"pcf_ttm":151.147,"sp":14.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.44},{"date":"2025-07-29T16:00:00.000Z","stockId":3013,"pcf_ttm":153.304,"sp":14.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.65},{"date":"2025-07-28T16:00:00.000Z","stockId":3013,"pcf_ttm":153.201,"sp":14.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.64},{"date":"2025-07-27T16:00:00.000Z","stockId":3013,"pcf_ttm":153.201,"sp":14.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.64},{"date":"2025-07-24T16:00:00.000Z","stockId":3013,"pcf_ttm":154.022,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.71},{"date":"2025-07-23T16:00:00.000Z","stockId":3013,"pcf_ttm":153.612,"sp":14.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.68},{"date":"2025-07-22T16:00:00.000Z","stockId":3013,"pcf_ttm":153.612,"sp":14.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.68},{"date":"2025-07-21T16:00:00.000Z","stockId":3013,"pcf_ttm":156.179,"sp":15.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.92},{"date":"2025-07-20T16:00:00.000Z","stockId":3013,"pcf_ttm":153.098,"sp":14.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.63},{"date":"2025-07-17T16:00:00.000Z","stockId":3013,"pcf_ttm":150.531,"sp":14.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.38},{"date":"2025-07-16T16:00:00.000Z","stockId":3013,"pcf_ttm":150.326,"sp":14.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.36},{"date":"2025-07-15T16:00:00.000Z","stockId":3013,"pcf_ttm":150.326,"sp":14.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.36},{"date":"2025-07-14T16:00:00.000Z","stockId":3013,"pcf_ttm":149.915,"sp":14.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.32},{"date":"2025-07-13T16:00:00.000Z","stockId":3013,"pcf_ttm":150.737,"sp":14.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.4},{"date":"2025-07-10T16:00:00.000Z","stockId":3013,"pcf_ttm":149.915,"sp":14.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.32},{"date":"2025-07-09T16:00:00.000Z","stockId":3013,"pcf_ttm":150.531,"sp":14.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.38},{"date":"2025-07-08T16:00:00.000Z","stockId":3013,"pcf_ttm":149.299,"sp":14.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.26},{"date":"2025-07-07T16:00:00.000Z","stockId":3013,"pcf_ttm":149.504,"sp":14.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.28},{"date":"2025-07-06T16:00:00.000Z","stockId":3013,"pcf_ttm":149.196,"sp":14.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.25},{"date":"2025-07-03T16:00:00.000Z","stockId":3013,"pcf_ttm":147.451,"sp":14.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.09},{"date":"2025-07-02T16:00:00.000Z","stockId":3013,"pcf_ttm":148.272,"sp":14.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.17},{"date":"2025-07-01T16:00:00.000Z","stockId":3013,"pcf_ttm":148.683,"sp":14.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.2},{"date":"2025-06-30T16:00:00.000Z","stockId":3013,"pcf_ttm":148.067,"sp":14.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.15},{"date":"2025-06-29T16:00:00.000Z","stockId":3013,"pcf_ttm":148.17,"sp":14.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.16},{"date":"2025-06-26T16:00:00.000Z","stockId":3013,"pcf_ttm":148.683,"sp":14.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.2},{"date":"2025-06-25T16:00:00.000Z","stockId":3013,"pcf_ttm":146.527,"sp":14.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14},{"date":"2025-06-24T16:00:00.000Z","stockId":3013,"pcf_ttm":147.143,"sp":14.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.06},{"date":"2025-06-23T16:00:00.000Z","stockId":3013,"pcf_ttm":146.219,"sp":14.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.97},{"date":"2025-06-22T16:00:00.000Z","stockId":3013,"pcf_ttm":144.473,"sp":14.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.8},{"date":"2025-06-19T16:00:00.000Z","stockId":3013,"pcf_ttm":144.165,"sp":14.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.77},{"date":"2025-06-18T16:00:00.000Z","stockId":3013,"pcf_ttm":149.71,"sp":14.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.83},{"date":"2025-06-17T16:00:00.000Z","stockId":3013,"pcf_ttm":150.942,"sp":14.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.94},{"date":"2025-06-16T16:00:00.000Z","stockId":3013,"pcf_ttm":151.045,"sp":14.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.95},{"date":"2025-06-15T16:00:00.000Z","stockId":3013,"pcf_ttm":151.558,"sp":14.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14},{"date":"2025-06-12T16:00:00.000Z","stockId":3013,"pcf_ttm":150.634,"sp":14.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.92},{"date":"2025-06-11T16:00:00.000Z","stockId":3013,"pcf_ttm":151.763,"sp":14.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.02},{"date":"2025-06-10T16:00:00.000Z","stockId":3013,"pcf_ttm":152.071,"sp":14.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.05},{"date":"2025-06-09T16:00:00.000Z","stockId":3013,"pcf_ttm":151.25,"sp":14.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.97},{"date":"2025-06-08T16:00:00.000Z","stockId":3013,"pcf_ttm":152.688,"sp":14.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.11},{"date":"2025-06-05T16:00:00.000Z","stockId":3013,"pcf_ttm":152.482,"sp":14.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.09},{"date":"2025-06-04T16:00:00.000Z","stockId":3013,"pcf_ttm":151.147,"sp":14.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.96},{"date":"2025-06-03T16:00:00.000Z","stockId":3013,"pcf_ttm":153.406,"sp":14.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.17},{"date":"2025-06-02T16:00:00.000Z","stockId":3013,"pcf_ttm":151.25,"sp":14.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.97},{"date":"2025-05-29T16:00:00.000Z","stockId":3013,"pcf_ttm":152.379,"sp":14.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.08},{"date":"2025-05-28T16:00:00.000Z","stockId":3013,"pcf_ttm":153.201,"sp":14.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.15},{"date":"2025-05-27T16:00:00.000Z","stockId":3013,"pcf_ttm":152.688,"sp":14.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.11},{"date":"2025-05-26T16:00:00.000Z","stockId":3013,"pcf_ttm":151.763,"sp":14.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.02},{"date":"2025-05-25T16:00:00.000Z","stockId":3013,"pcf_ttm":150.839,"sp":14.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.93},{"date":"2025-05-22T16:00:00.000Z","stockId":3013,"pcf_ttm":149.299,"sp":14.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.79},{"date":"2025-05-21T16:00:00.000Z","stockId":3013,"pcf_ttm":151.045,"sp":14.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.95},{"date":"2025-05-20T16:00:00.000Z","stockId":3013,"pcf_ttm":155.973,"sp":15.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.41},{"date":"2025-05-19T16:00:00.000Z","stockId":3013,"pcf_ttm":156.384,"sp":15.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.45},{"date":"2025-05-18T16:00:00.000Z","stockId":3013,"pcf_ttm":152.996,"sp":14.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.13},{"date":"2025-05-15T16:00:00.000Z","stockId":3013,"pcf_ttm":151.969,"sp":14.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.04},{"date":"2025-05-14T16:00:00.000Z","stockId":3013,"pcf_ttm":150.839,"sp":14.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.93},{"date":"2025-05-13T16:00:00.000Z","stockId":3013,"pcf_ttm":151.866,"sp":14.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.03},{"date":"2025-05-12T16:00:00.000Z","stockId":3013,"pcf_ttm":152.277,"sp":14.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.07},{"date":"2025-05-11T16:00:00.000Z","stockId":3013,"pcf_ttm":152.893,"sp":14.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.12},{"date":"2025-05-08T16:00:00.000Z","stockId":3013,"pcf_ttm":149.812,"sp":14.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.84},{"date":"2025-05-07T16:00:00.000Z","stockId":3013,"pcf_ttm":151.147,"sp":14.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.96},{"date":"2025-05-06T16:00:00.000Z","stockId":3013,"pcf_ttm":149.299,"sp":14.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.79},{"date":"2025-05-05T16:00:00.000Z","stockId":3013,"pcf_ttm":148.17,"sp":14.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.69},{"date":"2025-04-29T16:00:00.000Z","stockId":3013,"pcf_ttm":146.424,"sp":14.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.53},{"date":"2025-04-28T16:00:00.000Z","stockId":3013,"pcf_ttm":146.835,"sp":14.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.56},{"date":"2025-04-27T16:00:00.000Z","stockId":3013,"pcf_ttm":145.603,"sp":14.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.45},{"date":"2025-04-24T16:00:00.000Z","stockId":3013,"pcf_ttm":147.759,"sp":14.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.65},{"date":"2025-04-23T16:00:00.000Z","stockId":3013,"pcf_ttm":171.699,"sp":15.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.01},{"date":"2025-04-22T16:00:00.000Z","stockId":3013,"pcf_ttm":171.374,"sp":15.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.98},{"date":"2025-04-21T16:00:00.000Z","stockId":3013,"pcf_ttm":169.637,"sp":15.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.83},{"date":"2025-04-20T16:00:00.000Z","stockId":3013,"pcf_ttm":166.815,"sp":15.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.58},{"date":"2025-04-17T16:00:00.000Z","stockId":3013,"pcf_ttm":164.753,"sp":15.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.4},{"date":"2025-04-16T16:00:00.000Z","stockId":3013,"pcf_ttm":163.342,"sp":15.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.28},{"date":"2025-04-15T16:00:00.000Z","stockId":3013,"pcf_ttm":163.342,"sp":15.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.28},{"date":"2025-04-14T16:00:00.000Z","stockId":3013,"pcf_ttm":165.622,"sp":15.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.48},{"date":"2025-04-13T16:00:00.000Z","stockId":3013,"pcf_ttm":166.815,"sp":15.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.58},{"date":"2025-04-10T16:00:00.000Z","stockId":3013,"pcf_ttm":166.598,"sp":15.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.56},{"date":"2025-04-09T16:00:00.000Z","stockId":3013,"pcf_ttm":165.188,"sp":15.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.44},{"date":"2025-04-08T16:00:00.000Z","stockId":3013,"pcf_ttm":160.195,"sp":14.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14},{"date":"2025-04-07T16:00:00.000Z","stockId":3013,"pcf_ttm":157.373,"sp":14.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.75},{"date":"2025-04-06T16:00:00.000Z","stockId":3013,"pcf_ttm":157.807,"sp":14.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.79},{"date":"2025-04-02T16:00:00.000Z","stockId":3013,"pcf_ttm":175.39,"sp":16.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.33},{"date":"2025-04-01T16:00:00.000Z","stockId":3013,"pcf_ttm":176.583,"sp":16.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.43},{"date":"2025-03-31T16:00:00.000Z","stockId":3013,"pcf_ttm":177.56,"sp":16.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.52},{"date":"2025-03-30T16:00:00.000Z","stockId":3013,"pcf_ttm":20.257,"sp":15.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.38},{"date":"2025-03-27T16:00:00.000Z","stockId":3013,"pcf_ttm":20.498,"sp":15.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.55},{"date":"2025-03-26T16:00:00.000Z","stockId":3013,"pcf_ttm":20.872,"sp":15.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.82},{"date":"2025-03-25T16:00:00.000Z","stockId":3013,"pcf_ttm":20.845,"sp":15.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.8},{"date":"2025-03-24T16:00:00.000Z","stockId":3013,"pcf_ttm":20.952,"sp":15.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.87},{"date":"2025-03-23T16:00:00.000Z","stockId":3013,"pcf_ttm":20.805,"sp":15.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.77},{"date":"2025-03-20T16:00:00.000Z","stockId":3013,"pcf_ttm":20.418,"sp":15.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.49},{"date":"2025-03-19T16:00:00.000Z","stockId":3013,"pcf_ttm":20.524,"sp":15.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.57},{"date":"2025-03-18T16:00:00.000Z","stockId":3013,"pcf_ttm":20.578,"sp":15.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.61},{"date":"2025-03-17T16:00:00.000Z","stockId":3013,"pcf_ttm":20.685,"sp":15.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.68},{"date":"2025-03-16T16:00:00.000Z","stockId":3013,"pcf_ttm":20.511,"sp":15.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.56},{"date":"2025-03-13T16:00:00.000Z","stockId":3013,"pcf_ttm":20.284,"sp":15.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.4},{"date":"2025-03-12T16:00:00.000Z","stockId":3013,"pcf_ttm":20.07,"sp":15.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.25},{"date":"2025-03-11T16:00:00.000Z","stockId":3013,"pcf_ttm":20.524,"sp":15.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.57},{"date":"2025-03-10T16:00:00.000Z","stockId":3013,"pcf_ttm":20.204,"sp":15.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.34},{"date":"2025-03-09T16:00:00.000Z","stockId":3013,"pcf_ttm":20.324,"sp":15.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.43},{"date":"2025-03-06T16:00:00.000Z","stockId":3013,"pcf_ttm":20.284,"sp":15.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.4},{"date":"2025-03-05T16:00:00.000Z","stockId":3013,"pcf_ttm":20.337,"sp":15.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.44},{"date":"2025-03-04T16:00:00.000Z","stockId":3013,"pcf_ttm":20.137,"sp":15.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.3},{"date":"2025-03-03T16:00:00.000Z","stockId":3013,"pcf_ttm":20.003,"sp":14.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.2},{"date":"2025-03-02T16:00:00.000Z","stockId":3013,"pcf_ttm":19.923,"sp":14.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.14},{"date":"2025-02-27T16:00:00.000Z","stockId":3013,"pcf_ttm":20.043,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.23},{"date":"2025-02-26T16:00:00.000Z","stockId":3013,"pcf_ttm":20.925,"sp":15.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.85},{"date":"2025-02-25T16:00:00.000Z","stockId":3013,"pcf_ttm":20.925,"sp":15.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.85},{"date":"2025-02-24T16:00:00.000Z","stockId":3013,"statistics":{"pcf_ttm":{}},"pcf_ttm":20.965,"sp":15.69,"lxr_fc_rights":14.88},{"date":"2025-02-23T16:00:00.000Z","stockId":3013,"pcf_ttm":20.738,"sp":15.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.72},{"date":"2025-02-20T16:00:00.000Z","stockId":3013,"pcf_ttm":20.658,"sp":15.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.67},{"date":"2025-02-19T16:00:00.000Z","stockId":3013,"pcf_ttm":21.112,"sp":15.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.99},{"date":"2025-02-18T16:00:00.000Z","stockId":3013,"pcf_ttm":22.662,"sp":16.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.09},{"date":"2025-02-17T16:00:00.000Z","stockId":3013,"pcf_ttm":20.605,"sp":15.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.63},{"date":"2025-02-16T16:00:00.000Z","stockId":3013,"pcf_ttm":18.734,"sp":14.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.3},{"date":"2025-02-13T16:00:00.000Z","stockId":3013,"pcf_ttm":18.721,"sp":14.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.29},{"date":"2025-02-12T16:00:00.000Z","stockId":3013,"pcf_ttm":18.801,"sp":14.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.35},{"date":"2025-02-11T16:00:00.000Z","stockId":3013,"pcf_ttm":19.001,"sp":14.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.49},{"date":"2025-02-10T16:00:00.000Z","stockId":3013,"pcf_ttm":18.974,"sp":14.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.47},{"date":"2025-02-09T16:00:00.000Z","stockId":3013,"pcf_ttm":18.881,"sp":14.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.4},{"date":"2025-02-06T16:00:00.000Z","stockId":3013,"pcf_ttm":18.64,"sp":13.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.23},{"date":"2025-02-05T16:00:00.000Z","stockId":3013,"pcf_ttm":18.373,"sp":13.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.04},{"date":"2025-02-04T16:00:00.000Z","stockId":3013,"pcf_ttm":18.28,"sp":13.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.98},{"date":"2025-01-26T16:00:00.000Z","stockId":3013,"pcf_ttm":18.213,"sp":13.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.93},{"date":"2025-01-23T16:00:00.000Z","stockId":3013,"pcf_ttm":18.012,"sp":13.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.79},{"date":"2025-01-22T16:00:00.000Z","stockId":3013,"pcf_ttm":17.812,"sp":13.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.64},{"date":"2025-01-21T16:00:00.000Z","stockId":3013,"pcf_ttm":17.919,"sp":13.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.72},{"date":"2025-01-20T16:00:00.000Z","stockId":3013,"pcf_ttm":19.228,"sp":14.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.65},{"date":"2025-01-05T16:00:00.000Z","stockId":3013,"pcf_ttm":20.07,"sp":15.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.25},{"date":"2025-01-02T16:00:00.000Z","stockId":3013,"pcf_ttm":19.322,"sp":14.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.72},{"date":"2025-01-01T16:00:00.000Z","stockId":3013,"pcf_ttm":19.763,"sp":14.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.03},{"date":"2024-12-30T16:00:00.000Z","stockId":3013,"pcf_ttm":20.204,"sp":15.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.34},{"date":"2024-12-29T16:00:00.000Z","stockId":3013,"pcf_ttm":20.658,"sp":15.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.67},{"date":"2024-12-26T16:00:00.000Z","stockId":3013,"pcf_ttm":20.778,"sp":15.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.75},{"date":"2024-12-25T16:00:00.000Z","stockId":3013,"pcf_ttm":20.404,"sp":15.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.48},{"date":"2024-12-24T16:00:00.000Z","stockId":3013,"pcf_ttm":20.565,"sp":15.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.6},{"date":"2024-12-23T16:00:00.000Z","stockId":3013,"pcf_ttm":21.005,"sp":15.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.91},{"date":"2024-12-22T16:00:00.000Z","stockId":3013,"pcf_ttm":20.765,"sp":15.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.74},{"date":"2024-12-19T16:00:00.000Z","stockId":3013,"pcf_ttm":21.553,"sp":16.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.3},{"date":"2024-12-18T16:00:00.000Z","stockId":3013,"pcf_ttm":21.446,"sp":16.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.22},{"date":"2024-12-17T16:00:00.000Z","stockId":3013,"pcf_ttm":21.607,"sp":16.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.34},{"date":"2024-12-16T16:00:00.000Z","stockId":3013,"pcf_ttm":21.513,"sp":16.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.27},{"date":"2024-12-15T16:00:00.000Z","stockId":3013,"pcf_ttm":22.582,"sp":16.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.03},{"date":"2024-12-12T16:00:00.000Z","stockId":3013,"pcf_ttm":22.529,"sp":16.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.99},{"date":"2024-12-11T16:00:00.000Z","stockId":3013,"pcf_ttm":22.702,"sp":16.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.12},{"date":"2024-12-10T16:00:00.000Z","stockId":3013,"pcf_ttm":22.475,"sp":16.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.96},{"date":"2024-12-09T16:00:00.000Z","stockId":3013,"pcf_ttm":22.074,"sp":16.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.67},{"date":"2024-12-08T16:00:00.000Z","stockId":3013,"pcf_ttm":22.181,"sp":16.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.75},{"date":"2024-12-05T16:00:00.000Z","stockId":3013,"pcf_ttm":22.302,"sp":16.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.83},{"date":"2024-12-04T16:00:00.000Z","stockId":3013,"pcf_ttm":21.674,"sp":16.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.39},{"date":"2024-12-03T16:00:00.000Z","stockId":3013,"pcf_ttm":21.62,"sp":16.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.35},{"date":"2024-12-02T16:00:00.000Z","stockId":3013,"pcf_ttm":21.981,"sp":16.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.6},{"date":"2024-12-01T16:00:00.000Z","stockId":3013,"pcf_ttm":21.527,"sp":16.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.28},{"date":"2024-11-28T16:00:00.000Z","stockId":3013,"pcf_ttm":21.286,"sp":15.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.11},{"date":"2024-11-27T16:00:00.000Z","stockId":3013,"pcf_ttm":21.34,"sp":15.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.15},{"date":"2024-11-26T16:00:00.000Z","stockId":3013,"pcf_ttm":21.246,"sp":15.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.08},{"date":"2024-11-25T16:00:00.000Z","stockId":3013,"pcf_ttm":20.832,"sp":15.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.79},{"date":"2024-11-24T16:00:00.000Z","stockId":3013,"pcf_ttm":20.992,"sp":15.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.9},{"date":"2024-11-21T16:00:00.000Z","stockId":3013,"pcf_ttm":20.11,"sp":15.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.28},{"date":"2024-11-20T16:00:00.000Z","stockId":3013,"pcf_ttm":20.885,"sp":15.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.83},{"date":"2024-11-19T16:00:00.000Z","stockId":3013,"pcf_ttm":20.712,"sp":15.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.7},{"date":"2024-11-18T16:00:00.000Z","stockId":3013,"pcf_ttm":20.538,"sp":15.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.58},{"date":"2024-11-17T16:00:00.000Z","stockId":3013,"pcf_ttm":20.257,"sp":15.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.38},{"date":"2024-11-14T16:00:00.000Z","stockId":3013,"pcf_ttm":20.498,"sp":15.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.55},{"date":"2024-11-13T16:00:00.000Z","stockId":3013,"pcf_ttm":21.152,"sp":15.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.02},{"date":"2024-11-12T16:00:00.000Z","stockId":3013,"pcf_ttm":21.393,"sp":16.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.19},{"date":"2024-11-11T16:00:00.000Z","stockId":3013,"pcf_ttm":21.233,"sp":15.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.07},{"date":"2024-11-10T16:00:00.000Z","stockId":3013,"pcf_ttm":21.834,"sp":16.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.5},{"date":"2024-11-07T16:00:00.000Z","stockId":3013,"pcf_ttm":21.821,"sp":16.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.49},{"date":"2024-11-06T16:00:00.000Z","stockId":3013,"pcf_ttm":22.716,"sp":17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.13},{"date":"2024-11-05T16:00:00.000Z","stockId":3013,"pcf_ttm":22.368,"sp":16.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.88},{"date":"2024-11-04T16:00:00.000Z","stockId":3013,"pcf_ttm":22.689,"sp":16.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.11},{"date":"2024-11-03T16:00:00.000Z","stockId":3013,"pcf_ttm":22.849,"sp":17.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.22},{"date":"2024-10-31T16:00:00.000Z","stockId":3013,"pcf_ttm":22.382,"sp":16.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.89},{"date":"2024-10-30T16:00:00.000Z","stockId":3013,"pcf_ttm":22.689,"sp":16.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.11},{"date":"2024-10-29T16:00:00.000Z","stockId":3013,"pcf_ttm":21.406,"sp":16.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.2},{"date":"2024-10-28T16:00:00.000Z","stockId":3013,"pcf_ttm":21.754,"sp":16.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.44},{"date":"2024-10-27T16:00:00.000Z","stockId":3013,"sp":15.53,"statistics":{"pcf_ttm":{}},"pcf_ttm":33.617,"lxr_fc_rights":14.73},{"date":"2024-10-24T16:00:00.000Z","stockId":3013,"sp":14.12,"statistics":{"pcf_ttm":{}},"pcf_ttm":30.565,"lxr_fc_rights":13.39},{"date":"2024-10-23T16:00:00.000Z","stockId":3013,"sp":14,"statistics":{"pcf_ttm":{}},"pcf_ttm":30.305,"lxr_fc_rights":13.28},{"date":"2024-10-22T16:00:00.000Z","stockId":3013,"sp":14.17,"statistics":{"pcf_ttm":{}},"pcf_ttm":30.673,"lxr_fc_rights":13.44},{"date":"2024-10-21T16:00:00.000Z","stockId":3013,"sp":14.22,"statistics":{"pcf_ttm":{}},"pcf_ttm":30.781,"lxr_fc_rights":13.49},{"date":"2024-10-20T16:00:00.000Z","stockId":3013,"sp":13.99,"statistics":{"pcf_ttm":{}},"pcf_ttm":30.283,"lxr_fc_rights":13.27},{"date":"2024-10-17T16:00:00.000Z","stockId":3013,"sp":13.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":29.872,"lxr_fc_rights":13.09},{"date":"2024-10-16T16:00:00.000Z","stockId":3013,"sp":13.61,"statistics":{"pcf_ttm":{}},"pcf_ttm":29.461,"lxr_fc_rights":12.91},{"date":"2024-10-15T16:00:00.000Z","stockId":3013,"sp":13.88,"statistics":{"pcf_ttm":{}},"pcf_ttm":30.045,"lxr_fc_rights":13.17},{"date":"2024-10-14T16:00:00.000Z","stockId":3013,"sp":13.7,"statistics":{"pcf_ttm":{}},"pcf_ttm":29.656,"lxr_fc_rights":13},{"date":"2024-10-13T16:00:00.000Z","stockId":3013,"sp":13.86,"statistics":{"pcf_ttm":{}},"pcf_ttm":30.002,"lxr_fc_rights":13.15},{"date":"2024-10-10T16:00:00.000Z","stockId":3013,"pcf_ttm":29.288,"sp":13.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.83},{"date":"2024-10-09T16:00:00.000Z","stockId":3013,"pcf_ttm":30.197,"sp":13.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.23},{"date":"2024-10-08T16:00:00.000Z","stockId":3013,"pcf_ttm":29.547,"sp":13.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.95},{"date":"2024-10-07T16:00:00.000Z","stockId":3013,"pcf_ttm":32.491,"sp":15.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.24},{"date":"2024-09-29T16:00:00.000Z","stockId":3013,"pcf_ttm":31.69,"sp":14.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.89},{"date":"2024-09-26T16:00:00.000Z","stockId":3013,"pcf_ttm":29.331,"sp":13.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.85},{"date":"2024-09-25T16:00:00.000Z","stockId":3013,"pcf_ttm":28.054,"sp":12.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.29},{"date":"2024-09-24T16:00:00.000Z","stockId":3013,"pcf_ttm":27.123,"sp":12.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.89},{"date":"2024-09-23T16:00:00.000Z","stockId":3013,"pcf_ttm":26.907,"sp":12.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.79},{"date":"2024-09-22T16:00:00.000Z","stockId":3013,"pcf_ttm":25.997,"sp":12.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.39},{"date":"2024-09-19T16:00:00.000Z","stockId":3013,"pcf_ttm":25.889,"sp":11.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.35},{"date":"2024-09-18T16:00:00.000Z","stockId":3013,"pcf_ttm":26.062,"sp":12.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.42},{"date":"2024-09-17T16:00:00.000Z","stockId":3013,"pcf_ttm":25.738,"sp":11.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.28},{"date":"2024-09-12T16:00:00.000Z","stockId":3013,"pcf_ttm":25.673,"sp":11.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.25},{"date":"2024-09-11T16:00:00.000Z","stockId":3013,"pcf_ttm":26.084,"sp":12.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.43},{"date":"2024-09-10T16:00:00.000Z","stockId":3013,"pcf_ttm":26.322,"sp":12.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.53},{"date":"2024-09-09T16:00:00.000Z","stockId":3013,"pcf_ttm":26.517,"sp":12.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.62},{"date":"2024-09-08T16:00:00.000Z","stockId":3013,"pcf_ttm":26.43,"sp":12.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.58},{"date":"2024-09-05T16:00:00.000Z","stockId":3013,"pcf_ttm":26.647,"sp":12.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.68},{"date":"2024-09-04T16:00:00.000Z","stockId":3013,"pcf_ttm":27.036,"sp":12.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.85},{"date":"2024-09-03T16:00:00.000Z","stockId":3013,"pcf_ttm":26.82,"sp":12.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.75},{"date":"2024-09-02T16:00:00.000Z","stockId":3013,"pcf_ttm":27.058,"sp":12.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.86},{"date":"2024-09-01T16:00:00.000Z","stockId":3013,"pcf_ttm":26.928,"sp":12.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.8},{"date":"2024-08-29T16:00:00.000Z","stockId":3013,"pcf_ttm":27.491,"sp":12.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.05},{"date":"2024-08-28T16:00:00.000Z","stockId":3013,"pcf_ttm":27.318,"sp":12.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.97},{"date":"2024-08-27T16:00:00.000Z","stockId":3013,"pcf_ttm":27.015,"sp":12.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.84},{"date":"2024-08-26T16:00:00.000Z","stockId":3013,"pcf_ttm":27.21,"sp":12.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.92},{"date":"2024-08-25T16:00:00.000Z","stockId":3013,"pcf_ttm":27.491,"sp":12.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.05},{"date":"2024-08-22T16:00:00.000Z","stockId":3013,"pcf_ttm":27.101,"sp":12.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.88},{"date":"2024-08-21T16:00:00.000Z","stockId":3013,"pcf_ttm":26.972,"sp":12.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.82},{"date":"2024-08-20T16:00:00.000Z","stockId":3013,"pcf_ttm":27.664,"sp":12.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.12},{"date":"2024-08-19T16:00:00.000Z","stockId":3013,"pcf_ttm":27.837,"sp":12.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.2},{"date":"2024-08-18T16:00:00.000Z","stockId":3013,"pcf_ttm":41.33,"sp":13.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.94},{"date":"2024-08-15T16:00:00.000Z","stockId":3013,"pcf_ttm":41.543,"sp":13.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.01},{"date":"2024-08-14T16:00:00.000Z","stockId":3013,"pcf_ttm":42.179,"sp":13.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.2},{"date":"2024-08-13T16:00:00.000Z","stockId":3013,"pcf_ttm":42.209,"sp":13.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.21},{"date":"2024-08-12T16:00:00.000Z","stockId":3013,"pcf_ttm":42.179,"sp":13.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.2},{"date":"2024-08-11T16:00:00.000Z","stockId":3013,"pcf_ttm":41.755,"sp":13.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.07},{"date":"2024-08-08T16:00:00.000Z","stockId":3013,"pcf_ttm":42.603,"sp":14.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.34},{"date":"2024-08-07T16:00:00.000Z","stockId":3013,"pcf_ttm":42.936,"sp":14.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.44},{"date":"2024-08-06T16:00:00.000Z","stockId":3013,"pcf_ttm":42.815,"sp":14.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.4},{"date":"2024-08-05T16:00:00.000Z","stockId":3013,"pcf_ttm":43.209,"sp":14.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.53},{"date":"2024-08-04T16:00:00.000Z","stockId":3013,"pcf_ttm":42.512,"sp":14.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.31},{"date":"2024-08-01T16:00:00.000Z","stockId":3013,"pcf_ttm":44.815,"sp":14.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.03},{"date":"2024-07-31T16:00:00.000Z","stockId":3013,"pcf_ttm":45.088,"sp":14.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.11},{"date":"2024-07-30T16:00:00.000Z","stockId":3013,"pcf_ttm":43.936,"sp":14.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.75},{"date":"2024-07-29T16:00:00.000Z","stockId":3013,"pcf_ttm":42.361,"sp":13.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.26},{"date":"2024-07-28T16:00:00.000Z","stockId":3013,"pcf_ttm":42.179,"sp":13.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.2},{"date":"2024-07-25T16:00:00.000Z","stockId":3013,"pcf_ttm":41.573,"sp":13.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.01},{"date":"2024-07-24T16:00:00.000Z","stockId":3013,"pcf_ttm":41.058,"sp":13.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.85},{"date":"2024-07-23T16:00:00.000Z","stockId":3013,"pcf_ttm":39.876,"sp":13.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.48},{"date":"2024-07-22T16:00:00.000Z","stockId":3013,"pcf_ttm":40.634,"sp":13.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.72},{"date":"2024-07-21T16:00:00.000Z","stockId":3013,"pcf_ttm":40.815,"sp":13.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.78},{"date":"2024-07-18T16:00:00.000Z","stockId":3013,"pcf_ttm":40.967,"sp":13.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.82},{"date":"2024-07-17T16:00:00.000Z","stockId":3013,"pcf_ttm":40.755,"sp":13.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.76},{"date":"2024-07-16T16:00:00.000Z","stockId":3013,"pcf_ttm":40.876,"sp":13.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.8},{"date":"2024-07-15T16:00:00.000Z","stockId":3013,"pcf_ttm":41.149,"sp":13.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.88},{"date":"2024-07-14T16:00:00.000Z","stockId":3013,"pcf_ttm":41.33,"sp":13.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.94},{"date":"2024-07-11T16:00:00.000Z","stockId":3013,"pcf_ttm":41.694,"sp":13.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.05},{"date":"2024-07-10T16:00:00.000Z","stockId":3013,"pcf_ttm":41.876,"sp":13.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.11},{"date":"2024-07-09T16:00:00.000Z","stockId":3013,"pcf_ttm":40.573,"sp":13.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.7},{"date":"2024-07-08T16:00:00.000Z","stockId":3013,"pcf_ttm":40.664,"sp":13.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.73},{"date":"2024-07-07T16:00:00.000Z","stockId":3013,"pcf_ttm":39.997,"sp":13.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.52},{"date":"2024-07-04T16:00:00.000Z","stockId":3013,"pcf_ttm":41.058,"sp":13.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.85},{"date":"2024-07-03T16:00:00.000Z","stockId":3013,"pcf_ttm":40.664,"sp":13.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.73},{"date":"2024-07-02T16:00:00.000Z","stockId":3013,"pcf_ttm":41.815,"sp":13.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.09},{"date":"2024-07-01T16:00:00.000Z","stockId":3013,"pcf_ttm":42.876,"sp":14.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.42},{"date":"2024-06-30T16:00:00.000Z","stockId":3013,"pcf_ttm":43.3,"sp":14.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.56},{"date":"2024-06-27T16:00:00.000Z","stockId":3013,"pcf_ttm":42.967,"sp":14.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.45},{"date":"2024-06-26T16:00:00.000Z","stockId":3013,"pcf_ttm":43.118,"sp":14.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.5},{"pcf_ttm":43.633,"sp":14.4,"stockId":3013,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.66},{"pcf_ttm":43.058,"sp":14.21,"stockId":3013,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.48},{"pcf_ttm":43.118,"sp":14.23,"stockId":3013,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.5},{"pcf_ttm":45.057,"sp":14.87,"stockId":3013,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.11},{"pcf_ttm":44.845,"sp":14.8,"stockId":3013,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.04},{"pcf_ttm":46.179,"sp":15.24,"stockId":3013,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.46},{"pcf_ttm":45.3,"sp":14.95,"stockId":3013,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.18},{"pcf_ttm":45.088,"sp":14.88,"stockId":3013,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.11},{"pcf_ttm":45.633,"sp":15.06,"stockId":3013,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.29},{"pcf_ttm":44.906,"sp":14.82,"stockId":3013,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.06},{"pcf_ttm":45.209,"sp":14.92,"stockId":3013,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.15},{"pcf_ttm":43.932,"sp":14.8,"stockId":3013,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.04},{"pcf_ttm":44.229,"sp":14.9,"stockId":3013,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.13},{"pcf_ttm":44.585,"sp":15.02,"stockId":3013,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.25},{"pcf_ttm":46.336,"sp":15.61,"stockId":3013,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.81},{"pcf_ttm":47.138,"sp":15.88,"stockId":3013,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.06},{"pcf_ttm":46.366,"sp":15.62,"stockId":3013,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.82},{"pcf_ttm":47.197,"sp":15.9,"stockId":3013,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.08},{"pcf_ttm":47.049,"sp":15.85,"stockId":3013,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.04},{"pcf_ttm":47.731,"sp":16.08,"stockId":3013,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.25},{"pcf_ttm":50.729,"sp":17.09,"stockId":3013,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.74},{"pcf_ttm":51.175,"sp":17.24,"stockId":3013,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.88},{"pcf_ttm":50.522,"sp":17.02,"stockId":3013,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.68},{"pcf_ttm":50.611,"sp":17.05,"stockId":3013,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.71},{"pcf_ttm":50.017,"sp":16.85,"stockId":3013,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.52},{"pcf_ttm":49.987,"sp":16.84,"stockId":3013,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.51},{"pcf_ttm":49.898,"sp":16.81,"stockId":3013,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.49},{"pcf_ttm":50.433,"sp":16.99,"stockId":3013,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.65},{"pcf_ttm":48.978,"sp":16.5,"stockId":3013,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.2},{"pcf_ttm":48.533,"sp":16.35,"stockId":3013,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.06},{"pcf_ttm":48.474,"sp":16.33,"stockId":3013,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.04},{"pcf_ttm":49.423,"sp":16.65,"stockId":3013,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.34},{"date":"2024-05-09T16:00:00.000Z","stockId":3013,"pcf_ttm":49.038,"sp":16.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.22},{"date":"2024-05-08T16:00:00.000Z","stockId":3013,"pcf_ttm":49.809,"sp":16.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.46},{"date":"2024-05-07T16:00:00.000Z","stockId":3013,"pcf_ttm":50.581,"sp":17.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.7},{"date":"2024-05-06T16:00:00.000Z","stockId":3013,"pcf_ttm":50.997,"sp":17.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.83},{"date":"2024-05-05T16:00:00.000Z","stockId":3013,"pcf_ttm":46.366,"sp":15.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.39},{"date":"2024-04-29T16:00:00.000Z","stockId":3013,"pcf_ttm":45.594,"sp":15.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.15},{"date":"2024-04-28T16:00:00.000Z","stockId":3013,"pcf_ttm":46.841,"sp":15.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.54},{"date":"2024-04-25T16:00:00.000Z","stockId":3013,"pcf_ttm":48.088,"sp":16.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.92},{"date":"2024-04-24T16:00:00.000Z","stockId":3013,"pcf_ttm":49.245,"sp":16.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.28},{"date":"2024-04-23T16:00:00.000Z","stockId":3013,"pcf_ttm":49.305,"sp":16.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.3},{"date":"2024-04-22T16:00:00.000Z","stockId":3013,"pcf_ttm":46.425,"sp":15.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.41},{"date":"2024-04-21T16:00:00.000Z","stockId":3013,"pcf_ttm":32.926,"sp":15.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.02},{"date":"2024-04-18T16:00:00.000Z","stockId":3013,"pcf_ttm":34.613,"sp":16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.74},{"date":"2024-04-17T16:00:00.000Z","stockId":3013,"pcf_ttm":32.969,"sp":15.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.04},{"date":"2024-04-16T16:00:00.000Z","stockId":3013,"pcf_ttm":31.649,"sp":14.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.48},{"date":"2024-04-15T16:00:00.000Z","stockId":3013,"pcf_ttm":30.308,"sp":14.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.91},{"date":"2024-04-14T16:00:00.000Z","stockId":3013,"pcf_ttm":31.238,"sp":14.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.3},{"date":"2024-04-11T16:00:00.000Z","stockId":3013,"pcf_ttm":31.519,"sp":14.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.42},{"date":"2024-04-10T16:00:00.000Z","stockId":3013,"pcf_ttm":32.212,"sp":14.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.72},{"date":"2024-04-09T16:00:00.000Z","stockId":3013,"pcf_ttm":31.541,"sp":14.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.43},{"date":"2024-04-08T16:00:00.000Z","stockId":3013,"pcf_ttm":32.104,"sp":14.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.67},{"date":"2024-04-07T16:00:00.000Z","stockId":3013,"pcf_ttm":31.995,"sp":14.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.63},{"date":"2024-04-02T16:00:00.000Z","stockId":3013,"pcf_ttm":32.882,"sp":15.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14},{"date":"2024-04-01T16:00:00.000Z","stockId":3013,"pcf_ttm":32.515,"sp":15.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.85},{"date":"2024-03-31T16:00:00.000Z","stockId":3013,"pcf_ttm":32.342,"sp":14.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.77},{"date":"2024-03-28T16:00:00.000Z","stockId":3013,"pcf_ttm":98.56,"sp":14.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.64},{"date":"2024-03-27T16:00:00.000Z","stockId":3013,"pcf_ttm":97.363,"sp":14.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.48},{"date":"2024-03-26T16:00:00.000Z","stockId":3013,"pcf_ttm":96.231,"sp":14.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.32},{"date":"2024-03-25T16:00:00.000Z","stockId":3013,"pcf_ttm":96.897,"sp":14.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.41},{"date":"2024-03-24T16:00:00.000Z","stockId":3013,"pcf_ttm":97.828,"sp":14.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.54},{"date":"2024-03-21T16:00:00.000Z","stockId":3013,"pcf_ttm":99.891,"sp":15.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.83},{"date":"2024-03-20T16:00:00.000Z","stockId":3013,"pcf_ttm":102.553,"sp":15.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.2},{"date":"2024-03-19T16:00:00.000Z","stockId":3013,"pcf_ttm":101.954,"sp":15.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.11},{"date":"2024-03-18T16:00:00.000Z","stockId":3013,"pcf_ttm":100.823,"sp":15.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.96},{"date":"2024-03-17T16:00:00.000Z","stockId":3013,"pcf_ttm":101.821,"sp":15.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.1},{"date":"2024-03-14T16:00:00.000Z","stockId":3013,"pcf_ttm":100.823,"sp":15.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.96},{"date":"2024-03-13T16:00:00.000Z","stockId":3013,"pcf_ttm":100.49,"sp":15.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.91},{"date":"2024-03-12T16:00:00.000Z","stockId":3013,"pcf_ttm":102.154,"sp":15.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.14},{"date":"2024-03-11T16:00:00.000Z","stockId":3013,"pcf_ttm":102.354,"sp":15.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.17},{"date":"2024-03-10T16:00:00.000Z","stockId":3013,"pcf_ttm":101.622,"sp":15.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.07},{"date":"2024-03-07T16:00:00.000Z","stockId":3013,"pcf_ttm":101.089,"sp":15.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.99},{"date":"2024-03-06T16:00:00.000Z","stockId":3013,"pcf_ttm":101.555,"sp":15.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.06},{"date":"2024-03-05T16:00:00.000Z","stockId":3013,"pcf_ttm":104.217,"sp":15.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.43},{"date":"2024-03-04T16:00:00.000Z","stockId":3013,"pcf_ttm":106.813,"sp":16.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.79},{"date":"2024-03-03T16:00:00.000Z","stockId":3013,"pcf_ttm":106.546,"sp":16.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.75},{"date":"2024-02-29T16:00:00.000Z","stockId":3013,"pcf_ttm":105.349,"sp":15.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.58},{"date":"2024-02-28T16:00:00.000Z","stockId":3013,"pcf_ttm":105.947,"sp":15.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.67},{"date":"2024-02-27T16:00:00.000Z","stockId":3013,"pcf_ttm":102.62,"sp":15.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.21},{"date":"2024-02-26T16:00:00.000Z","stockId":3013,"pcf_ttm":101.555,"sp":15.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.06},{"date":"2024-02-25T16:00:00.000Z","stockId":3013,"pcf_ttm":100.158,"sp":15.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.86},{"date":"2024-02-22T16:00:00.000Z","stockId":3013,"pcf_ttm":100.025,"sp":15.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.85},{"date":"2024-02-21T16:00:00.000Z","stockId":3013,"pcf_ttm":101.289,"sp":15.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.02},{"date":"2024-02-20T16:00:00.000Z","stockId":3013,"pcf_ttm":101.356,"sp":15.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.03},{"date":"2024-02-19T16:00:00.000Z","stockId":3013,"pcf_ttm":101.156,"sp":15.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14},{"date":"2024-02-18T16:00:00.000Z","stockId":3013,"pcf_ttm":101.755,"sp":15.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.09},{"date":"2024-02-07T16:00:00.000Z","stockId":3013,"pcf_ttm":99.026,"sp":14.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.71},{"date":"2024-02-06T16:00:00.000Z","stockId":3013,"pcf_ttm":96.431,"sp":14.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.35},{"date":"2024-02-05T16:00:00.000Z","stockId":3013,"pcf_ttm":98.361,"sp":14.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.62},{"date":"2024-02-04T16:00:00.000Z","stockId":3013,"pcf_ttm":94.834,"sp":14.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.13},{"date":"2024-02-01T16:00:00.000Z","stockId":3013,"pcf_ttm":102.42,"sp":15.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.18},{"date":"2024-01-31T16:00:00.000Z","stockId":3013,"pcf_ttm":108.21,"sp":16.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.98},{"date":"2024-01-30T16:00:00.000Z","stockId":3013,"pcf_ttm":112.669,"sp":16.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.6},{"date":"2024-01-29T16:00:00.000Z","stockId":3013,"pcf_ttm":118.525,"sp":17.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.41},{"date":"2024-01-28T16:00:00.000Z","stockId":3013,"pcf_ttm":119.923,"sp":18.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.6},{"date":"2024-01-25T16:00:00.000Z","stockId":3013,"pcf_ttm":121.254,"sp":18.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.79},{"date":"2024-01-24T16:00:00.000Z","stockId":3013,"pcf_ttm":122.984,"sp":18.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.02},{"date":"2024-01-23T16:00:00.000Z","stockId":3013,"pcf_ttm":120.788,"sp":18.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.72},{"date":"2024-01-22T16:00:00.000Z","stockId":3013,"pcf_ttm":122.718,"sp":18.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.99},{"date":"2024-01-21T16:00:00.000Z","stockId":3013,"pcf_ttm":119.124,"sp":17.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.49},{"date":"2024-01-18T16:00:00.000Z","stockId":3013,"pcf_ttm":122.053,"sp":18.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.9},{"date":"2024-01-17T16:00:00.000Z","stockId":3013,"pcf_ttm":119.923,"sp":18.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.6},{"date":"2024-01-16T16:00:00.000Z","stockId":3013,"pcf_ttm":120.389,"sp":18.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.67},{"date":"2024-01-15T16:00:00.000Z","stockId":3013,"pcf_ttm":121.121,"sp":18.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.77},{"date":"2024-01-14T16:00:00.000Z","stockId":3013,"pcf_ttm":125.846,"sp":18.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.42},{"date":"2024-01-11T16:00:00.000Z","stockId":3013,"pcf_ttm":122.452,"sp":18.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.95},{"date":"2024-01-10T16:00:00.000Z","stockId":3013,"pcf_ttm":121.919,"sp":18.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.88},{"date":"2024-01-09T16:00:00.000Z","stockId":3013,"pcf_ttm":119.59,"sp":17.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.55},{"date":"2024-01-08T16:00:00.000Z","stockId":3013,"pcf_ttm":118.06,"sp":17.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.34},{"date":"2024-01-07T16:00:00.000Z","stockId":3013,"pcf_ttm":116.196,"sp":17.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.08},{"date":"2024-01-04T16:00:00.000Z","stockId":3013,"pcf_ttm":115.464,"sp":17.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.98},{"date":"2024-01-03T16:00:00.000Z","stockId":3013,"pcf_ttm":111.538,"sp":16.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.44},{"date":"2024-01-02T16:00:00.000Z","stockId":3013,"pcf_ttm":110.739,"sp":16.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.33},{"date":"2024-01-01T16:00:00.000Z","stockId":3013,"pcf_ttm":110.406,"sp":16.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.28},{"date":"2023-12-28T16:00:00.000Z","stockId":3013,"pcf_ttm":109.075,"sp":16.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.1},{"date":"2023-12-27T16:00:00.000Z","stockId":3013,"pcf_ttm":112.004,"sp":16.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.5},{"date":"2023-12-26T16:00:00.000Z","stockId":3013,"pcf_ttm":109.674,"sp":16.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.18},{"date":"2023-12-25T16:00:00.000Z","stockId":3013,"pcf_ttm":111.005,"sp":16.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.37},{"date":"2023-12-24T16:00:00.000Z","stockId":3013,"pcf_ttm":112.669,"sp":16.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.6},{"date":"2023-12-21T16:00:00.000Z","stockId":3013,"pcf_ttm":109.874,"sp":16.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.21},{"date":"2023-12-20T16:00:00.000Z","stockId":3013,"pcf_ttm":111.471,"sp":16.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.43},{"date":"2023-12-19T16:00:00.000Z","stockId":3013,"pcf_ttm":110.806,"sp":16.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.34},{"date":"2023-12-18T16:00:00.000Z","stockId":3013,"pcf_ttm":111.005,"sp":16.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.37},{"date":"2023-12-17T16:00:00.000Z","stockId":3013,"pcf_ttm":114.133,"sp":17.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.8},{"date":"2023-12-14T16:00:00.000Z","stockId":3013,"pcf_ttm":115.398,"sp":17.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.97},{"date":"2023-12-13T16:00:00.000Z","stockId":3013,"pcf_ttm":115.531,"sp":17.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.99},{"date":"2023-12-12T16:00:00.000Z","stockId":3013,"pcf_ttm":115.664,"sp":17.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.01},{"date":"2023-12-11T16:00:00.000Z","stockId":3013,"pcf_ttm":118.392,"sp":17.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.39},{"date":"2023-12-10T16:00:00.000Z","stockId":3013,"pcf_ttm":113.401,"sp":17.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.7},{"date":"2023-12-07T16:00:00.000Z","stockId":3013,"pcf_ttm":114.666,"sp":17.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.87},{"date":"2023-12-06T16:00:00.000Z","stockId":3013,"pcf_ttm":113.335,"sp":17.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.69},{"date":"2023-12-05T16:00:00.000Z","stockId":3013,"pcf_ttm":114.799,"sp":17.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.89},{"date":"2023-12-04T16:00:00.000Z","stockId":3013,"pcf_ttm":113.867,"sp":17.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.76},{"date":"2023-12-03T16:00:00.000Z","stockId":3013,"pcf_ttm":113.933,"sp":17.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.77},{"date":"2023-11-30T16:00:00.000Z","stockId":3013,"pcf_ttm":110.539,"sp":16.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.3},{"date":"2023-11-29T16:00:00.000Z","stockId":3013,"pcf_ttm":110.606,"sp":16.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.31},{"date":"2023-11-28T16:00:00.000Z","stockId":3013,"pcf_ttm":110.273,"sp":16.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.27},{"date":"2023-11-27T16:00:00.000Z","stockId":3013,"pcf_ttm":111.937,"sp":16.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.5},{"date":"2023-11-26T16:00:00.000Z","stockId":3013,"pcf_ttm":110.473,"sp":16.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.29},{"date":"2023-11-23T16:00:00.000Z","stockId":3013,"pcf_ttm":109.142,"sp":16.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.11},{"date":"2023-11-22T16:00:00.000Z","stockId":3013,"pcf_ttm":111.072,"sp":16.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.38},{"date":"2023-11-21T16:00:00.000Z","stockId":3013,"pcf_ttm":110.074,"sp":16.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.24},{"date":"2023-11-20T16:00:00.000Z","stockId":3013,"pcf_ttm":110.473,"sp":16.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.29},{"date":"2023-11-19T16:00:00.000Z","stockId":3013,"pcf_ttm":109.807,"sp":16.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.2},{"date":"2023-11-16T16:00:00.000Z","stockId":3013,"pcf_ttm":109.342,"sp":16.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.14},{"date":"2023-11-15T16:00:00.000Z","stockId":3013,"pcf_ttm":109.408,"sp":16.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.15},{"date":"2023-11-14T16:00:00.000Z","stockId":3013,"pcf_ttm":109.541,"sp":16.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.16},{"date":"2023-11-13T16:00:00.000Z","stockId":3013,"pcf_ttm":110.406,"sp":16.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.28},{"date":"2023-11-12T16:00:00.000Z","stockId":3013,"pcf_ttm":109.608,"sp":16.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.17},{"date":"2023-11-09T16:00:00.000Z","stockId":3013,"pcf_ttm":107.079,"sp":16.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.82},{"date":"2023-11-08T16:00:00.000Z","stockId":3013,"pcf_ttm":108.011,"sp":16.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.95},{"date":"2023-11-07T16:00:00.000Z","stockId":3013,"pcf_ttm":108.277,"sp":16.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.99},{"date":"2023-11-06T16:00:00.000Z","stockId":3013,"pcf_ttm":108.476,"sp":16.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.02},{"date":"2023-11-05T16:00:00.000Z","stockId":3013,"pcf_ttm":108.476,"sp":16.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.02},{"date":"2023-11-02T16:00:00.000Z","stockId":3013,"pcf_ttm":106.613,"sp":16.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.76},{"date":"2023-11-01T16:00:00.000Z","stockId":3013,"pcf_ttm":105.681,"sp":15.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.63},{"date":"2023-10-31T16:00:00.000Z","stockId":3013,"pcf_ttm":106.413,"sp":15.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.73},{"date":"2023-10-30T16:00:00.000Z","stockId":3013,"pcf_ttm":107.345,"sp":16.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.86},{"date":"2023-10-29T16:00:00.000Z","stockId":3013,"pcf_ttm":108.144,"sp":16.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.97},{"date":"2023-10-26T16:00:00.000Z","stockId":3013,"pcf_ttm":44.349,"sp":16.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.15},{"date":"2023-10-25T16:00:00.000Z","stockId":3013,"pcf_ttm":43.999,"sp":16.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.03},{"date":"2023-10-24T16:00:00.000Z","stockId":3013,"pcf_ttm":43.972,"sp":16.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.02},{"date":"2023-10-23T16:00:00.000Z","stockId":3013,"pcf_ttm":42.434,"sp":15.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.49},{"date":"2023-10-22T16:00:00.000Z","stockId":3013,"pcf_ttm":41.247,"sp":15.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.09},{"date":"2023-10-19T16:00:00.000Z","stockId":3013,"pcf_ttm":42.218,"sp":15.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.42},{"date":"2023-10-18T16:00:00.000Z","stockId":3013,"pcf_ttm":42.218,"sp":15.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.42},{"date":"2023-10-17T16:00:00.000Z","stockId":3013,"pcf_ttm":42.326,"sp":15.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.45},{"date":"2023-10-16T16:00:00.000Z","stockId":3013,"pcf_ttm":43.136,"sp":15.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.73},{"date":"2023-10-15T16:00:00.000Z","stockId":3013,"pcf_ttm":42.839,"sp":15.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.63},{"date":"2023-10-12T16:00:00.000Z","stockId":3013,"pcf_ttm":43.162,"sp":16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.74},{"date":"2023-10-11T16:00:00.000Z","stockId":3013,"pcf_ttm":43.837,"sp":16.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.97},{"date":"2023-10-10T16:00:00.000Z","stockId":3013,"pcf_ttm":44.161,"sp":16.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.08},{"date":"2023-10-09T16:00:00.000Z","stockId":3013,"pcf_ttm":44.403,"sp":16.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.16},{"date":"2023-10-08T16:00:00.000Z","stockId":3013,"pcf_ttm":45.698,"sp":16.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.61},{"date":"2023-09-27T16:00:00.000Z","stockId":3013,"pcf_ttm":46.642,"sp":17.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.93},{"date":"2023-09-26T16:00:00.000Z","stockId":3013,"pcf_ttm":47.802,"sp":17.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.32},{"date":"2023-09-25T16:00:00.000Z","stockId":3013,"pcf_ttm":47.587,"sp":17.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.25},{"date":"2023-09-24T16:00:00.000Z","stockId":3013,"pcf_ttm":47.209,"sp":17.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.12},{"date":"2023-09-21T16:00:00.000Z","stockId":3013,"pcf_ttm":47.91,"sp":17.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.36},{"date":"2023-09-20T16:00:00.000Z","stockId":3013,"pcf_ttm":47.101,"sp":17.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.08},{"date":"2023-09-19T16:00:00.000Z","stockId":3013,"pcf_ttm":47.56,"sp":17.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.24},{"date":"2023-09-18T16:00:00.000Z","stockId":3013,"pcf_ttm":47.587,"sp":17.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.25},{"date":"2023-09-17T16:00:00.000Z","stockId":3013,"pcf_ttm":47.991,"sp":17.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.39},{"date":"2023-09-14T16:00:00.000Z","stockId":3013,"pcf_ttm":47.802,"sp":17.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.32},{"date":"2023-09-13T16:00:00.000Z","stockId":3013,"pcf_ttm":47.641,"sp":17.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.27},{"date":"2023-09-12T16:00:00.000Z","stockId":3013,"pcf_ttm":48.261,"sp":17.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.48},{"date":"2023-09-11T16:00:00.000Z","stockId":3013,"pcf_ttm":47.802,"sp":17.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.32},{"date":"2023-09-10T16:00:00.000Z","stockId":3013,"pcf_ttm":48.234,"sp":17.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.47},{"date":"2023-09-07T16:00:00.000Z","stockId":3013,"pcf_ttm":48.045,"sp":17.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.41},{"date":"2023-09-06T16:00:00.000Z","stockId":3013,"pcf_ttm":47.883,"sp":17.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.35},{"date":"2023-09-05T16:00:00.000Z","stockId":3013,"pcf_ttm":48.396,"sp":17.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.53},{"date":"2023-09-04T16:00:00.000Z","stockId":3013,"pcf_ttm":49.07,"sp":18.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.76},{"date":"2023-09-03T16:00:00.000Z","stockId":3013,"pcf_ttm":49.799,"sp":18.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.01},{"date":"2023-08-31T16:00:00.000Z","stockId":3013,"pcf_ttm":50.149,"sp":18.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.13},{"date":"2023-08-30T16:00:00.000Z","stockId":3013,"pcf_ttm":50.284,"sp":18.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.17},{"date":"2023-08-29T16:00:00.000Z","stockId":3013,"pcf_ttm":50.662,"sp":18.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.3},{"date":"2023-08-28T16:00:00.000Z","stockId":3013,"pcf_ttm":51.525,"sp":19.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.6},{"date":"2023-08-27T16:00:00.000Z","stockId":3013,"pcf_ttm":49.286,"sp":18.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.83},{"date":"2023-08-24T16:00:00.000Z","stockId":3013,"pcf_ttm":48.153,"sp":17.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.44},{"date":"2023-08-23T16:00:00.000Z","stockId":3013,"pcf_ttm":48.72,"sp":18.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.64},{"date":"2023-08-22T16:00:00.000Z","stockId":3013,"pcf_ttm":50.338,"sp":18.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.19},{"date":"2023-08-21T16:00:00.000Z","stockId":3013,"pcf_ttm":51.795,"sp":19.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.69},{"date":"2023-08-20T16:00:00.000Z","stockId":3013,"pcf_ttm":34.081,"sp":19.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.74},{"date":"2023-08-17T16:00:00.000Z","stockId":3013,"pcf_ttm":33.621,"sp":19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.5},{"date":"2023-08-16T16:00:00.000Z","stockId":3013,"pcf_ttm":33.444,"sp":18.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.41},{"date":"2023-08-15T16:00:00.000Z","stockId":3013,"pcf_ttm":32.949,"sp":18.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.15},{"date":"2023-08-14T16:00:00.000Z","stockId":3013,"pcf_ttm":32.878,"sp":18.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.12},{"date":"2023-08-13T16:00:00.000Z","stockId":3013,"pcf_ttm":33.338,"sp":18.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.36},{"date":"2023-08-10T16:00:00.000Z","stockId":3013,"pcf_ttm":33.09,"sp":18.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.23},{"date":"2023-08-09T16:00:00.000Z","stockId":3013,"pcf_ttm":33.763,"sp":19.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.58},{"date":"2023-08-08T16:00:00.000Z","stockId":3013,"pcf_ttm":34.648,"sp":19.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.04},{"date":"2023-08-07T16:00:00.000Z","stockId":3013,"pcf_ttm":34.453,"sp":19.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.94},{"date":"2023-08-06T16:00:00.000Z","stockId":3013,"pcf_ttm":34.506,"sp":19.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.96},{"date":"2023-08-03T16:00:00.000Z","stockId":3013,"pcf_ttm":34.683,"sp":19.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.06},{"date":"2023-08-02T16:00:00.000Z","stockId":3013,"pcf_ttm":34.63,"sp":19.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.03},{"date":"2023-08-01T16:00:00.000Z","stockId":3013,"pcf_ttm":34.506,"sp":19.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.96},{"date":"2023-07-31T16:00:00.000Z","stockId":3013,"pcf_ttm":34.612,"sp":19.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.02},{"date":"2023-07-30T16:00:00.000Z","stockId":3013,"pcf_ttm":34.754,"sp":19.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.09},{"date":"2023-07-27T16:00:00.000Z","stockId":3013,"pcf_ttm":34.187,"sp":19.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.8},{"date":"2023-07-26T16:00:00.000Z","stockId":3013,"pcf_ttm":34.718,"sp":19.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.07},{"date":"2023-07-25T16:00:00.000Z","stockId":3013,"pcf_ttm":35.019,"sp":19.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.23},{"date":"2023-07-24T16:00:00.000Z","stockId":3013,"pcf_ttm":34.842,"sp":19.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.14}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-456862268,"t_y2y":0.24003671133769006}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3013},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":78426595,"t_y2y":1.0845768109401044}}},"exchangeRate":1,"influenceDate":"2026-03-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3013},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-418600095,"t_y2y":0.20989640913778868}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3013},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-22T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-521034588,"t_y2y":0.12648015697688822}}},"exchangeRate":1,"influenceDate":"2025-08-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3013},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-509305744,"t_y2y":0.004192016908797003}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3013},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-31T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":37622310,"t_y2y":-0.7965328536432887}}},"exchangeRate":1,"influenceDate":"2025-03-31T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3013},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-529804066,"t_y2y":0.18551840766694755}}},"exchangeRate":1,"influenceDate":"2024-10-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3013},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-19T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-596477106,"t_y2y":0.00621164719002764}}},"exchangeRate":1,"influenceDate":"2024-08-19T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3013},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-22T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-511449750,"t_y2y":-0.10871155949957091}}},"exchangeRate":1,"influenceDate":"2024-04-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3013},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":184906068,"t_y2y":-0.4605266708480459}}},"exchangeRate":1,"influenceDate":"2024-03-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3013},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-650480098,"t_y2y":-0.7684071142468114}}},"exchangeRate":1,"influenceDate":"2023-10-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3013},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-21T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-600205370,"t_y2y":-0.47931096391986433}}},"exchangeRate":1,"influenceDate":"2023-08-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3013},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-461300999,"t_y2y":-0.33865033862310134}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3013},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":342752937,"t_y2y":-0.1531606660145652}}},"exchangeRate":1,"influenceDate":"2023-03-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3013},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-367833907,"t_y2y":-0.4764127871603006}}},"exchangeRate":1,"influenceDate":"2022-10-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3013},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-17T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-405733064,"t_y2y":-0.2231939100073193}}},"exchangeRate":1,"influenceDate":"2022-08-17T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3013},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-344601563,"t_y2y":0.13151697156835357}}},"exchangeRate":1,"influenceDate":"2022-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3013},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":404743761,"t_y2y":0.4565898983553769}}},"exchangeRate":1,"influenceDate":"2022-03-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3013}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3013,"reportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":3013,"reportDate":"2025-03-31T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":3013,"reportDate":"2024-03-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":57.63430205803129,"maxv":177.56028407825036,"maxpv":177.56028407825036,"minv":17.811899160127506,"avgv":66.25725009404093,"maxvd":"2025-03-31T16:00:00.000Z","minvd":"2025-01-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}