window.pageData = {"stock":{"_id":3011,"stockCode":"003011","tickerId":3011,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","fsTableType":"non_financial","provinceCode":11,"followedNum":139,"memoNum":5,"ipoDate":"2020-09-29T16:00:00.000Z","establishDate":"2013-12-08T16:00:00.000Z","blackenedNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"海象新材","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"hxxc","actualControllerTypes":["natural_person"],"actualControllerName":"王周林;王淑芳","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-28T16:00:00.000Z"],"lastExpectedDate":"2026-08-28T16:00:00.000Z","lastUpdated":"2026-08-02T19:10:57.556Z"}],"latestLiftedDate":"2027-06-11T16:00:00.000Z","province":{"shortName":"浙江"},"industry":{"_id":2010000360302,"stockCode":"360302","name":"家具","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":360302,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":44.695527849630906},"pb":{"mcw":1.8003086293936805},"ps_ttm":{"mcw":1.2783700999437002},"dyr":{"mcw":0.03069193968013095}},"staticDividendYieldRatio":0.030777148522211764},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000301,"stockCode":"C0301","exchange":"sz","stockType":"industry","source":"cni","tickerId":301,"name":"工业品"},{"_id":2000000030102,"stockCode":"C030102","exchange":"sz","stockType":"industry","source":"cni","tickerId":30102,"name":"建筑产品"}],"sw":[{"_id":2010000360000,"stockCode":"360000","name":"轻工制造","stockType":"industry","exchange":"sw","tickerId":360000,"source":"sw"},{"_id":2010000360300,"stockCode":"360300","name":"家用轻工","stockType":"industry","exchange":"sw","tickerId":360300,"source":"sw"},{"_id":2010000360302,"stockCode":"360302","name":"家具","stockType":"industry","exchange":"sw","tickerId":360302,"source":"sw"}],"sw_2021":[{"_id":2020000360000,"stockCode":"360000","name":"轻工制造","stockType":"industry","exchange":"sw_2021","tickerId":360000,"source":"sw_2021"},{"_id":2020000360300,"stockCode":"360300","name":"家居用品","stockType":"industry","exchange":"sw_2021","tickerId":360300,"source":"sw_2021"},{"_id":2020000360306,"stockCode":"360306","name":"瓷砖地板","stockType":"industry","exchange":"sw_2021","tickerId":360306,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0001},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00002},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00002}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.haixiang.com.cn","companyName":"浙江海象新材料股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":3011,"type":"tr_dri","cagr_p_r_fs":-0.10274940550521938,"cagr_p_r_fys":-0.15770579159994735,"cagr_p_r_y1":-0.11943794083858816,"p_r_fs":-0.46933073837754713,"cagr_p_r_d30":-0.12631578947368372,"cagr_p_r_d60":-0.18219540294549952,"cagr_p_r_d90":-0.21999309440600168,"cagr_p_r_y3":-0.1425823917093103,"last_data_date":"2026-08-02T16:00:00.000Z","period_date":"2020-09-29T16:00:00.000Z","cagr_p_r_y5":-0.06100898004022359,"cagr_p_r_d14":0.10199155099577517,"cagr_p_r_d7":0.07033997655334123},"shnc":{"stockId":3011,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":10027,"shnc_d90":-0.15668629100084105,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":10027,"shnc_q1":-0.15668629100084105,"shnc_q2":-0.05378880815325092,"shnc_q3":-0.11951176677204074,"shnc_y1":0.07933261571582347,"shnc_y2":-0.2535546787761483},"ple":{"stockId":3011,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0}},"priceMetrics":{"pe_ttm":21.772144948780998,"d_pe_ttm":20.94159563254576,"pb":1.3807642012923576,"pb_wo_gw":1.3807642012923576,"dyr":0.03255046916048982,"mc":1874863760.0000002,"mc_om":1874863760.0000002,"sp":18.26,"spc":0.0293,"ta":39078269,"to_r":0.028095478560410583,"cmc":1403191617,"ecmc":1065338432.4000001,"ecmc_psh":106247,"shn":10027},"differentMarketStocks":[],"staticDividendYieldRatio":0.03238291298563475},"executiveSharesChangeList":[{"_id":"677bdf833f4648f4a04415cd","stockId":3011,"shareholderName":"鲁国强","relationBetweenES":"本人","executiveName":"鲁国强","duty":"董事","changedRatio":0.0035315,"beforeChangeShares":3276100,"changedShares":-362600,"afterChangeShares":2913500,"avgPrice":19.08,"changeReason":"竞价交易","formDate":"2024-12-11T16:00:00.000Z","date":"2024-12-11T16:00:00.000Z","source":"szse","changedValue":-6918407.999999999,"stock":{"_id":3011,"stockCode":"003011","tickerId":3011,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","fsTableType":"non_financial","provinceCode":11,"followedNum":139,"memoNum":5,"lastUpdated":"2024-05-16T10:28:24.203Z","ipoDate":"2020-09-29T16:00:00.000Z","establishDate":"2013-12-08T16:00:00.000Z","blackenedNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"海象新材","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"hxxc"},"currency":"CNY"},{"_id":"677bdf833f4648f4a04415b7","stockId":3011,"shareholderName":"鲁国强","relationBetweenES":"本人","executiveName":"鲁国强","duty":"董事","changedRatio":0.0015579,"beforeChangeShares":3436000,"changedShares":-159900,"afterChangeShares":3276100,"avgPrice":18.66,"changeReason":"竞价交易","formDate":"2024-12-10T16:00:00.000Z","date":"2024-12-10T16:00:00.000Z","source":"szse","changedValue":-2983734,"stock":{"_id":3011,"stockCode":"003011","tickerId":3011,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","fsTableType":"non_financial","provinceCode":11,"followedNum":139,"memoNum":5,"lastUpdated":"2024-05-16T10:28:24.203Z","ipoDate":"2020-09-29T16:00:00.000Z","establishDate":"2013-12-08T16:00:00.000Z","blackenedNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"海象新材","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"hxxc"},"currency":"CNY"},{"_id":"64a41c46868c11aceab5c743","stockId":3011,"shareholderName":"沈财兴","relationBetweenES":"本人","executiveName":"沈财兴","duty":"监事","changedRatio":0.000038,"beforeChangeShares":2063800,"changedShares":-3900,"afterChangeShares":2059900,"avgPrice":32.3,"changeReason":"竞价交易","formDate":"2023-07-02T16:00:00.000Z","date":"2023-07-02T16:00:00.000Z","source":"szse","lastUpdated":"2023-07-04T13:19:02.422Z","changedValue":-125969.99999999999,"stock":{"_id":3011,"stockCode":"003011","tickerId":3011,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","fsTableType":"non_financial","provinceCode":11,"followedNum":139,"memoNum":5,"lastUpdated":"2024-05-16T10:28:24.203Z","ipoDate":"2020-09-29T16:00:00.000Z","establishDate":"2013-12-08T16:00:00.000Z","blackenedNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"海象新材","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"hxxc"},"currency":"CNY"},{"_id":"64a2caab8b9e1c82705bd83c","stockId":3011,"shareholderName":"沈财兴","relationBetweenES":"本人","executiveName":"沈财兴","duty":"监事","changedRatio":0.0026199,"beforeChangeShares":2332800,"changedShares":-269000,"afterChangeShares":2063800,"avgPrice":32.38,"changeReason":"竞价交易","formDate":"2023-06-29T16:00:00.000Z","date":"2023-06-29T16:00:00.000Z","source":"szse","lastUpdated":"2023-07-03T13:18:35.664Z","changedValue":-8710220,"stock":{"_id":3011,"stockCode":"003011","tickerId":3011,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","fsTableType":"non_financial","provinceCode":11,"followedNum":139,"memoNum":5,"lastUpdated":"2024-05-16T10:28:24.203Z","ipoDate":"2020-09-29T16:00:00.000Z","establishDate":"2013-12-08T16:00:00.000Z","blackenedNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"海象新材","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"hxxc"},"currency":"CNY"},{"_id":"649ed68c525c23ae046728d2","stockId":3011,"shareholderName":"沈财兴","relationBetweenES":"本人","executiveName":"沈财兴","duty":"监事","changedRatio":0.0031848000000000002,"beforeChangeShares":2659800,"changedShares":-327000,"afterChangeShares":2332800,"avgPrice":31.73,"changeReason":"竞价交易","formDate":"2023-06-28T16:00:00.000Z","date":"2023-06-28T16:00:00.000Z","source":"szse","lastUpdated":"2023-06-30T13:20:12.445Z","changedValue":-10375710,"stock":{"_id":3011,"stockCode":"003011","tickerId":3011,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","fsTableType":"non_financial","provinceCode":11,"followedNum":139,"memoNum":5,"lastUpdated":"2024-05-16T10:28:24.203Z","ipoDate":"2020-09-29T16:00:00.000Z","establishDate":"2013-12-08T16:00:00.000Z","blackenedNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"海象新材","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"hxxc"},"currency":"CNY"},{"_id":"649055a90ec833da39dcf2ec","stockId":3011,"shareholderName":"鲁国强","relationBetweenES":"本人","executiveName":"鲁国强","duty":"董事","changedRatio":0.0001773,"beforeChangeShares":3454300,"changedShares":-18200,"afterChangeShares":3436100,"avgPrice":30.35,"changeReason":"竞价交易","formDate":"2023-06-15T16:00:00.000Z","date":"2023-06-15T16:00:00.000Z","source":"szse","lastUpdated":"2023-06-19T13:18:33.235Z","changedValue":-552370,"stock":{"_id":3011,"stockCode":"003011","tickerId":3011,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","fsTableType":"non_financial","provinceCode":11,"followedNum":139,"memoNum":5,"lastUpdated":"2024-05-16T10:28:24.203Z","ipoDate":"2020-09-29T16:00:00.000Z","establishDate":"2013-12-08T16:00:00.000Z","blackenedNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"海象新材","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"hxxc"},"currency":"CNY"},{"_id":"648c61571c1d2c1e00944a6c","stockId":3011,"shareholderName":"鲁国强","relationBetweenES":"本人","executiveName":"鲁国强","duty":"董事","changedRatio":0.0002727,"beforeChangeShares":3482300,"changedShares":-28000,"afterChangeShares":3454300,"avgPrice":30.74,"changeReason":"竞价交易","formDate":"2023-06-14T16:00:00.000Z","date":"2023-06-14T16:00:00.000Z","source":"szse","lastUpdated":"2023-06-16T13:19:19.431Z","changedValue":-860720,"stock":{"_id":3011,"stockCode":"003011","tickerId":3011,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","fsTableType":"non_financial","provinceCode":11,"followedNum":139,"memoNum":5,"lastUpdated":"2024-05-16T10:28:24.203Z","ipoDate":"2020-09-29T16:00:00.000Z","establishDate":"2013-12-08T16:00:00.000Z","blackenedNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"海象新材","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"hxxc"},"currency":"CNY"},{"_id":"648b0fe3204281fcd6bbfe5a","stockId":3011,"shareholderName":"鲁国强","relationBetweenES":"本人","executiveName":"鲁国强","duty":"董事","changedRatio":0.0055709,"beforeChangeShares":4054300,"changedShares":-572000,"afterChangeShares":3482300,"avgPrice":30.41,"changeReason":"竞价交易","formDate":"2023-06-13T16:00:00.000Z","date":"2023-06-13T16:00:00.000Z","source":"szse","lastUpdated":"2023-06-15T13:19:31.975Z","changedValue":-17394520,"stock":{"_id":3011,"stockCode":"003011","tickerId":3011,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","fsTableType":"non_financial","provinceCode":11,"followedNum":139,"memoNum":5,"lastUpdated":"2024-05-16T10:28:24.203Z","ipoDate":"2020-09-29T16:00:00.000Z","establishDate":"2013-12-08T16:00:00.000Z","blackenedNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"海象新材","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"hxxc"},"currency":"CNY"},{"_id":"646f60612b6ee81914a46ba5","stockId":3011,"shareholderName":"鲁国强","relationBetweenES":"本人","executiveName":"鲁国强","duty":"董事","changedRatio":0.0014609,"beforeChangeShares":4204300,"changedShares":-150000,"afterChangeShares":4054300,"avgPrice":30.11,"changeReason":"竞价交易","formDate":"2023-05-23T16:00:00.000Z","date":"2023-05-23T16:00:00.000Z","source":"szse","lastUpdated":"2023-05-25T13:19:29.772Z","changedValue":-4516500,"stock":{"_id":3011,"stockCode":"003011","tickerId":3011,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","fsTableType":"non_financial","provinceCode":11,"followedNum":139,"memoNum":5,"lastUpdated":"2024-05-16T10:28:24.203Z","ipoDate":"2020-09-29T16:00:00.000Z","establishDate":"2013-12-08T16:00:00.000Z","blackenedNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"海象新材","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"hxxc"},"currency":"CNY"},{"_id":"646e0ed5ff29f3e99b067a36","stockId":3011,"shareholderName":"鲁国强","relationBetweenES":"本人","executiveName":"鲁国强","duty":"董事","changedRatio":0.0019479,"beforeChangeShares":4404300,"changedShares":-200000,"afterChangeShares":4204300,"avgPrice":27.83,"changeReason":"竞价交易","formDate":"2023-05-22T16:00:00.000Z","date":"2023-05-22T16:00:00.000Z","source":"szse","lastUpdated":"2023-05-24T13:19:17.870Z","changedValue":-5566000,"stock":{"_id":3011,"stockCode":"003011","tickerId":3011,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","fsTableType":"non_financial","provinceCode":11,"followedNum":139,"memoNum":5,"lastUpdated":"2024-05-16T10:28:24.203Z","ipoDate":"2020-09-29T16:00:00.000Z","establishDate":"2013-12-08T16:00:00.000Z","blackenedNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"海象新材","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"hxxc"},"currency":"CNY"},{"_id":"631b3c7b83ae1f6200aae372","stockId":3011,"shareholderName":"鲁国强","relationBetweenES":"本人","executiveName":"鲁国强","duty":"董事","changedRatio":0.000374,"beforeChangeShares":4442700,"changedShares":-38400,"afterChangeShares":4404300,"avgPrice":28,"changeReason":"竞价交易","formDate":"2022-09-07T16:00:00.000Z","date":"2022-09-07T16:00:00.000Z","source":"szse","lastUpdated":"2022-09-09T13:15:39.413Z","changedValue":-1075200,"stock":{"_id":3011,"stockCode":"003011","tickerId":3011,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","fsTableType":"non_financial","provinceCode":11,"followedNum":139,"memoNum":5,"lastUpdated":"2024-05-16T10:28:24.203Z","ipoDate":"2020-09-29T16:00:00.000Z","establishDate":"2013-12-08T16:00:00.000Z","blackenedNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"海象新材","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"hxxc"},"currency":"CNY"},{"_id":"6310b070cd27f3539dadb01d","stockId":3011,"shareholderName":"鲁国强","relationBetweenES":"本人","executiveName":"鲁国强","duty":"董事","changedRatio":0.00048699999999999997,"beforeChangeShares":4492700,"changedShares":-50000,"afterChangeShares":4442700,"avgPrice":27.5,"changeReason":"竞价交易","formDate":"2022-08-30T16:00:00.000Z","date":"2022-08-30T16:00:00.000Z","source":"szse","lastUpdated":"2022-09-01T13:15:28.909Z","changedValue":-1375000,"stock":{"_id":3011,"stockCode":"003011","tickerId":3011,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","fsTableType":"non_financial","provinceCode":11,"followedNum":139,"memoNum":5,"lastUpdated":"2024-05-16T10:28:24.203Z","ipoDate":"2020-09-29T16:00:00.000Z","establishDate":"2013-12-08T16:00:00.000Z","blackenedNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"海象新材","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"hxxc"},"currency":"CNY"},{"_id":"618139e4599a731f9bc44f79","stockId":3011,"shareholderName":"鲁国强","relationBetweenES":"本人","executiveName":"鲁国强","duty":"董事","changedRatio":0.0026360999999999997,"beforeChangeShares":4763300,"changedShares":-270600,"afterChangeShares":4492700,"avgPrice":31.81,"changeReason":"竞价交易","formDate":"2021-10-31T16:00:00.000Z","date":"2021-10-31T16:00:00.000Z","source":"szse","lastUpdated":"2021-11-02T13:15:16.745Z","changedValue":-8607786,"stock":{"_id":3011,"stockCode":"003011","tickerId":3011,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","fsTableType":"non_financial","provinceCode":11,"followedNum":139,"memoNum":5,"lastUpdated":"2024-05-16T10:28:24.203Z","ipoDate":"2020-09-29T16:00:00.000Z","establishDate":"2013-12-08T16:00:00.000Z","blackenedNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"海象新材","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"hxxc"},"currency":"CNY"},{"_id":"617fe8675148ac5c20137130","stockId":3011,"shareholderName":"鲁国强","relationBetweenES":"本人","executiveName":"鲁国强","duty":"董事","changedRatio":0.0012562,"beforeChangeShares":4892200,"changedShares":-128900,"afterChangeShares":4763300,"avgPrice":30.59,"changeReason":"竞价交易","formDate":"2021-10-28T16:00:00.000Z","date":"2021-10-28T16:00:00.000Z","source":"szse","lastUpdated":"2021-11-01T13:15:19.753Z","changedValue":-3943051,"stock":{"_id":3011,"stockCode":"003011","tickerId":3011,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","fsTableType":"non_financial","provinceCode":11,"followedNum":139,"memoNum":5,"lastUpdated":"2024-05-16T10:28:24.203Z","ipoDate":"2020-09-29T16:00:00.000Z","establishDate":"2013-12-08T16:00:00.000Z","blackenedNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"海象新材","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"hxxc"},"currency":"CNY"},{"_id":"617fe8675148ac5c20137131","stockId":3011,"shareholderName":"沈财兴","relationBetweenES":"本人","executiveName":"沈财兴","duty":"监事","changedRatio":0.0038948,"beforeChangeShares":3059700,"changedShares":-399900,"afterChangeShares":2659800,"avgPrice":30.48,"changeReason":"竞价交易","formDate":"2021-10-28T16:00:00.000Z","date":"2021-10-28T16:00:00.000Z","source":"szse","lastUpdated":"2021-11-01T13:15:19.753Z","changedValue":-12188952,"stock":{"_id":3011,"stockCode":"003011","tickerId":3011,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","fsTableType":"non_financial","provinceCode":11,"followedNum":139,"memoNum":5,"lastUpdated":"2024-05-16T10:28:24.203Z","ipoDate":"2020-09-29T16:00:00.000Z","establishDate":"2013-12-08T16:00:00.000Z","blackenedNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"海象新材","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"hxxc"},"currency":"CNY"},{"_id":"608176e4d6e8c75a3c03b660","stockId":3011,"shareholderName":"吴佳伟","relationBetweenES":"本人","executiveName":"吴佳伟","duty":"监事","changedRatio":0.0000027,"beforeChangeShares":0,"changedShares":200,"afterChangeShares":200,"avgPrice":60.07,"changeReason":"竞价交易","formDate":"2021-04-20T16:00:00.000Z","date":"2021-04-20T16:00:00.000Z","source":"szse","lastUpdated":"2021-04-22T13:15:16.931Z","changedValue":12014,"stock":{"_id":3011,"stockCode":"003011","tickerId":3011,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","fsTableType":"non_financial","provinceCode":11,"followedNum":139,"memoNum":5,"lastUpdated":"2024-05-16T10:28:24.203Z","ipoDate":"2020-09-29T16:00:00.000Z","establishDate":"2013-12-08T16:00:00.000Z","blackenedNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"海象新材","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"hxxc"},"currency":"CNY"}],"priceMetricsList":[{"stockId":3011,"date":"2020-09-29T16:00:00.000Z","sp":55.68,"lxr_fc_rights":34.41},{"stockId":3011,"date":"2020-10-08T16:00:00.000Z","sp":53.38,"lxr_fc_rights":33.4},{"stockId":3011,"date":"2020-10-11T16:00:00.000Z","sp":53.6,"lxr_fc_rights":33.53},{"stockId":3011,"date":"2020-10-12T16:00:00.000Z","sp":57.6,"lxr_fc_rights":36.04},{"stockId":3011,"date":"2020-10-13T16:00:00.000Z","sp":60.29,"lxr_fc_rights":37.72},{"stockId":3011,"date":"2020-10-14T16:00:00.000Z","sp":58,"lxr_fc_rights":36.29},{"stockId":3011,"date":"2020-10-15T16:00:00.000Z","sp":57.91,"lxr_fc_rights":36.23},{"stockId":3011,"date":"2020-10-18T16:00:00.000Z","sp":55.23,"lxr_fc_rights":34.55},{"stockId":3011,"date":"2020-10-19T16:00:00.000Z","sp":54.51,"lxr_fc_rights":34.1},{"stockId":3011,"date":"2020-10-20T16:00:00.000Z","sp":59.96,"lxr_fc_rights":37.51},{"stockId":3011,"date":"2020-10-21T16:00:00.000Z","sp":60.16,"lxr_fc_rights":37.64},{"stockId":3011,"date":"2020-10-22T16:00:00.000Z","sp":58.83,"lxr_fc_rights":36.81},{"stockId":3011,"date":"2020-10-25T16:00:00.000Z","sp":60.38,"lxr_fc_rights":37.78},{"stockId":3011,"date":"2020-10-26T16:00:00.000Z","sp":60.5,"lxr_fc_rights":37.85},{"stockId":3011,"date":"2020-10-27T16:00:00.000Z","sp":60.45,"lxr_fc_rights":37.82},{"stockId":3011,"date":"2020-10-28T16:00:00.000Z","sp":56.62,"lxr_fc_rights":35.42},{"stockId":3011,"date":"2020-10-29T16:00:00.000Z","sp":54.68,"lxr_fc_rights":34.21},{"stockId":3011,"date":"2020-11-01T16:00:00.000Z","sp":55.3,"lxr_fc_rights":34.6},{"stockId":3011,"date":"2020-11-02T16:00:00.000Z","sp":55.72,"lxr_fc_rights":34.86},{"stockId":3011,"date":"2020-11-03T16:00:00.000Z","sp":57.2,"lxr_fc_rights":35.79},{"stockId":3011,"date":"2020-11-04T16:00:00.000Z","sp":56.64,"lxr_fc_rights":35.44},{"stockId":3011,"date":"2020-11-05T16:00:00.000Z","sp":55.33,"lxr_fc_rights":34.62},{"stockId":3011,"date":"2020-11-08T16:00:00.000Z","sp":58.22,"lxr_fc_rights":36.42},{"stockId":3011,"date":"2020-11-09T16:00:00.000Z","sp":62.5,"lxr_fc_rights":39.1},{"stockId":3011,"date":"2020-11-10T16:00:00.000Z","sp":62.57,"lxr_fc_rights":39.15},{"stockId":3011,"date":"2020-11-11T16:00:00.000Z","sp":61.8,"lxr_fc_rights":38.66},{"stockId":3011,"date":"2020-11-12T16:00:00.000Z","sp":65.31,"lxr_fc_rights":40.86},{"stockId":3011,"date":"2020-11-15T16:00:00.000Z","sp":66.57,"lxr_fc_rights":41.65},{"stockId":3011,"date":"2020-11-16T16:00:00.000Z","sp":64.51,"lxr_fc_rights":40.36},{"stockId":3011,"date":"2020-11-17T16:00:00.000Z","sp":68.08,"lxr_fc_rights":42.59},{"stockId":3011,"date":"2020-11-18T16:00:00.000Z","sp":67.01,"lxr_fc_rights":41.92},{"stockId":3011,"date":"2020-11-19T16:00:00.000Z","sp":66.32,"lxr_fc_rights":41.49},{"stockId":3011,"date":"2020-11-22T16:00:00.000Z","sp":67.98,"lxr_fc_rights":42.53},{"stockId":3011,"date":"2020-11-23T16:00:00.000Z","sp":64.66,"lxr_fc_rights":40.45},{"stockId":3011,"date":"2020-11-24T16:00:00.000Z","sp":64.43,"lxr_fc_rights":40.31},{"stockId":3011,"date":"2020-11-25T16:00:00.000Z","sp":65.4,"lxr_fc_rights":40.92},{"stockId":3011,"date":"2020-11-26T16:00:00.000Z","sp":64.43,"lxr_fc_rights":40.31},{"stockId":3011,"date":"2020-11-29T16:00:00.000Z","sp":66.52,"lxr_fc_rights":41.62},{"stockId":3011,"date":"2020-11-30T16:00:00.000Z","sp":73.17,"lxr_fc_rights":45.78},{"stockId":3011,"date":"2020-12-01T16:00:00.000Z","sp":75,"lxr_fc_rights":46.92},{"stockId":3011,"date":"2020-12-02T16:00:00.000Z","sp":76,"lxr_fc_rights":47.55},{"stockId":3011,"date":"2020-12-03T16:00:00.000Z","sp":75.46,"lxr_fc_rights":47.21},{"stockId":3011,"date":"2020-12-06T16:00:00.000Z","sp":77.52,"lxr_fc_rights":48.5},{"stockId":3011,"date":"2020-12-07T16:00:00.000Z","sp":77.07,"lxr_fc_rights":48.22},{"stockId":3011,"date":"2020-12-08T16:00:00.000Z","sp":75.9,"lxr_fc_rights":47.48},{"stockId":3011,"date":"2020-12-09T16:00:00.000Z","sp":78.78,"lxr_fc_rights":49.29},{"stockId":3011,"date":"2020-12-10T16:00:00.000Z","sp":76.75,"lxr_fc_rights":48.02},{"stockId":3011,"date":"2020-12-13T16:00:00.000Z","sp":79.59,"lxr_fc_rights":49.79},{"stockId":3011,"date":"2020-12-14T16:00:00.000Z","sp":79.99,"lxr_fc_rights":50.04},{"stockId":3011,"date":"2020-12-15T16:00:00.000Z","sp":78.28,"lxr_fc_rights":48.97},{"stockId":3011,"date":"2020-12-16T16:00:00.000Z","sp":75.88,"lxr_fc_rights":47.47},{"stockId":3011,"date":"2020-12-17T16:00:00.000Z","sp":76.49,"lxr_fc_rights":47.85},{"stockId":3011,"date":"2020-12-20T16:00:00.000Z","sp":74.2,"lxr_fc_rights":46.42},{"stockId":3011,"date":"2020-12-21T16:00:00.000Z","sp":71.5,"lxr_fc_rights":44.73},{"stockId":3011,"date":"2020-12-22T16:00:00.000Z","sp":67.5,"lxr_fc_rights":42.23},{"stockId":3011,"date":"2020-12-23T16:00:00.000Z","sp":63.39,"lxr_fc_rights":39.66},{"stockId":3011,"date":"2020-12-24T16:00:00.000Z","sp":63.6,"lxr_fc_rights":39.79},{"stockId":3011,"date":"2020-12-27T16:00:00.000Z","sp":62.04,"lxr_fc_rights":38.81},{"stockId":3011,"date":"2020-12-28T16:00:00.000Z","sp":60.43,"lxr_fc_rights":37.81},{"stockId":3011,"date":"2020-12-29T16:00:00.000Z","sp":60,"lxr_fc_rights":37.54},{"stockId":3011,"date":"2020-12-30T16:00:00.000Z","sp":62.15,"lxr_fc_rights":38.88},{"stockId":3011,"date":"2021-01-03T16:00:00.000Z","sp":61.84,"lxr_fc_rights":38.69},{"stockId":3011,"date":"2021-01-04T16:00:00.000Z","sp":58.92,"lxr_fc_rights":36.86},{"stockId":3011,"date":"2021-01-05T16:00:00.000Z","sp":59.58,"lxr_fc_rights":37.27},{"stockId":3011,"date":"2021-01-06T16:00:00.000Z","sp":54.91,"lxr_fc_rights":34.35},{"stockId":3011,"date":"2021-01-07T16:00:00.000Z","sp":54.3,"lxr_fc_rights":33.97},{"stockId":3011,"date":"2021-01-10T16:00:00.000Z","sp":52.08,"lxr_fc_rights":32.58},{"stockId":3011,"date":"2021-01-11T16:00:00.000Z","sp":51.95,"lxr_fc_rights":32.5},{"stockId":3011,"date":"2021-01-12T16:00:00.000Z","sp":53.33,"lxr_fc_rights":33.36},{"stockId":3011,"date":"2021-01-13T16:00:00.000Z","sp":54.88,"lxr_fc_rights":34.33},{"stockId":3011,"date":"2021-01-14T16:00:00.000Z","sp":58.31,"lxr_fc_rights":36.48},{"stockId":3011,"date":"2021-01-17T16:00:00.000Z","sp":57.18,"lxr_fc_rights":35.77},{"stockId":3011,"date":"2021-01-18T16:00:00.000Z","sp":57.5,"lxr_fc_rights":35.97},{"stockId":3011,"date":"2021-01-19T16:00:00.000Z","sp":56.62,"lxr_fc_rights":35.42},{"stockId":3011,"date":"2021-01-20T16:00:00.000Z","sp":54.55,"lxr_fc_rights":34.13},{"stockId":3011,"date":"2021-01-21T16:00:00.000Z","sp":52.81,"lxr_fc_rights":33.04},{"stockId":3011,"date":"2021-01-24T16:00:00.000Z","sp":52.49,"lxr_fc_rights":32.84},{"stockId":3011,"date":"2021-01-25T16:00:00.000Z","sp":54,"lxr_fc_rights":33.78},{"stockId":3011,"date":"2021-01-26T16:00:00.000Z","sp":53.19,"lxr_fc_rights":33.28},{"stockId":3011,"date":"2021-01-27T16:00:00.000Z","sp":51.8,"lxr_fc_rights":32.41},{"stockId":3011,"date":"2021-01-28T16:00:00.000Z","sp":50.33,"lxr_fc_rights":31.49},{"stockId":3011,"date":"2021-01-31T16:00:00.000Z","sp":51.76,"lxr_fc_rights":32.38},{"stockId":3011,"date":"2021-02-01T16:00:00.000Z","sp":53.79,"lxr_fc_rights":33.65},{"stockId":3011,"date":"2021-02-02T16:00:00.000Z","sp":51.06,"lxr_fc_rights":31.94},{"stockId":3011,"date":"2021-02-03T16:00:00.000Z","sp":56.17,"lxr_fc_rights":35.14},{"stockId":3011,"date":"2021-02-04T16:00:00.000Z","sp":57.44,"lxr_fc_rights":35.94},{"stockId":3011,"date":"2021-02-07T16:00:00.000Z","sp":52.6,"lxr_fc_rights":32.91},{"stockId":3011,"date":"2021-02-08T16:00:00.000Z","sp":55.5,"lxr_fc_rights":34.72},{"stockId":3011,"date":"2021-02-09T16:00:00.000Z","sp":54.54,"lxr_fc_rights":34.12},{"stockId":3011,"date":"2021-02-17T16:00:00.000Z","sp":56.46,"lxr_fc_rights":35.32},{"stockId":3011,"date":"2021-02-18T16:00:00.000Z","sp":59.47,"lxr_fc_rights":37.21},{"stockId":3011,"date":"2021-02-21T16:00:00.000Z","sp":57.81,"lxr_fc_rights":36.17},{"stockId":3011,"date":"2021-02-22T16:00:00.000Z","sp":56.67,"lxr_fc_rights":35.45},{"stockId":3011,"date":"2021-02-23T16:00:00.000Z","sp":56.89,"lxr_fc_rights":35.59},{"stockId":3011,"date":"2021-02-24T16:00:00.000Z","sp":54,"lxr_fc_rights":33.78},{"stockId":3011,"date":"2021-02-25T16:00:00.000Z","sp":54.09,"lxr_fc_rights":33.84},{"stockId":3011,"date":"2021-02-28T16:00:00.000Z","sp":55.98,"lxr_fc_rights":35.02},{"stockId":3011,"date":"2021-03-01T16:00:00.000Z","sp":56.33,"lxr_fc_rights":35.24},{"stockId":3011,"date":"2021-03-02T16:00:00.000Z","sp":58.16,"lxr_fc_rights":36.39},{"stockId":3011,"date":"2021-03-03T16:00:00.000Z","sp":57.3,"lxr_fc_rights":35.85},{"stockId":3011,"date":"2021-03-04T16:00:00.000Z","sp":59.29,"lxr_fc_rights":37.09},{"stockId":3011,"date":"2021-03-07T16:00:00.000Z","sp":59.08,"lxr_fc_rights":36.96},{"stockId":3011,"date":"2021-03-08T16:00:00.000Z","sp":58.41,"lxr_fc_rights":36.54},{"stockId":3011,"date":"2021-03-09T16:00:00.000Z","sp":58,"lxr_fc_rights":36.29},{"stockId":3011,"date":"2021-03-10T16:00:00.000Z","sp":60.52,"lxr_fc_rights":37.86},{"stockId":3011,"date":"2021-03-11T16:00:00.000Z","sp":59,"lxr_fc_rights":36.91},{"stockId":3011,"date":"2021-03-14T16:00:00.000Z","sp":56,"lxr_fc_rights":35.04},{"stockId":3011,"date":"2021-03-15T16:00:00.000Z","sp":56.58,"lxr_fc_rights":35.4},{"stockId":3011,"date":"2021-03-16T16:00:00.000Z","sp":58.49,"lxr_fc_rights":36.59},{"stockId":3011,"date":"2021-03-17T16:00:00.000Z","sp":59.91,"lxr_fc_rights":37.48},{"stockId":3011,"date":"2021-03-18T16:00:00.000Z","sp":59.24,"lxr_fc_rights":37.06},{"stockId":3011,"date":"2021-03-21T16:00:00.000Z","sp":59.9,"lxr_fc_rights":37.47},{"stockId":3011,"date":"2021-03-22T16:00:00.000Z","sp":58.74,"lxr_fc_rights":36.75},{"stockId":3011,"date":"2021-03-23T16:00:00.000Z","sp":57.61,"lxr_fc_rights":36.04},{"stockId":3011,"date":"2021-03-24T16:00:00.000Z","sp":56,"lxr_fc_rights":35.04},{"stockId":3011,"date":"2021-03-25T16:00:00.000Z","sp":57.15,"lxr_fc_rights":35.75},{"stockId":3011,"date":"2021-03-28T16:00:00.000Z","sp":55.38,"lxr_fc_rights":34.65},{"stockId":3011,"date":"2021-03-29T16:00:00.000Z","sp":53.91,"lxr_fc_rights":33.73},{"stockId":3011,"date":"2021-03-30T16:00:00.000Z","sp":54.18,"lxr_fc_rights":33.9},{"stockId":3011,"date":"2021-03-31T16:00:00.000Z","sp":54.38,"lxr_fc_rights":34.02},{"stockId":3011,"date":"2021-04-01T16:00:00.000Z","sp":54.98,"lxr_fc_rights":34.4},{"stockId":3011,"date":"2021-04-05T16:00:00.000Z","sp":55.99,"lxr_fc_rights":35.03},{"stockId":3011,"date":"2021-04-06T16:00:00.000Z","sp":56.93,"lxr_fc_rights":35.62},{"stockId":3011,"date":"2021-04-07T16:00:00.000Z","sp":56.32,"lxr_fc_rights":35.24},{"stockId":3011,"date":"2021-04-08T16:00:00.000Z","sp":57.56,"lxr_fc_rights":36.01},{"stockId":3011,"date":"2021-04-11T16:00:00.000Z","sp":57.8,"lxr_fc_rights":36.16},{"stockId":3011,"date":"2021-04-12T16:00:00.000Z","sp":56.33,"lxr_fc_rights":35.24},{"stockId":3011,"date":"2021-04-13T16:00:00.000Z","sp":57.88,"lxr_fc_rights":36.21},{"stockId":3011,"date":"2021-04-14T16:00:00.000Z","sp":57.89,"lxr_fc_rights":36.22},{"stockId":3011,"date":"2021-04-15T16:00:00.000Z","sp":57.4,"lxr_fc_rights":35.91},{"stockId":3011,"date":"2021-04-18T16:00:00.000Z","sp":57.19,"lxr_fc_rights":35.78},{"stockId":3011,"date":"2021-04-19T16:00:00.000Z","sp":58.08,"lxr_fc_rights":36.34},{"stockId":3011,"date":"2021-04-20T16:00:00.000Z","sp":60.8,"lxr_fc_rights":38.04},{"stockId":3011,"date":"2021-04-21T16:00:00.000Z","sp":54.72,"lxr_fc_rights":34.23},{"stockId":3011,"date":"2021-04-22T16:00:00.000Z","sp":52.7,"lxr_fc_rights":32.97},{"stockId":3011,"date":"2021-04-25T16:00:00.000Z","sp":51.21,"lxr_fc_rights":32.04},{"stockId":3011,"date":"2021-04-26T16:00:00.000Z","sp":49.26,"lxr_fc_rights":30.82},{"stockId":3011,"date":"2021-04-27T16:00:00.000Z","sp":50.09,"lxr_fc_rights":31.34},{"stockId":3011,"date":"2021-04-28T16:00:00.000Z","sp":49.18,"lxr_fc_rights":30.77},{"stockId":3011,"date":"2021-04-29T16:00:00.000Z","sp":47.39,"lxr_fc_rights":29.65},{"stockId":3011,"date":"2021-05-05T16:00:00.000Z","sp":48.65,"lxr_fc_rights":30.44},{"stockId":3011,"date":"2021-05-06T16:00:00.000Z","sp":47.89,"lxr_fc_rights":29.96},{"stockId":3011,"date":"2021-05-09T16:00:00.000Z","sp":47.28,"lxr_fc_rights":29.58},{"stockId":3011,"date":"2021-05-10T16:00:00.000Z","sp":47.46,"lxr_fc_rights":29.69},{"stockId":3011,"date":"2021-05-11T16:00:00.000Z","sp":46.45,"lxr_fc_rights":29.06},{"stockId":3011,"date":"2021-05-12T16:00:00.000Z","sp":45.48,"lxr_fc_rights":28.45},{"stockId":3011,"date":"2021-05-13T16:00:00.000Z","sp":46.01,"lxr_fc_rights":28.79},{"stockId":3011,"date":"2021-05-16T16:00:00.000Z","sp":46.36,"lxr_fc_rights":29},{"stockId":3011,"date":"2021-05-17T16:00:00.000Z","sp":47.2,"lxr_fc_rights":29.53},{"stockId":3011,"date":"2021-05-18T16:00:00.000Z","sp":46.28,"lxr_fc_rights":28.95},{"stockId":3011,"date":"2021-05-19T16:00:00.000Z","sp":46.54,"lxr_fc_rights":29.12},{"stockId":3011,"date":"2021-05-20T16:00:00.000Z","sp":46.52,"lxr_fc_rights":29.1},{"stockId":3011,"date":"2021-05-23T16:00:00.000Z","sp":47.5,"lxr_fc_rights":29.72},{"stockId":3011,"date":"2021-05-24T16:00:00.000Z","sp":47.31,"lxr_fc_rights":29.6},{"stockId":3011,"date":"2021-05-25T16:00:00.000Z","sp":47.8,"lxr_fc_rights":29.9},{"stockId":3011,"date":"2021-05-26T16:00:00.000Z","sp":47.65,"lxr_fc_rights":29.81},{"stockId":3011,"date":"2021-05-27T16:00:00.000Z","sp":33.95,"lxr_fc_rights":29.92},{"stockId":3011,"date":"2021-05-30T16:00:00.000Z","sp":33.27,"lxr_fc_rights":29.32},{"stockId":3011,"date":"2021-05-31T16:00:00.000Z","sp":33.33,"lxr_fc_rights":29.38},{"stockId":3011,"date":"2021-06-01T16:00:00.000Z","sp":33.32,"lxr_fc_rights":29.37},{"stockId":3011,"date":"2021-06-02T16:00:00.000Z","sp":33.05,"lxr_fc_rights":29.13},{"stockId":3011,"date":"2021-06-03T16:00:00.000Z","sp":32.71,"lxr_fc_rights":28.83},{"stockId":3011,"date":"2021-06-06T16:00:00.000Z","sp":32.63,"lxr_fc_rights":28.76},{"stockId":3011,"date":"2021-06-07T16:00:00.000Z","sp":32.06,"lxr_fc_rights":28.26},{"stockId":3011,"date":"2021-06-08T16:00:00.000Z","sp":31.78,"lxr_fc_rights":28.01},{"stockId":3011,"date":"2021-06-09T16:00:00.000Z","sp":32.11,"lxr_fc_rights":28.3},{"stockId":3011,"date":"2021-06-10T16:00:00.000Z","sp":32.62,"lxr_fc_rights":28.75},{"stockId":3011,"date":"2021-06-14T16:00:00.000Z","sp":32.82,"lxr_fc_rights":28.93},{"stockId":3011,"date":"2021-06-15T16:00:00.000Z","sp":31.97,"lxr_fc_rights":28.18},{"stockId":3011,"date":"2021-06-16T16:00:00.000Z","sp":31.39,"lxr_fc_rights":27.67},{"stockId":3011,"date":"2021-06-17T16:00:00.000Z","sp":31.15,"lxr_fc_rights":27.46},{"stockId":3011,"date":"2021-06-20T16:00:00.000Z","sp":30.88,"lxr_fc_rights":27.22},{"stockId":3011,"date":"2021-06-21T16:00:00.000Z","sp":32.83,"lxr_fc_rights":28.94},{"stockId":3011,"date":"2021-06-22T16:00:00.000Z","sp":32.88,"lxr_fc_rights":28.98},{"stockId":3011,"date":"2021-06-23T16:00:00.000Z","sp":32.84,"lxr_fc_rights":28.95},{"stockId":3011,"date":"2021-06-24T16:00:00.000Z","sp":32.12,"lxr_fc_rights":28.31},{"stockId":3011,"date":"2021-06-27T16:00:00.000Z","sp":33.25,"lxr_fc_rights":29.31},{"stockId":3011,"date":"2021-06-28T16:00:00.000Z","sp":32.5,"lxr_fc_rights":28.65},{"stockId":3011,"date":"2021-06-29T16:00:00.000Z","sp":32.49,"lxr_fc_rights":28.64},{"stockId":3011,"date":"2021-06-30T16:00:00.000Z","sp":31.81,"lxr_fc_rights":28.04},{"stockId":3011,"date":"2021-07-01T16:00:00.000Z","sp":31.8,"lxr_fc_rights":28.03},{"stockId":3011,"date":"2021-07-04T16:00:00.000Z","sp":33.45,"lxr_fc_rights":29.48},{"stockId":3011,"date":"2021-07-05T16:00:00.000Z","sp":33.37,"lxr_fc_rights":29.41},{"stockId":3011,"date":"2021-07-06T16:00:00.000Z","sp":33.45,"lxr_fc_rights":29.48},{"stockId":3011,"date":"2021-07-07T16:00:00.000Z","sp":33.5,"lxr_fc_rights":29.53},{"stockId":3011,"date":"2021-07-08T16:00:00.000Z","sp":32.51,"lxr_fc_rights":28.65},{"stockId":3011,"date":"2021-07-11T16:00:00.000Z","sp":32.44,"lxr_fc_rights":28.59},{"stockId":3011,"date":"2021-07-12T16:00:00.000Z","sp":32.33,"lxr_fc_rights":28.5},{"stockId":3011,"date":"2021-07-13T16:00:00.000Z","sp":32.56,"lxr_fc_rights":28.7},{"stockId":3011,"date":"2021-07-14T16:00:00.000Z","sp":31.51,"lxr_fc_rights":27.77},{"stockId":3011,"date":"2021-07-15T16:00:00.000Z","sp":31.23,"lxr_fc_rights":27.53},{"stockId":3011,"date":"2021-07-18T16:00:00.000Z","sp":30.81,"lxr_fc_rights":27.16},{"stockId":3011,"date":"2021-07-19T16:00:00.000Z","sp":31.05,"lxr_fc_rights":27.37},{"stockId":3011,"date":"2021-07-20T16:00:00.000Z","sp":31.01,"lxr_fc_rights":27.33},{"stockId":3011,"date":"2021-07-21T16:00:00.000Z","sp":30.82,"lxr_fc_rights":27.17},{"stockId":3011,"date":"2021-07-22T16:00:00.000Z","sp":30.4,"lxr_fc_rights":26.8},{"stockId":3011,"date":"2021-07-25T16:00:00.000Z","sp":29.18,"lxr_fc_rights":25.72},{"stockId":3011,"date":"2021-07-26T16:00:00.000Z","sp":28.45,"lxr_fc_rights":25.08},{"stockId":3011,"date":"2021-07-27T16:00:00.000Z","sp":27.55,"lxr_fc_rights":24.28},{"stockId":3011,"date":"2021-07-28T16:00:00.000Z","sp":27.45,"lxr_fc_rights":24.19},{"stockId":3011,"date":"2021-07-29T16:00:00.000Z","sp":27.76,"lxr_fc_rights":24.47},{"stockId":3011,"date":"2021-08-01T16:00:00.000Z","sp":28.07,"lxr_fc_rights":24.74},{"stockId":3011,"date":"2021-08-02T16:00:00.000Z","sp":28.38,"lxr_fc_rights":25.01},{"stockId":3011,"date":"2021-08-03T16:00:00.000Z","sp":29.87,"lxr_fc_rights":26.33},{"stockId":3011,"date":"2021-08-04T16:00:00.000Z","sp":29.04,"lxr_fc_rights":25.6},{"stockId":3011,"date":"2021-08-05T16:00:00.000Z","sp":29.84,"lxr_fc_rights":26.3},{"stockId":3011,"date":"2021-08-08T16:00:00.000Z","sp":30.03,"lxr_fc_rights":26.47},{"stockId":3011,"date":"2021-08-09T16:00:00.000Z","sp":30.06,"lxr_fc_rights":26.5},{"stockId":3011,"date":"2021-08-10T16:00:00.000Z","sp":29.87,"lxr_fc_rights":26.33},{"stockId":3011,"date":"2021-08-11T16:00:00.000Z","sp":29.67,"lxr_fc_rights":26.15},{"stockId":3011,"date":"2021-08-12T16:00:00.000Z","sp":29.18,"lxr_fc_rights":25.72},{"stockId":3011,"date":"2021-08-15T16:00:00.000Z","sp":29.49,"lxr_fc_rights":25.99},{"stockId":3011,"date":"2021-08-16T16:00:00.000Z","sp":28.72,"lxr_fc_rights":25.31},{"stockId":3011,"date":"2021-08-17T16:00:00.000Z","sp":28.02,"lxr_fc_rights":24.7},{"stockId":3011,"date":"2021-08-18T16:00:00.000Z","sp":28.02,"lxr_fc_rights":24.7},{"stockId":3011,"date":"2021-08-19T16:00:00.000Z","sp":27.26,"lxr_fc_rights":24.03},{"stockId":3011,"date":"2021-08-22T16:00:00.000Z","sp":28.05,"lxr_fc_rights":24.72},{"stockId":3011,"date":"2021-08-23T16:00:00.000Z","sp":27.84,"lxr_fc_rights":24.54},{"stockId":3011,"date":"2021-08-24T16:00:00.000Z","sp":28.06,"lxr_fc_rights":24.73},{"stockId":3011,"date":"2021-08-25T16:00:00.000Z","sp":27.36,"lxr_fc_rights":24.12},{"stockId":3011,"date":"2021-08-26T16:00:00.000Z","sp":27.84,"lxr_fc_rights":24.54},{"stockId":3011,"date":"2021-08-29T16:00:00.000Z","sp":27.34,"lxr_fc_rights":24.1},{"stockId":3011,"date":"2021-08-30T16:00:00.000Z","sp":27.66,"lxr_fc_rights":24.38},{"stockId":3011,"date":"2021-08-31T16:00:00.000Z","sp":28.22,"lxr_fc_rights":24.87},{"stockId":3011,"date":"2021-09-01T16:00:00.000Z","sp":27.74,"lxr_fc_rights":24.45},{"stockId":3011,"date":"2021-09-02T16:00:00.000Z","sp":28.51,"lxr_fc_rights":25.13},{"stockId":3011,"date":"2021-09-05T16:00:00.000Z","sp":29.34,"lxr_fc_rights":25.86},{"stockId":3011,"date":"2021-09-06T16:00:00.000Z","sp":29.54,"lxr_fc_rights":26.04},{"stockId":3011,"date":"2021-09-07T16:00:00.000Z","sp":29.26,"lxr_fc_rights":25.79},{"stockId":3011,"date":"2021-09-08T16:00:00.000Z","sp":28.89,"lxr_fc_rights":25.46},{"stockId":3011,"date":"2021-09-09T16:00:00.000Z","sp":28.25,"lxr_fc_rights":24.9},{"stockId":3011,"date":"2021-09-12T16:00:00.000Z","sp":28.96,"lxr_fc_rights":25.53},{"stockId":3011,"date":"2021-09-13T16:00:00.000Z","sp":28.3,"lxr_fc_rights":24.94},{"stockId":3011,"date":"2021-09-14T16:00:00.000Z","sp":28.36,"lxr_fc_rights":25},{"stockId":3011,"date":"2021-09-15T16:00:00.000Z","sp":27.86,"lxr_fc_rights":24.56},{"stockId":3011,"date":"2021-09-16T16:00:00.000Z","sp":29.7,"lxr_fc_rights":26.18},{"stockId":3011,"date":"2021-09-21T16:00:00.000Z","sp":30.16,"lxr_fc_rights":26.58},{"stockId":3011,"date":"2021-09-22T16:00:00.000Z","sp":30.2,"lxr_fc_rights":26.62},{"stockId":3011,"date":"2021-09-23T16:00:00.000Z","sp":29.92,"lxr_fc_rights":26.37},{"stockId":3011,"date":"2021-09-26T16:00:00.000Z","sp":29.89,"lxr_fc_rights":26.35},{"stockId":3011,"date":"2021-09-27T16:00:00.000Z","sp":29.58,"lxr_fc_rights":26.07},{"stockId":3011,"date":"2021-09-28T16:00:00.000Z","sp":29.8,"lxr_fc_rights":26.27},{"stockId":3011,"date":"2021-09-29T16:00:00.000Z","sp":27.63,"lxr_fc_rights":24.35},{"stockId":3011,"date":"2021-10-07T16:00:00.000Z","sp":27.11,"lxr_fc_rights":23.9},{"stockId":3011,"date":"2021-10-10T16:00:00.000Z","sp":26.38,"lxr_fc_rights":23.25},{"stockId":3011,"date":"2021-10-11T16:00:00.000Z","sp":25.7,"lxr_fc_rights":22.65},{"stockId":3011,"date":"2021-10-12T16:00:00.000Z","sp":25.58,"lxr_fc_rights":22.55},{"stockId":3011,"date":"2021-10-13T16:00:00.000Z","sp":25.71,"lxr_fc_rights":22.66},{"stockId":3011,"date":"2021-10-14T16:00:00.000Z","sp":25.23,"lxr_fc_rights":22.24},{"stockId":3011,"date":"2021-10-17T16:00:00.000Z","sp":24.33,"lxr_fc_rights":21.44},{"stockId":3011,"date":"2021-10-18T16:00:00.000Z","sp":23.94,"lxr_fc_rights":21.1},{"stockId":3011,"date":"2021-10-19T16:00:00.000Z","sp":23.76,"lxr_fc_rights":20.94},{"stockId":3011,"date":"2021-10-20T16:00:00.000Z","sp":23.9,"lxr_fc_rights":21.07},{"stockId":3011,"date":"2021-10-21T16:00:00.000Z","sp":25.23,"lxr_fc_rights":22.24},{"stockId":3011,"date":"2021-10-24T16:00:00.000Z","sp":27.4,"lxr_fc_rights":24.15},{"stockId":3011,"date":"2021-10-25T16:00:00.000Z","sp":29.6,"lxr_fc_rights":26.09},{"stockId":3011,"date":"2021-10-26T16:00:00.000Z","sp":30.5,"lxr_fc_rights":26.88},{"stockId":3011,"date":"2021-10-27T16:00:00.000Z","sp":31.2,"lxr_fc_rights":27.5},{"stockId":3011,"date":"2021-10-28T16:00:00.000Z","sp":30.52,"lxr_fc_rights":26.9},{"stockId":3011,"date":"2021-10-31T16:00:00.000Z","sp":32.42,"lxr_fc_rights":28.58},{"stockId":3011,"date":"2021-11-01T16:00:00.000Z","sp":31.46,"lxr_fc_rights":27.73},{"stockId":3011,"date":"2021-11-02T16:00:00.000Z","sp":31.74,"lxr_fc_rights":27.98},{"stockId":3011,"date":"2021-11-03T16:00:00.000Z","sp":31.69,"lxr_fc_rights":27.93},{"stockId":3011,"date":"2021-11-04T16:00:00.000Z","sp":31.48,"lxr_fc_rights":27.75},{"stockId":3011,"date":"2021-11-07T16:00:00.000Z","sp":31.23,"lxr_fc_rights":27.53},{"stockId":3011,"date":"2021-11-08T16:00:00.000Z","sp":31.26,"lxr_fc_rights":27.55},{"stockId":3011,"date":"2021-11-09T16:00:00.000Z","sp":33.63,"lxr_fc_rights":29.64},{"stockId":3011,"date":"2021-11-10T16:00:00.000Z","sp":33.33,"lxr_fc_rights":29.38},{"stockId":3011,"date":"2021-11-11T16:00:00.000Z","sp":34.79,"lxr_fc_rights":30.66},{"stockId":3011,"date":"2021-11-14T16:00:00.000Z","sp":34.79,"lxr_fc_rights":30.66},{"stockId":3011,"date":"2021-11-15T16:00:00.000Z","sp":35.89,"lxr_fc_rights":31.63},{"stockId":3011,"date":"2021-11-16T16:00:00.000Z","sp":36.22,"lxr_fc_rights":31.92},{"stockId":3011,"date":"2021-11-17T16:00:00.000Z","sp":34.77,"lxr_fc_rights":30.65},{"stockId":3011,"date":"2021-11-18T16:00:00.000Z","sp":33.8,"lxr_fc_rights":29.79},{"stockId":3011,"date":"2021-11-21T16:00:00.000Z","sp":36.8,"lxr_fc_rights":32.44},{"stockId":3011,"date":"2021-11-22T16:00:00.000Z","sp":37.6,"lxr_fc_rights":33.14},{"stockId":3011,"date":"2021-11-23T16:00:00.000Z","sp":37.72,"lxr_fc_rights":33.25},{"stockId":3011,"date":"2021-11-24T16:00:00.000Z","sp":37.35,"lxr_fc_rights":32.92},{"stockId":3011,"date":"2021-11-25T16:00:00.000Z","sp":36.71,"lxr_fc_rights":32.36},{"stockId":3011,"date":"2021-11-28T16:00:00.000Z","sp":34.12,"lxr_fc_rights":30.07},{"stockId":3011,"date":"2021-11-29T16:00:00.000Z","sp":33.41,"lxr_fc_rights":29.45},{"stockId":3011,"date":"2021-11-30T16:00:00.000Z","sp":32.76,"lxr_fc_rights":28.88},{"stockId":3011,"date":"2021-12-01T16:00:00.000Z","sp":31.73,"lxr_fc_rights":27.97},{"stockId":3011,"date":"2021-12-02T16:00:00.000Z","sp":32.59,"lxr_fc_rights":28.73},{"stockId":3011,"date":"2021-12-05T16:00:00.000Z","sp":32.19,"lxr_fc_rights":28.37},{"stockId":3011,"date":"2021-12-06T16:00:00.000Z","sp":32.1,"lxr_fc_rights":28.29},{"stockId":3011,"date":"2021-12-07T16:00:00.000Z","sp":32.22,"lxr_fc_rights":28.4},{"stockId":3011,"date":"2021-12-08T16:00:00.000Z","sp":32.62,"lxr_fc_rights":28.75},{"stockId":3011,"date":"2021-12-09T16:00:00.000Z","sp":31.76,"lxr_fc_rights":27.99},{"stockId":3011,"date":"2021-12-12T16:00:00.000Z","sp":32.82,"lxr_fc_rights":28.93},{"stockId":3011,"date":"2021-12-13T16:00:00.000Z","sp":32.02,"lxr_fc_rights":28.22},{"stockId":3011,"date":"2021-12-14T16:00:00.000Z","sp":31.79,"lxr_fc_rights":28.02},{"stockId":3011,"date":"2021-12-15T16:00:00.000Z","sp":31.96,"lxr_fc_rights":28.17},{"stockId":3011,"date":"2021-12-16T16:00:00.000Z","sp":30.98,"lxr_fc_rights":27.31},{"stockId":3011,"date":"2021-12-19T16:00:00.000Z","sp":30.39,"lxr_fc_rights":26.79},{"stockId":3011,"date":"2021-12-20T16:00:00.000Z","sp":31.44,"lxr_fc_rights":27.71},{"stockId":3011,"date":"2021-12-21T16:00:00.000Z","sp":31.83,"lxr_fc_rights":28.06},{"stockId":3011,"date":"2021-12-22T16:00:00.000Z","sp":33.08,"lxr_fc_rights":29.16},{"stockId":3011,"date":"2021-12-23T16:00:00.000Z","sp":32.63,"lxr_fc_rights":28.76},{"stockId":3011,"date":"2021-12-26T16:00:00.000Z","sp":34.1,"lxr_fc_rights":30.06},{"stockId":3011,"date":"2021-12-27T16:00:00.000Z","sp":34.06,"lxr_fc_rights":30.02},{"stockId":3011,"date":"2021-12-28T16:00:00.000Z","sp":33.67,"lxr_fc_rights":29.68},{"stockId":3011,"date":"2021-12-29T16:00:00.000Z","sp":33.9,"lxr_fc_rights":29.88},{"stockId":3011,"date":"2021-12-30T16:00:00.000Z","sp":34.17,"lxr_fc_rights":30.12},{"stockId":3011,"date":"2022-01-03T16:00:00.000Z","sp":34.36,"lxr_fc_rights":30.29},{"stockId":3011,"date":"2022-01-04T16:00:00.000Z","sp":34.45,"lxr_fc_rights":30.36},{"stockId":3011,"date":"2022-01-05T16:00:00.000Z","sp":35.65,"lxr_fc_rights":31.42},{"stockId":3011,"date":"2022-01-06T16:00:00.000Z","sp":37.18,"lxr_fc_rights":32.77},{"stockId":3011,"date":"2022-01-09T16:00:00.000Z","sp":38.7,"lxr_fc_rights":34.11},{"stockId":3011,"date":"2022-01-10T16:00:00.000Z","sp":38.71,"lxr_fc_rights":34.12},{"stockId":3011,"date":"2022-01-11T16:00:00.000Z","sp":39.38,"lxr_fc_rights":34.71},{"stockId":3011,"date":"2022-01-12T16:00:00.000Z","sp":39.18,"lxr_fc_rights":34.53},{"stockId":3011,"date":"2022-01-13T16:00:00.000Z","sp":39.11,"lxr_fc_rights":34.47},{"stockId":3011,"date":"2022-01-16T16:00:00.000Z","sp":37.25,"lxr_fc_rights":32.83},{"stockId":3011,"date":"2022-01-17T16:00:00.000Z","sp":36.4,"lxr_fc_rights":32.08},{"stockId":3011,"date":"2022-01-18T16:00:00.000Z","sp":37.52,"lxr_fc_rights":33.07},{"stockId":3011,"date":"2022-01-19T16:00:00.000Z","sp":35.95,"lxr_fc_rights":31.69},{"stockId":3011,"date":"2022-01-20T16:00:00.000Z","sp":35.6,"lxr_fc_rights":31.38},{"stockId":3011,"date":"2022-01-23T16:00:00.000Z","sp":35.3,"lxr_fc_rights":31.11},{"stockId":3011,"date":"2022-01-24T16:00:00.000Z","sp":34.3,"lxr_fc_rights":30.23},{"stockId":3011,"date":"2022-01-25T16:00:00.000Z","sp":35.15,"lxr_fc_rights":30.98},{"stockId":3011,"date":"2022-01-26T16:00:00.000Z","sp":33.21,"lxr_fc_rights":29.27},{"stockId":3011,"date":"2022-01-27T16:00:00.000Z","sp":33.62,"lxr_fc_rights":29.63},{"stockId":3011,"date":"2022-02-06T16:00:00.000Z","sp":34.49,"lxr_fc_rights":30.4},{"stockId":3011,"date":"2022-02-07T16:00:00.000Z","sp":35.41,"lxr_fc_rights":31.21},{"stockId":3011,"date":"2022-02-08T16:00:00.000Z","sp":36.9,"lxr_fc_rights":32.52},{"stockId":3011,"date":"2022-02-09T16:00:00.000Z","sp":35.55,"lxr_fc_rights":31.33},{"stockId":3011,"date":"2022-02-10T16:00:00.000Z","sp":33.2,"lxr_fc_rights":29.26},{"stockId":3011,"date":"2022-02-13T16:00:00.000Z","sp":32.49,"lxr_fc_rights":28.64},{"stockId":3011,"date":"2022-02-14T16:00:00.000Z","sp":32.3,"lxr_fc_rights":28.47},{"stockId":3011,"date":"2022-02-15T16:00:00.000Z","sp":33.81,"lxr_fc_rights":29.8},{"stockId":3011,"date":"2022-02-16T16:00:00.000Z","sp":32.75,"lxr_fc_rights":28.87},{"stockId":3011,"date":"2022-02-17T16:00:00.000Z","sp":32.37,"lxr_fc_rights":28.53},{"stockId":3011,"date":"2022-02-20T16:00:00.000Z","sp":31.82,"lxr_fc_rights":28.05},{"stockId":3011,"date":"2022-02-21T16:00:00.000Z","sp":31.28,"lxr_fc_rights":27.57},{"stockId":3011,"date":"2022-02-22T16:00:00.000Z","sp":31.4,"lxr_fc_rights":27.68},{"stockId":3011,"date":"2022-02-23T16:00:00.000Z","sp":30.66,"lxr_fc_rights":27.02},{"stockId":3011,"date":"2022-02-24T16:00:00.000Z","sp":30.64,"lxr_fc_rights":27.01},{"stockId":3011,"date":"2022-02-27T16:00:00.000Z","sp":31.27,"lxr_fc_rights":27.56},{"stockId":3011,"date":"2022-02-28T16:00:00.000Z","sp":30.77,"lxr_fc_rights":27.12},{"stockId":3011,"date":"2022-03-01T16:00:00.000Z","sp":29.75,"lxr_fc_rights":26.22},{"stockId":3011,"date":"2022-03-02T16:00:00.000Z","sp":29.09,"lxr_fc_rights":25.64},{"stockId":3011,"date":"2022-03-03T16:00:00.000Z","sp":29.11,"lxr_fc_rights":25.66},{"stockId":3011,"date":"2022-03-06T16:00:00.000Z","sp":28.15,"lxr_fc_rights":24.81},{"stockId":3011,"date":"2022-03-07T16:00:00.000Z","sp":27.25,"lxr_fc_rights":24.02},{"stockId":3011,"date":"2022-03-08T16:00:00.000Z","sp":26.65,"lxr_fc_rights":23.49},{"stockId":3011,"date":"2022-03-09T16:00:00.000Z","sp":27.11,"lxr_fc_rights":23.9},{"stockId":3011,"date":"2022-03-10T16:00:00.000Z","sp":26.93,"lxr_fc_rights":23.74},{"stockId":3011,"date":"2022-03-13T16:00:00.000Z","sp":25.64,"lxr_fc_rights":22.6},{"stockId":3011,"date":"2022-03-14T16:00:00.000Z","sp":23.93,"lxr_fc_rights":21.09},{"stockId":3011,"date":"2022-03-15T16:00:00.000Z","sp":24.6,"lxr_fc_rights":21.68},{"stockId":3011,"date":"2022-03-16T16:00:00.000Z","sp":25.3,"lxr_fc_rights":22.3},{"stockId":3011,"date":"2022-03-17T16:00:00.000Z","sp":25.56,"lxr_fc_rights":22.53},{"stockId":3011,"date":"2022-03-20T16:00:00.000Z","sp":25.93,"lxr_fc_rights":22.86},{"stockId":3011,"date":"2022-03-21T16:00:00.000Z","sp":25.68,"lxr_fc_rights":22.63},{"stockId":3011,"date":"2022-03-22T16:00:00.000Z","sp":25.63,"lxr_fc_rights":22.59},{"stockId":3011,"date":"2022-03-23T16:00:00.000Z","sp":25.14,"lxr_fc_rights":22.16},{"stockId":3011,"date":"2022-03-24T16:00:00.000Z","sp":24.88,"lxr_fc_rights":21.93},{"stockId":3011,"date":"2022-03-27T16:00:00.000Z","sp":24.52,"lxr_fc_rights":21.61},{"stockId":3011,"date":"2022-03-28T16:00:00.000Z","sp":23.53,"lxr_fc_rights":20.74},{"stockId":3011,"date":"2022-03-29T16:00:00.000Z","sp":24.77,"lxr_fc_rights":21.83},{"stockId":3011,"date":"2022-03-30T16:00:00.000Z","sp":25.4,"lxr_fc_rights":22.39},{"stockId":3011,"date":"2022-03-31T16:00:00.000Z","sp":25.19,"lxr_fc_rights":22.2},{"stockId":3011,"date":"2022-04-05T16:00:00.000Z","sp":25.89,"lxr_fc_rights":22.82},{"stockId":3011,"date":"2022-04-06T16:00:00.000Z","sp":24.65,"lxr_fc_rights":21.73},{"stockId":3011,"date":"2022-04-07T16:00:00.000Z","sp":23.88,"lxr_fc_rights":21.05},{"stockId":3011,"date":"2022-04-10T16:00:00.000Z","sp":22.8,"lxr_fc_rights":20.1},{"stockId":3011,"date":"2022-04-11T16:00:00.000Z","sp":23.32,"lxr_fc_rights":20.55},{"stockId":3011,"date":"2022-04-12T16:00:00.000Z","sp":22.57,"lxr_fc_rights":19.89},{"stockId":3011,"date":"2022-04-13T16:00:00.000Z","sp":22.47,"lxr_fc_rights":19.81},{"stockId":3011,"date":"2022-04-14T16:00:00.000Z","sp":21.86,"lxr_fc_rights":19.27},{"stockId":3011,"date":"2022-04-17T16:00:00.000Z","sp":22.53,"lxr_fc_rights":19.86},{"stockId":3011,"date":"2022-04-18T16:00:00.000Z","sp":21.94,"lxr_fc_rights":19.34},{"stockId":3011,"date":"2022-04-19T16:00:00.000Z","sp":22.09,"lxr_fc_rights":19.47},{"stockId":3011,"date":"2022-04-20T16:00:00.000Z","sp":21.64,"lxr_fc_rights":19.07},{"stockId":3011,"date":"2022-04-21T16:00:00.000Z","sp":23.8,"lxr_fc_rights":20.98},{"stockId":3011,"date":"2022-04-24T16:00:00.000Z","sp":24.16,"lxr_fc_rights":21.3},{"stockId":3011,"date":"2022-04-25T16:00:00.000Z","sp":21.74,"lxr_fc_rights":19.16},{"stockId":3011,"date":"2022-04-26T16:00:00.000Z","sp":20.65,"lxr_fc_rights":18.2},{"stockId":3011,"date":"2022-04-27T16:00:00.000Z","sp":18.59,"lxr_fc_rights":16.39},{"stockId":3011,"date":"2022-04-28T16:00:00.000Z","sp":20,"lxr_fc_rights":17.63},{"stockId":3011,"date":"2022-05-04T16:00:00.000Z","sp":20.15,"lxr_fc_rights":17.76},{"stockId":3011,"date":"2022-05-05T16:00:00.000Z","sp":19.72,"lxr_fc_rights":17.38},{"stockId":3011,"date":"2022-05-08T16:00:00.000Z","sp":20.5,"lxr_fc_rights":18.07},{"stockId":3011,"date":"2022-05-09T16:00:00.000Z","sp":20.81,"lxr_fc_rights":18.34},{"stockId":3011,"date":"2022-05-10T16:00:00.000Z","sp":21.27,"lxr_fc_rights":18.75},{"stockId":3011,"date":"2022-05-11T16:00:00.000Z","sp":22.51,"lxr_fc_rights":19.84},{"stockId":3011,"date":"2022-05-12T16:00:00.000Z","sp":21.88,"lxr_fc_rights":19.54},{"stockId":3011,"date":"2022-05-15T16:00:00.000Z","sp":21.64,"lxr_fc_rights":19.33},{"stockId":3011,"date":"2022-05-16T16:00:00.000Z","sp":21.1,"lxr_fc_rights":18.84},{"stockId":3011,"date":"2022-05-17T16:00:00.000Z","sp":20.93,"lxr_fc_rights":18.69},{"stockId":3011,"date":"2022-05-18T16:00:00.000Z","sp":20.75,"lxr_fc_rights":18.53},{"stockId":3011,"date":"2022-05-19T16:00:00.000Z","sp":20.8,"lxr_fc_rights":18.58},{"stockId":3011,"date":"2022-05-22T16:00:00.000Z","sp":21,"lxr_fc_rights":18.75},{"stockId":3011,"date":"2022-05-23T16:00:00.000Z","sp":19.32,"lxr_fc_rights":17.25},{"stockId":3011,"date":"2022-05-24T16:00:00.000Z","sp":19.34,"lxr_fc_rights":17.27},{"stockId":3011,"date":"2022-05-25T16:00:00.000Z","sp":19.47,"lxr_fc_rights":17.39},{"stockId":3011,"date":"2022-05-26T16:00:00.000Z","sp":19.43,"lxr_fc_rights":17.35},{"stockId":3011,"date":"2022-05-29T16:00:00.000Z","sp":19.21,"lxr_fc_rights":17.16},{"stockId":3011,"date":"2022-05-30T16:00:00.000Z","sp":19.41,"lxr_fc_rights":17.33},{"stockId":3011,"date":"2022-05-31T16:00:00.000Z","sp":19.55,"lxr_fc_rights":17.46},{"stockId":3011,"date":"2022-06-01T16:00:00.000Z","sp":19.71,"lxr_fc_rights":17.6},{"stockId":3011,"date":"2022-06-05T16:00:00.000Z","sp":20.79,"lxr_fc_rights":18.57},{"stockId":3011,"date":"2022-06-06T16:00:00.000Z","sp":20.42,"lxr_fc_rights":18.24},{"stockId":3011,"date":"2022-06-07T16:00:00.000Z","sp":20.05,"lxr_fc_rights":17.91},{"stockId":3011,"date":"2022-06-08T16:00:00.000Z","sp":19.38,"lxr_fc_rights":17.31},{"stockId":3011,"date":"2022-06-09T16:00:00.000Z","sp":19.56,"lxr_fc_rights":17.47},{"stockId":3011,"date":"2022-06-12T16:00:00.000Z","sp":19.43,"lxr_fc_rights":17.35},{"stockId":3011,"date":"2022-06-13T16:00:00.000Z","sp":19.29,"lxr_fc_rights":17.23},{"stockId":3011,"date":"2022-06-14T16:00:00.000Z","sp":19.67,"lxr_fc_rights":17.57},{"stockId":3011,"date":"2022-06-15T16:00:00.000Z","sp":19.97,"lxr_fc_rights":17.84},{"stockId":3011,"date":"2022-06-16T16:00:00.000Z","sp":19.79,"lxr_fc_rights":17.67},{"stockId":3011,"date":"2022-06-19T16:00:00.000Z","sp":21.77,"lxr_fc_rights":19.44},{"stockId":3011,"date":"2022-06-20T16:00:00.000Z","sp":22.2,"lxr_fc_rights":19.83},{"stockId":3011,"date":"2022-06-21T16:00:00.000Z","sp":22.61,"lxr_fc_rights":20.19},{"stockId":3011,"date":"2022-06-22T16:00:00.000Z","sp":22.5,"lxr_fc_rights":20.09},{"stockId":3011,"date":"2022-06-23T16:00:00.000Z","sp":23.5,"lxr_fc_rights":20.99},{"stockId":3011,"date":"2022-06-26T16:00:00.000Z","sp":23.05,"lxr_fc_rights":20.59},{"stockId":3011,"date":"2022-06-27T16:00:00.000Z","sp":22.89,"lxr_fc_rights":20.44},{"stockId":3011,"date":"2022-06-28T16:00:00.000Z","sp":22.64,"lxr_fc_rights":20.22},{"stockId":3011,"date":"2022-06-29T16:00:00.000Z","sp":23.65,"lxr_fc_rights":21.12},{"stockId":3011,"date":"2022-06-30T16:00:00.000Z","sp":22.97,"lxr_fc_rights":20.51},{"stockId":3011,"date":"2022-07-03T16:00:00.000Z","sp":23.08,"lxr_fc_rights":20.61},{"stockId":3011,"date":"2022-07-04T16:00:00.000Z","sp":23.8,"lxr_fc_rights":21.26},{"stockId":3011,"date":"2022-07-05T16:00:00.000Z","sp":24.77,"lxr_fc_rights":22.12},{"stockId":3011,"date":"2022-07-06T16:00:00.000Z","sp":23.42,"lxr_fc_rights":20.92},{"stockId":3011,"date":"2022-07-07T16:00:00.000Z","sp":22.94,"lxr_fc_rights":20.49},{"stockId":3011,"date":"2022-07-10T16:00:00.000Z","sp":22.76,"lxr_fc_rights":20.33},{"stockId":3011,"date":"2022-07-11T16:00:00.000Z","sp":21.83,"lxr_fc_rights":19.5},{"stockId":3011,"date":"2022-07-12T16:00:00.000Z","sp":21.79,"lxr_fc_rights":19.46},{"stockId":3011,"date":"2022-07-13T16:00:00.000Z","sp":21.76,"lxr_fc_rights":19.43},{"stockId":3011,"date":"2022-07-14T16:00:00.000Z","sp":22.28,"lxr_fc_rights":19.9},{"stockId":3011,"date":"2022-07-17T16:00:00.000Z","sp":22.51,"lxr_fc_rights":20.1},{"stockId":3011,"date":"2022-07-18T16:00:00.000Z","sp":22.08,"lxr_fc_rights":19.72},{"stockId":3011,"date":"2022-07-19T16:00:00.000Z","sp":22.52,"lxr_fc_rights":20.11},{"stockId":3011,"date":"2022-07-20T16:00:00.000Z","sp":21.82,"lxr_fc_rights":19.49},{"stockId":3011,"date":"2022-07-21T16:00:00.000Z","sp":21.63,"lxr_fc_rights":19.32},{"stockId":3011,"date":"2022-07-24T16:00:00.000Z","sp":21.2,"lxr_fc_rights":18.93},{"stockId":3011,"date":"2022-07-25T16:00:00.000Z","sp":21.84,"lxr_fc_rights":19.51},{"stockId":3011,"date":"2022-07-26T16:00:00.000Z","sp":21.75,"lxr_fc_rights":19.42},{"stockId":3011,"date":"2022-07-27T16:00:00.000Z","sp":22.18,"lxr_fc_rights":19.81},{"stockId":3011,"date":"2022-07-28T16:00:00.000Z","sp":21.42,"lxr_fc_rights":19.13},{"stockId":3011,"date":"2022-07-31T16:00:00.000Z","sp":21.47,"lxr_fc_rights":19.17},{"stockId":3011,"date":"2022-08-01T16:00:00.000Z","sp":19.94,"lxr_fc_rights":17.81},{"stockId":3011,"date":"2022-08-02T16:00:00.000Z","sp":19.8,"lxr_fc_rights":17.68},{"stockId":3011,"date":"2022-08-03T16:00:00.000Z","sp":20.25,"lxr_fc_rights":18.09},{"stockId":3011,"date":"2022-08-04T16:00:00.000Z","sp":20.43,"lxr_fc_rights":18.25},{"stockId":3011,"date":"2022-08-07T16:00:00.000Z","sp":20.33,"lxr_fc_rights":18.16},{"stockId":3011,"date":"2022-08-08T16:00:00.000Z","sp":20.32,"lxr_fc_rights":18.15},{"stockId":3011,"date":"2022-08-09T16:00:00.000Z","sp":20.38,"lxr_fc_rights":18.2},{"stockId":3011,"date":"2022-08-10T16:00:00.000Z","sp":20.92,"lxr_fc_rights":18.68},{"stockId":3011,"date":"2022-08-11T16:00:00.000Z","sp":20.81,"lxr_fc_rights":18.59},{"stockId":3011,"date":"2022-08-14T16:00:00.000Z","sp":20.67,"lxr_fc_rights":18.46},{"stockId":3011,"date":"2022-08-15T16:00:00.000Z","sp":20.9,"lxr_fc_rights":18.67},{"stockId":3011,"date":"2022-08-16T16:00:00.000Z","sp":20.84,"lxr_fc_rights":18.61},{"stockId":3011,"date":"2022-08-17T16:00:00.000Z","sp":20.86,"lxr_fc_rights":18.63},{"stockId":3011,"date":"2022-08-18T16:00:00.000Z","sp":20.62,"lxr_fc_rights":18.42},{"stockId":3011,"date":"2022-08-21T16:00:00.000Z","sp":20.75,"lxr_fc_rights":18.53},{"stockId":3011,"date":"2022-08-22T16:00:00.000Z","sp":22.83,"lxr_fc_rights":20.39},{"stockId":3011,"date":"2022-08-23T16:00:00.000Z","sp":22.5,"lxr_fc_rights":20.09},{"stockId":3011,"date":"2022-08-24T16:00:00.000Z","sp":22.18,"lxr_fc_rights":19.81},{"stockId":3011,"date":"2022-08-25T16:00:00.000Z","sp":22.13,"lxr_fc_rights":19.76},{"stockId":3011,"date":"2022-08-28T16:00:00.000Z","sp":22.96,"lxr_fc_rights":20.51},{"stockId":3011,"date":"2022-08-29T16:00:00.000Z","sp":25.26,"lxr_fc_rights":22.56},{"stockId":3011,"date":"2022-08-30T16:00:00.000Z","sp":26,"lxr_fc_rights":23.22},{"stockId":3011,"date":"2022-08-31T16:00:00.000Z","sp":26.31,"lxr_fc_rights":23.5},{"stockId":3011,"date":"2022-09-01T16:00:00.000Z","sp":25.92,"lxr_fc_rights":23.15},{"stockId":3011,"date":"2022-09-04T16:00:00.000Z","sp":26.75,"lxr_fc_rights":23.89},{"stockId":3011,"date":"2022-09-05T16:00:00.000Z","sp":26.16,"lxr_fc_rights":23.36},{"stockId":3011,"date":"2022-09-06T16:00:00.000Z","sp":27.11,"lxr_fc_rights":24.21},{"stockId":3011,"date":"2022-09-07T16:00:00.000Z","sp":27.04,"lxr_fc_rights":24.15},{"stockId":3011,"date":"2022-09-08T16:00:00.000Z","sp":25.6,"lxr_fc_rights":22.86},{"stockId":3011,"date":"2022-09-12T16:00:00.000Z","sp":26.93,"lxr_fc_rights":24.05},{"stockId":3011,"date":"2022-09-13T16:00:00.000Z","sp":26.39,"lxr_fc_rights":23.57},{"stockId":3011,"date":"2022-09-14T16:00:00.000Z","sp":26.11,"lxr_fc_rights":23.32},{"stockId":3011,"date":"2022-09-15T16:00:00.000Z","sp":25.95,"lxr_fc_rights":23.18},{"stockId":3011,"date":"2022-09-18T16:00:00.000Z","sp":25.08,"lxr_fc_rights":22.4},{"stockId":3011,"date":"2022-09-19T16:00:00.000Z","sp":24.19,"lxr_fc_rights":21.6},{"stockId":3011,"date":"2022-09-20T16:00:00.000Z","sp":24.24,"lxr_fc_rights":21.65},{"stockId":3011,"date":"2022-09-21T16:00:00.000Z","sp":24.95,"lxr_fc_rights":22.28},{"stockId":3011,"date":"2022-09-22T16:00:00.000Z","sp":23.59,"lxr_fc_rights":21.07},{"stockId":3011,"date":"2022-09-25T16:00:00.000Z","sp":25.95,"lxr_fc_rights":23.18},{"stockId":3011,"date":"2022-09-26T16:00:00.000Z","sp":25.57,"lxr_fc_rights":22.84},{"stockId":3011,"date":"2022-09-27T16:00:00.000Z","sp":24.86,"lxr_fc_rights":22.2},{"stockId":3011,"date":"2022-09-28T16:00:00.000Z","sp":24.35,"lxr_fc_rights":21.75},{"stockId":3011,"date":"2022-09-29T16:00:00.000Z","sp":23.45,"lxr_fc_rights":20.94},{"stockId":3011,"date":"2022-10-09T16:00:00.000Z","sp":23.99,"lxr_fc_rights":21.43},{"stockId":3011,"date":"2022-10-10T16:00:00.000Z","sp":23.51,"lxr_fc_rights":21},{"stockId":3011,"date":"2022-10-11T16:00:00.000Z","sp":25.32,"lxr_fc_rights":22.61},{"stockId":3011,"date":"2022-10-12T16:00:00.000Z","sp":24.75,"lxr_fc_rights":22.1},{"stockId":3011,"date":"2022-10-13T16:00:00.000Z","sp":25.24,"lxr_fc_rights":22.54},{"stockId":3011,"date":"2022-10-16T16:00:00.000Z","sp":25.13,"lxr_fc_rights":22.44},{"stockId":3011,"date":"2022-10-17T16:00:00.000Z","sp":25.53,"lxr_fc_rights":22.8},{"stockId":3011,"date":"2022-10-18T16:00:00.000Z","sp":24.7,"lxr_fc_rights":22.06},{"stockId":3011,"date":"2022-10-19T16:00:00.000Z","sp":25.49,"lxr_fc_rights":22.76},{"stockId":3011,"date":"2022-10-20T16:00:00.000Z","sp":25.29,"lxr_fc_rights":22.59},{"stockId":3011,"date":"2022-10-23T16:00:00.000Z","sp":23.93,"lxr_fc_rights":21.37},{"stockId":3011,"date":"2022-10-24T16:00:00.000Z","sp":24.75,"lxr_fc_rights":22.1},{"stockId":3011,"date":"2022-10-25T16:00:00.000Z","sp":22.78,"lxr_fc_rights":20.34},{"stockId":3011,"date":"2022-10-26T16:00:00.000Z","sp":21.93,"lxr_fc_rights":19.59},{"stockId":3011,"date":"2022-10-27T16:00:00.000Z","sp":20.45,"lxr_fc_rights":18.26},{"stockId":3011,"date":"2022-10-30T16:00:00.000Z","sp":20.84,"lxr_fc_rights":18.61},{"stockId":3011,"date":"2022-10-31T16:00:00.000Z","sp":21.28,"lxr_fc_rights":19},{"stockId":3011,"date":"2022-11-01T16:00:00.000Z","sp":21.4,"lxr_fc_rights":19.11},{"stockId":3011,"date":"2022-11-02T16:00:00.000Z","sp":21.46,"lxr_fc_rights":19.17},{"stockId":3011,"date":"2022-11-03T16:00:00.000Z","sp":21.77,"lxr_fc_rights":19.44},{"stockId":3011,"date":"2022-11-06T16:00:00.000Z","sp":21.79,"lxr_fc_rights":19.46},{"stockId":3011,"date":"2022-11-07T16:00:00.000Z","sp":21.84,"lxr_fc_rights":19.51},{"stockId":3011,"date":"2022-11-08T16:00:00.000Z","sp":21.67,"lxr_fc_rights":19.35},{"stockId":3011,"date":"2022-11-09T16:00:00.000Z","sp":21.6,"lxr_fc_rights":19.29},{"stockId":3011,"date":"2022-11-10T16:00:00.000Z","sp":22.1,"lxr_fc_rights":19.74},{"stockId":3011,"date":"2022-11-13T16:00:00.000Z","sp":22.52,"lxr_fc_rights":20.11},{"stockId":3011,"date":"2022-11-14T16:00:00.000Z","sp":22.62,"lxr_fc_rights":20.2},{"stockId":3011,"date":"2022-11-15T16:00:00.000Z","sp":22.3,"lxr_fc_rights":19.92},{"stockId":3011,"date":"2022-11-16T16:00:00.000Z","sp":22.53,"lxr_fc_rights":20.12},{"stockId":3011,"date":"2022-11-17T16:00:00.000Z","sp":22.18,"lxr_fc_rights":19.81},{"stockId":3011,"date":"2022-11-20T16:00:00.000Z","sp":22.33,"lxr_fc_rights":19.94},{"stockId":3011,"date":"2022-11-21T16:00:00.000Z","sp":22.49,"lxr_fc_rights":20.09},{"stockId":3011,"date":"2022-11-22T16:00:00.000Z","sp":22,"lxr_fc_rights":19.65},{"stockId":3011,"date":"2022-11-23T16:00:00.000Z","sp":22.34,"lxr_fc_rights":19.95},{"stockId":3011,"date":"2022-11-24T16:00:00.000Z","sp":22.05,"lxr_fc_rights":19.69},{"stockId":3011,"date":"2022-11-27T16:00:00.000Z","sp":21.74,"lxr_fc_rights":19.42},{"stockId":3011,"date":"2022-11-28T16:00:00.000Z","sp":22.56,"lxr_fc_rights":20.15},{"stockId":3011,"date":"2022-11-29T16:00:00.000Z","sp":22.29,"lxr_fc_rights":19.91},{"stockId":3011,"date":"2022-11-30T16:00:00.000Z","sp":22.41,"lxr_fc_rights":20.01},{"stockId":3011,"date":"2022-12-01T16:00:00.000Z","sp":22.67,"lxr_fc_rights":20.25},{"stockId":3011,"date":"2022-12-04T16:00:00.000Z","sp":22.85,"lxr_fc_rights":20.41},{"stockId":3011,"date":"2022-12-05T16:00:00.000Z","sp":22.69,"lxr_fc_rights":20.26},{"stockId":3011,"date":"2022-12-06T16:00:00.000Z","sp":22.83,"lxr_fc_rights":20.39},{"stockId":3011,"date":"2022-12-07T16:00:00.000Z","sp":22.97,"lxr_fc_rights":20.51},{"stockId":3011,"date":"2022-12-08T16:00:00.000Z","sp":23.34,"lxr_fc_rights":20.84},{"stockId":3011,"date":"2022-12-11T16:00:00.000Z","sp":22.95,"lxr_fc_rights":20.5},{"stockId":3011,"date":"2022-12-12T16:00:00.000Z","sp":22.99,"lxr_fc_rights":20.53},{"stockId":3011,"date":"2022-12-13T16:00:00.000Z","sp":22.59,"lxr_fc_rights":20.17},{"stockId":3011,"date":"2022-12-14T16:00:00.000Z","sp":22.65,"lxr_fc_rights":20.23},{"stockId":3011,"date":"2022-12-15T16:00:00.000Z","sp":22.2,"lxr_fc_rights":19.83},{"stockId":3011,"date":"2022-12-18T16:00:00.000Z","sp":21.73,"lxr_fc_rights":19.41},{"stockId":3011,"date":"2022-12-19T16:00:00.000Z","sp":21.75,"lxr_fc_rights":19.42},{"stockId":3011,"date":"2022-12-20T16:00:00.000Z","sp":21.8,"lxr_fc_rights":19.47},{"stockId":3011,"date":"2022-12-21T16:00:00.000Z","sp":21.34,"lxr_fc_rights":19.06},{"stockId":3011,"date":"2022-12-22T16:00:00.000Z","sp":21,"lxr_fc_rights":18.75},{"stockId":3011,"date":"2022-12-25T16:00:00.000Z","sp":21.45,"lxr_fc_rights":19.16},{"stockId":3011,"date":"2022-12-26T16:00:00.000Z","sp":21.44,"lxr_fc_rights":19.15},{"stockId":3011,"date":"2022-12-27T16:00:00.000Z","sp":21.07,"lxr_fc_rights":18.82},{"stockId":3011,"date":"2022-12-28T16:00:00.000Z","sp":20.8,"lxr_fc_rights":18.58},{"stockId":3011,"date":"2022-12-29T16:00:00.000Z","sp":21.37,"lxr_fc_rights":19.09},{"stockId":3011,"date":"2023-01-02T16:00:00.000Z","sp":21.6,"lxr_fc_rights":19.29},{"stockId":3011,"date":"2023-01-03T16:00:00.000Z","sp":22.1,"lxr_fc_rights":19.74},{"stockId":3011,"date":"2023-01-04T16:00:00.000Z","sp":22.36,"lxr_fc_rights":19.97},{"stockId":3011,"date":"2023-01-05T16:00:00.000Z","sp":22.55,"lxr_fc_rights":20.14},{"stockId":3011,"date":"2023-01-08T16:00:00.000Z","sp":22.42,"lxr_fc_rights":20.02},{"stockId":3011,"date":"2023-01-09T16:00:00.000Z","sp":22.49,"lxr_fc_rights":20.09},{"stockId":3011,"date":"2023-01-10T16:00:00.000Z","sp":22.35,"lxr_fc_rights":19.96},{"stockId":3011,"date":"2023-01-11T16:00:00.000Z","sp":22.33,"lxr_fc_rights":19.94},{"stockId":3011,"date":"2023-01-12T16:00:00.000Z","sp":23,"lxr_fc_rights":20.54},{"stockId":3011,"date":"2023-01-15T16:00:00.000Z","sp":22.68,"lxr_fc_rights":20.26},{"stockId":3011,"date":"2023-01-16T16:00:00.000Z","sp":22.68,"lxr_fc_rights":20.26},{"stockId":3011,"date":"2023-01-17T16:00:00.000Z","sp":22.48,"lxr_fc_rights":20.08},{"stockId":3011,"date":"2023-01-18T16:00:00.000Z","sp":22.4,"lxr_fc_rights":20.01},{"stockId":3011,"date":"2023-01-19T16:00:00.000Z","sp":22.4,"lxr_fc_rights":20.01},{"stockId":3011,"date":"2023-01-29T16:00:00.000Z","sp":22.91,"lxr_fc_rights":20.46},{"stockId":3011,"date":"2023-01-30T16:00:00.000Z","sp":24.47,"lxr_fc_rights":21.85},{"stockId":3011,"date":"2023-01-31T16:00:00.000Z","sp":25,"lxr_fc_rights":22.33},{"stockId":3011,"date":"2023-02-01T16:00:00.000Z","sp":25.03,"lxr_fc_rights":22.35},{"stockId":3011,"date":"2023-02-02T16:00:00.000Z","sp":25.1,"lxr_fc_rights":22.42},{"stockId":3011,"date":"2023-02-05T16:00:00.000Z","sp":25.21,"lxr_fc_rights":22.51},{"stockId":3011,"date":"2023-02-06T16:00:00.000Z","sp":25.4,"lxr_fc_rights":22.68},{"stockId":3011,"date":"2023-02-07T16:00:00.000Z","sp":25.4,"lxr_fc_rights":22.68},{"stockId":3011,"date":"2023-02-08T16:00:00.000Z","sp":25.43,"lxr_fc_rights":22.71},{"stockId":3011,"date":"2023-02-09T16:00:00.000Z","sp":25.58,"lxr_fc_rights":22.85},{"stockId":3011,"date":"2023-02-12T16:00:00.000Z","sp":25.66,"lxr_fc_rights":22.92},{"stockId":3011,"date":"2023-02-13T16:00:00.000Z","sp":26.32,"lxr_fc_rights":23.51},{"stockId":3011,"date":"2023-02-14T16:00:00.000Z","sp":26.24,"lxr_fc_rights":23.43},{"stockId":3011,"date":"2023-02-15T16:00:00.000Z","sp":25.28,"lxr_fc_rights":22.58},{"stockId":3011,"date":"2023-02-16T16:00:00.000Z","sp":25.21,"lxr_fc_rights":22.51},{"stockId":3011,"date":"2023-02-19T16:00:00.000Z","sp":25.72,"lxr_fc_rights":22.97},{"stockId":3011,"date":"2023-02-20T16:00:00.000Z","sp":25.77,"lxr_fc_rights":23.01},{"stockId":3011,"date":"2023-02-21T16:00:00.000Z","sp":25.93,"lxr_fc_rights":23.16},{"stockId":3011,"date":"2023-02-22T16:00:00.000Z","sp":26.12,"lxr_fc_rights":23.33},{"stockId":3011,"date":"2023-02-23T16:00:00.000Z","sp":25.93,"lxr_fc_rights":23.16},{"stockId":3011,"date":"2023-02-26T16:00:00.000Z","sp":25.7,"lxr_fc_rights":22.95},{"stockId":3011,"date":"2023-02-27T16:00:00.000Z","sp":25.94,"lxr_fc_rights":23.17},{"stockId":3011,"date":"2023-02-28T16:00:00.000Z","sp":26.03,"lxr_fc_rights":23.25},{"stockId":3011,"date":"2023-03-01T16:00:00.000Z","sp":26.16,"lxr_fc_rights":23.36},{"stockId":3011,"date":"2023-03-02T16:00:00.000Z","sp":26.25,"lxr_fc_rights":23.44},{"stockId":3011,"date":"2023-03-05T16:00:00.000Z","sp":26.13,"lxr_fc_rights":23.34},{"stockId":3011,"date":"2023-03-06T16:00:00.000Z","sp":25.35,"lxr_fc_rights":22.64},{"stockId":3011,"date":"2023-03-07T16:00:00.000Z","sp":25.71,"lxr_fc_rights":22.96},{"stockId":3011,"date":"2023-03-08T16:00:00.000Z","sp":25.78,"lxr_fc_rights":23.02},{"stockId":3011,"date":"2023-03-09T16:00:00.000Z","sp":25.22,"lxr_fc_rights":22.52},{"stockId":3011,"date":"2023-03-12T16:00:00.000Z","sp":25.7,"lxr_fc_rights":22.95},{"stockId":3011,"date":"2023-03-13T16:00:00.000Z","sp":24.64,"lxr_fc_rights":22.01},{"stockId":3011,"date":"2023-03-14T16:00:00.000Z","sp":25.25,"lxr_fc_rights":22.55},{"stockId":3011,"date":"2023-03-15T16:00:00.000Z","sp":24.48,"lxr_fc_rights":21.86},{"stockId":3011,"date":"2023-03-16T16:00:00.000Z","sp":24.52,"lxr_fc_rights":21.9},{"stockId":3011,"date":"2023-03-19T16:00:00.000Z","sp":24.55,"lxr_fc_rights":21.93},{"stockId":3011,"date":"2023-03-20T16:00:00.000Z","sp":25.35,"lxr_fc_rights":22.64},{"stockId":3011,"date":"2023-03-21T16:00:00.000Z","sp":25.68,"lxr_fc_rights":22.93},{"stockId":3011,"date":"2023-03-22T16:00:00.000Z","sp":25.54,"lxr_fc_rights":22.81},{"stockId":3011,"date":"2023-03-23T16:00:00.000Z","sp":25.22,"lxr_fc_rights":22.52},{"stockId":3011,"date":"2023-03-26T16:00:00.000Z","sp":24.77,"lxr_fc_rights":22.12},{"stockId":3011,"date":"2023-03-27T16:00:00.000Z","sp":24.5,"lxr_fc_rights":21.88},{"stockId":3011,"date":"2023-03-28T16:00:00.000Z","sp":24.34,"lxr_fc_rights":21.74},{"stockId":3011,"date":"2023-03-29T16:00:00.000Z","sp":24.38,"lxr_fc_rights":21.77},{"stockId":3011,"date":"2023-03-30T16:00:00.000Z","sp":24.35,"lxr_fc_rights":21.75},{"stockId":3011,"date":"2023-04-02T16:00:00.000Z","sp":24.52,"lxr_fc_rights":21.9},{"stockId":3011,"date":"2023-04-03T16:00:00.000Z","sp":23.84,"lxr_fc_rights":21.29},{"stockId":3011,"date":"2023-04-05T16:00:00.000Z","sp":23.49,"lxr_fc_rights":20.98},{"stockId":3011,"date":"2023-04-06T16:00:00.000Z","sp":24.04,"lxr_fc_rights":21.47},{"stockId":3011,"date":"2023-04-09T16:00:00.000Z","sp":23.56,"lxr_fc_rights":21.04},{"stockId":3011,"date":"2023-04-10T16:00:00.000Z","sp":23.5,"lxr_fc_rights":20.99},{"stockId":3011,"date":"2023-04-11T16:00:00.000Z","sp":23.7,"lxr_fc_rights":21.17},{"stockId":3011,"date":"2023-04-12T16:00:00.000Z","sp":23.7,"lxr_fc_rights":21.17},{"stockId":3011,"date":"2023-04-13T16:00:00.000Z","sp":23.75,"lxr_fc_rights":21.21},{"stockId":3011,"date":"2023-04-16T16:00:00.000Z","sp":23.48,"lxr_fc_rights":20.97},{"stockId":3011,"date":"2023-04-17T16:00:00.000Z","sp":23.45,"lxr_fc_rights":20.94},{"stockId":3011,"date":"2023-04-18T16:00:00.000Z","sp":23.24,"lxr_fc_rights":20.76},{"stockId":3011,"date":"2023-04-19T16:00:00.000Z","sp":23.42,"lxr_fc_rights":20.92},{"stockId":3011,"date":"2023-04-20T16:00:00.000Z","sp":23.16,"lxr_fc_rights":20.68},{"stockId":3011,"date":"2023-04-23T16:00:00.000Z","sp":23.11,"lxr_fc_rights":20.64},{"stockId":3011,"date":"2023-04-24T16:00:00.000Z","sp":25.42,"lxr_fc_rights":22.7},{"stockId":3011,"date":"2023-04-25T16:00:00.000Z","sp":25.83,"lxr_fc_rights":23.07},{"stockId":3011,"date":"2023-04-26T16:00:00.000Z","sp":26.26,"lxr_fc_rights":23.45},{"date":"2023-04-27T16:00:00.000Z","stockId":3011,"sp":26.31,"lxr_fc_rights":23.5},{"date":"2023-05-03T16:00:00.000Z","stockId":3011,"sp":26.84,"lxr_fc_rights":23.97},{"date":"2023-05-04T16:00:00.000Z","stockId":3011,"sp":26.59,"lxr_fc_rights":23.75},{"date":"2023-05-07T16:00:00.000Z","stockId":3011,"sp":26.5,"lxr_fc_rights":23.67},{"date":"2023-05-08T16:00:00.000Z","stockId":3011,"sp":25.85,"lxr_fc_rights":23.09},{"date":"2023-05-09T16:00:00.000Z","stockId":3011,"sp":25.87,"lxr_fc_rights":23.1},{"date":"2023-05-10T16:00:00.000Z","stockId":3011,"sp":26.15,"lxr_fc_rights":23.35},{"date":"2023-05-11T16:00:00.000Z","stockId":3011,"sp":26.12,"lxr_fc_rights":23.33},{"date":"2023-05-14T16:00:00.000Z","stockId":3011,"sp":26.37,"lxr_fc_rights":23.55},{"date":"2023-05-15T16:00:00.000Z","stockId":3011,"sp":26.21,"lxr_fc_rights":23.41},{"date":"2023-05-16T16:00:00.000Z","stockId":3011,"sp":26.81,"lxr_fc_rights":23.94},{"date":"2023-05-17T16:00:00.000Z","stockId":3011,"sp":26.45,"lxr_fc_rights":23.62},{"date":"2023-05-18T16:00:00.000Z","stockId":3011,"sp":26.75,"lxr_fc_rights":23.89},{"date":"2023-05-21T16:00:00.000Z","stockId":3011,"sp":26.93,"lxr_fc_rights":24.05},{"date":"2023-05-22T16:00:00.000Z","stockId":3011,"sp":28.3,"lxr_fc_rights":25.27},{"date":"2023-05-23T16:00:00.000Z","stockId":3011,"sp":29.99,"lxr_fc_rights":26.78},{"date":"2023-05-24T16:00:00.000Z","stockId":3011,"sp":28.1,"lxr_fc_rights":25.1},{"date":"2023-05-25T16:00:00.000Z","stockId":3011,"sp":27.93,"lxr_fc_rights":25.21},{"date":"2023-05-28T16:00:00.000Z","stockId":3011,"sp":27.36,"lxr_fc_rights":24.7},{"date":"2023-05-29T16:00:00.000Z","stockId":3011,"sp":27.53,"lxr_fc_rights":24.85},{"date":"2023-05-30T16:00:00.000Z","stockId":3011,"sp":27.05,"lxr_fc_rights":24.42},{"date":"2023-05-31T16:00:00.000Z","stockId":3011,"sp":28.33,"lxr_fc_rights":25.57},{"date":"2023-06-01T16:00:00.000Z","stockId":3011,"sp":30.31,"lxr_fc_rights":27.36},{"date":"2023-06-04T16:00:00.000Z","stockId":3011,"sp":31.24,"lxr_fc_rights":28.2},{"date":"2023-06-05T16:00:00.000Z","stockId":3011,"sp":30.46,"lxr_fc_rights":27.5},{"date":"2023-06-06T16:00:00.000Z","stockId":3011,"sp":30.2,"lxr_fc_rights":27.26},{"date":"2023-06-07T16:00:00.000Z","stockId":3011,"sp":30.37,"lxr_fc_rights":27.42},{"date":"2023-06-08T16:00:00.000Z","stockId":3011,"sp":30.37,"lxr_fc_rights":27.42},{"date":"2023-06-11T16:00:00.000Z","stockId":3011,"sp":31.38,"lxr_fc_rights":28.33},{"date":"2023-06-12T16:00:00.000Z","stockId":3011,"sp":30.48,"lxr_fc_rights":27.51},{"date":"2023-06-13T16:00:00.000Z","stockId":3011,"sp":30.43,"lxr_fc_rights":27.47},{"date":"2023-06-14T16:00:00.000Z","stockId":3011,"sp":30.32,"lxr_fc_rights":27.37},{"date":"2023-06-15T16:00:00.000Z","stockId":3011,"sp":30.06,"lxr_fc_rights":27.14},{"date":"2023-06-18T16:00:00.000Z","stockId":3011,"sp":29.67,"lxr_fc_rights":26.78},{"date":"2023-06-19T16:00:00.000Z","stockId":3011,"sp":29.62,"lxr_fc_rights":26.74},{"date":"2023-06-20T16:00:00.000Z","stockId":3011,"sp":30.6,"lxr_fc_rights":27.62},{"date":"2023-06-25T16:00:00.000Z","stockId":3011,"sp":30.3,"lxr_fc_rights":27.35},{"date":"2023-06-26T16:00:00.000Z","stockId":3011,"sp":31.44,"lxr_fc_rights":28.38},{"date":"2023-06-27T16:00:00.000Z","stockId":3011,"sp":32.31,"lxr_fc_rights":29.17},{"date":"2023-06-28T16:00:00.000Z","stockId":3011,"sp":31.65,"lxr_fc_rights":28.57},{"date":"2023-06-29T16:00:00.000Z","stockId":3011,"sp":32.25,"lxr_fc_rights":29.11},{"date":"2023-07-02T16:00:00.000Z","stockId":3011,"sp":32.2,"lxr_fc_rights":29.07},{"date":"2023-07-03T16:00:00.000Z","stockId":3011,"sp":32.56,"lxr_fc_rights":29.39},{"date":"2023-07-04T16:00:00.000Z","stockId":3011,"sp":31.88,"lxr_fc_rights":28.78},{"date":"2023-07-05T16:00:00.000Z","stockId":3011,"sp":31.97,"lxr_fc_rights":28.86},{"date":"2023-07-06T16:00:00.000Z","stockId":3011,"sp":31.87,"lxr_fc_rights":28.77},{"date":"2023-07-09T16:00:00.000Z","stockId":3011,"sp":31.64,"lxr_fc_rights":28.56},{"date":"2023-07-10T16:00:00.000Z","stockId":3011,"sp":31.87,"lxr_fc_rights":28.77},{"date":"2023-07-11T16:00:00.000Z","stockId":3011,"sp":31.62,"lxr_fc_rights":28.54},{"date":"2023-07-12T16:00:00.000Z","stockId":3011,"sp":31.14,"lxr_fc_rights":28.11},{"date":"2023-07-13T16:00:00.000Z","stockId":3011,"sp":30.91,"lxr_fc_rights":27.9},{"date":"2023-07-16T16:00:00.000Z","stockId":3011,"sp":33.36,"lxr_fc_rights":30.11},{"date":"2023-07-17T16:00:00.000Z","stockId":3011,"sp":35.97,"lxr_fc_rights":32.47},{"date":"2023-07-18T16:00:00.000Z","stockId":3011,"sp":35.95,"lxr_fc_rights":32.45},{"date":"2023-07-19T16:00:00.000Z","stockId":3011,"sp":35.28,"lxr_fc_rights":31.85},{"date":"2023-07-20T16:00:00.000Z","stockId":3011,"sp":31.77,"lxr_fc_rights":28.68},{"date":"2023-07-23T16:00:00.000Z","stockId":3011,"sp":33.77,"lxr_fc_rights":30.48},{"date":"2023-07-24T16:00:00.000Z","stockId":3011,"sp":32.77,"lxr_fc_rights":29.58},{"date":"2023-07-25T16:00:00.000Z","stockId":3011,"sp":32.35,"lxr_fc_rights":29.2},{"date":"2023-07-26T16:00:00.000Z","stockId":3011,"sp":31.77,"lxr_fc_rights":28.68},{"date":"2023-07-27T16:00:00.000Z","stockId":3011,"sp":31.41,"lxr_fc_rights":28.35},{"date":"2023-07-30T16:00:00.000Z","stockId":3011,"sp":31.26,"lxr_fc_rights":28.22},{"date":"2023-07-31T16:00:00.000Z","stockId":3011,"sp":31.46,"lxr_fc_rights":28.4},{"date":"2023-08-01T16:00:00.000Z","stockId":3011,"sp":32,"lxr_fc_rights":28.89},{"date":"2023-08-02T16:00:00.000Z","stockId":3011,"sp":32.09,"lxr_fc_rights":28.97},{"date":"2023-08-03T16:00:00.000Z","stockId":3011,"sp":28.88,"lxr_fc_rights":26.07},{"date":"2023-08-06T16:00:00.000Z","stockId":3011,"sp":25.99,"lxr_fc_rights":23.46},{"date":"2023-08-07T16:00:00.000Z","stockId":3011,"sp":25.06,"lxr_fc_rights":22.62},{"date":"2023-08-08T16:00:00.000Z","stockId":3011,"sp":25.05,"lxr_fc_rights":22.61},{"date":"2023-08-09T16:00:00.000Z","stockId":3011,"sp":25.46,"lxr_fc_rights":22.98},{"date":"2023-08-10T16:00:00.000Z","stockId":3011,"sp":24.89,"lxr_fc_rights":22.47},{"date":"2023-08-13T16:00:00.000Z","stockId":3011,"sp":25.29,"lxr_fc_rights":22.83},{"date":"2023-08-14T16:00:00.000Z","stockId":3011,"sp":25.29,"lxr_fc_rights":22.83},{"date":"2023-08-15T16:00:00.000Z","stockId":3011,"sp":25.4,"lxr_fc_rights":22.93},{"date":"2023-08-16T16:00:00.000Z","stockId":3011,"sp":25.59,"lxr_fc_rights":23.1},{"date":"2023-08-17T16:00:00.000Z","stockId":3011,"sp":25.39,"lxr_fc_rights":22.92},{"date":"2023-08-20T16:00:00.000Z","stockId":3011,"sp":25.38,"lxr_fc_rights":22.91},{"date":"2023-08-21T16:00:00.000Z","stockId":3011,"sp":25.21,"lxr_fc_rights":22.76},{"date":"2023-08-22T16:00:00.000Z","stockId":3011,"sp":24.79,"lxr_fc_rights":22.38},{"date":"2023-08-23T16:00:00.000Z","stockId":3011,"sp":24.72,"lxr_fc_rights":22.32},{"date":"2023-08-24T16:00:00.000Z","stockId":3011,"sp":24.25,"lxr_fc_rights":21.89},{"date":"2023-08-27T16:00:00.000Z","stockId":3011,"sp":24.67,"lxr_fc_rights":22.27},{"date":"2023-08-28T16:00:00.000Z","stockId":3011,"sp":25.56,"lxr_fc_rights":23.07},{"date":"2023-08-29T16:00:00.000Z","stockId":3011,"sp":25.95,"lxr_fc_rights":23.43},{"date":"2023-08-30T16:00:00.000Z","stockId":3011,"sp":25.7,"lxr_fc_rights":23.2},{"date":"2023-08-31T16:00:00.000Z","stockId":3011,"sp":25.9,"lxr_fc_rights":23.38},{"date":"2023-09-03T16:00:00.000Z","stockId":3011,"sp":26.46,"lxr_fc_rights":23.89},{"date":"2023-09-04T16:00:00.000Z","stockId":3011,"sp":26.17,"lxr_fc_rights":23.62},{"date":"2023-09-05T16:00:00.000Z","stockId":3011,"sp":26.11,"lxr_fc_rights":23.57},{"date":"2023-09-06T16:00:00.000Z","stockId":3011,"sp":25.97,"lxr_fc_rights":23.44},{"date":"2023-09-07T16:00:00.000Z","stockId":3011,"sp":25.69,"lxr_fc_rights":23.19},{"date":"2023-09-10T16:00:00.000Z","stockId":3011,"sp":25.4,"lxr_fc_rights":22.93},{"date":"2023-09-11T16:00:00.000Z","stockId":3011,"sp":25.15,"lxr_fc_rights":22.7},{"date":"2023-09-12T16:00:00.000Z","stockId":3011,"sp":24.85,"lxr_fc_rights":22.43},{"date":"2023-09-13T16:00:00.000Z","stockId":3011,"sp":24.5,"lxr_fc_rights":22.12},{"date":"2023-09-14T16:00:00.000Z","stockId":3011,"sp":24.41,"lxr_fc_rights":22.04},{"date":"2023-09-17T16:00:00.000Z","stockId":3011,"sp":24.86,"lxr_fc_rights":22.44},{"date":"2023-09-18T16:00:00.000Z","stockId":3011,"sp":24.43,"lxr_fc_rights":22.05},{"date":"2023-09-19T16:00:00.000Z","stockId":3011,"sp":24.38,"lxr_fc_rights":22.01},{"date":"2023-09-20T16:00:00.000Z","stockId":3011,"sp":24.12,"lxr_fc_rights":21.77},{"date":"2023-09-21T16:00:00.000Z","stockId":3011,"sp":24.72,"lxr_fc_rights":22.32},{"date":"2023-09-24T16:00:00.000Z","stockId":3011,"sp":24.61,"lxr_fc_rights":22.22},{"date":"2023-09-25T16:00:00.000Z","stockId":3011,"sp":24.24,"lxr_fc_rights":21.88},{"date":"2023-09-26T16:00:00.000Z","stockId":3011,"sp":24.43,"lxr_fc_rights":22.05},{"date":"2023-09-27T16:00:00.000Z","stockId":3011,"sp":24.76,"lxr_fc_rights":22.35},{"date":"2023-10-08T16:00:00.000Z","stockId":3011,"sp":24.19,"lxr_fc_rights":21.84},{"date":"2023-10-09T16:00:00.000Z","stockId":3011,"sp":23.84,"lxr_fc_rights":21.52},{"date":"2023-10-10T16:00:00.000Z","stockId":3011,"sp":23.9,"lxr_fc_rights":21.58},{"date":"2023-10-11T16:00:00.000Z","stockId":3011,"sp":23.89,"lxr_fc_rights":21.57},{"date":"2023-10-12T16:00:00.000Z","stockId":3011,"sp":23.4,"lxr_fc_rights":21.12},{"date":"2023-10-15T16:00:00.000Z","stockId":3011,"sp":23.42,"lxr_fc_rights":21.14},{"date":"2023-10-16T16:00:00.000Z","stockId":3011,"sp":23.35,"lxr_fc_rights":21.08},{"date":"2023-10-17T16:00:00.000Z","stockId":3011,"sp":22.68,"lxr_fc_rights":20.74},{"date":"2023-10-18T16:00:00.000Z","stockId":3011,"sp":22.72,"lxr_fc_rights":20.78},{"date":"2023-10-19T16:00:00.000Z","stockId":3011,"sp":22.5,"lxr_fc_rights":20.58},{"date":"2023-10-22T16:00:00.000Z","stockId":3011,"sp":22.03,"lxr_fc_rights":20.15},{"date":"2023-10-23T16:00:00.000Z","stockId":3011,"sp":22.91,"lxr_fc_rights":20.95},{"date":"2023-10-24T16:00:00.000Z","stockId":3011,"sp":23.17,"lxr_fc_rights":21.19},{"date":"2023-10-25T16:00:00.000Z","stockId":3011,"sp":23,"lxr_fc_rights":21.03},{"date":"2023-10-26T16:00:00.000Z","stockId":3011,"sp":23.35,"lxr_fc_rights":21.35},{"date":"2023-10-29T16:00:00.000Z","stockId":3011,"sp":21.43,"lxr_fc_rights":19.6},{"date":"2023-10-30T16:00:00.000Z","stockId":3011,"sp":21.25,"lxr_fc_rights":19.43},{"date":"2023-10-31T16:00:00.000Z","stockId":3011,"sp":21.59,"lxr_fc_rights":19.74},{"date":"2023-11-01T16:00:00.000Z","stockId":3011,"sp":21.5,"lxr_fc_rights":19.66},{"date":"2023-11-02T16:00:00.000Z","stockId":3011,"sp":21.67,"lxr_fc_rights":19.82},{"date":"2023-11-05T16:00:00.000Z","stockId":3011,"sp":21.95,"lxr_fc_rights":20.07},{"date":"2023-11-06T16:00:00.000Z","stockId":3011,"sp":22.02,"lxr_fc_rights":20.14},{"date":"2023-11-07T16:00:00.000Z","stockId":3011,"sp":21.87,"lxr_fc_rights":20},{"date":"2023-11-08T16:00:00.000Z","stockId":3011,"sp":22.1,"lxr_fc_rights":20.21},{"date":"2023-11-09T16:00:00.000Z","stockId":3011,"sp":22.92,"lxr_fc_rights":20.96},{"date":"2023-11-12T16:00:00.000Z","stockId":3011,"sp":23.67,"lxr_fc_rights":21.65},{"date":"2023-11-13T16:00:00.000Z","stockId":3011,"sp":24.2,"lxr_fc_rights":22.13},{"date":"2023-11-14T16:00:00.000Z","stockId":3011,"sp":24.13,"lxr_fc_rights":22.07},{"date":"2023-11-15T16:00:00.000Z","stockId":3011,"sp":23.24,"lxr_fc_rights":21.25},{"date":"2023-11-16T16:00:00.000Z","stockId":3011,"sp":23.03,"lxr_fc_rights":21.06},{"date":"2023-11-19T16:00:00.000Z","stockId":3011,"sp":22.92,"lxr_fc_rights":20.96},{"date":"2023-11-20T16:00:00.000Z","stockId":3011,"sp":22.82,"lxr_fc_rights":20.87},{"date":"2023-11-21T16:00:00.000Z","stockId":3011,"sp":22.58,"lxr_fc_rights":20.65},{"date":"2023-11-22T16:00:00.000Z","stockId":3011,"sp":22.71,"lxr_fc_rights":20.77},{"date":"2023-11-23T16:00:00.000Z","stockId":3011,"sp":22.38,"lxr_fc_rights":20.47},{"date":"2023-11-26T16:00:00.000Z","stockId":3011,"sp":22.1,"lxr_fc_rights":20.21},{"date":"2023-11-27T16:00:00.000Z","stockId":3011,"sp":22.34,"lxr_fc_rights":20.43},{"date":"2023-11-28T16:00:00.000Z","stockId":3011,"sp":22.13,"lxr_fc_rights":20.24},{"date":"2023-11-29T16:00:00.000Z","stockId":3011,"sp":21.96,"lxr_fc_rights":20.08},{"date":"2023-11-30T16:00:00.000Z","stockId":3011,"sp":22.06,"lxr_fc_rights":20.17},{"date":"2023-12-03T16:00:00.000Z","stockId":3011,"sp":21.82,"lxr_fc_rights":19.95},{"date":"2023-12-04T16:00:00.000Z","stockId":3011,"sp":21.42,"lxr_fc_rights":19.59},{"date":"2023-12-05T16:00:00.000Z","stockId":3011,"sp":21.57,"lxr_fc_rights":19.73},{"date":"2023-12-06T16:00:00.000Z","stockId":3011,"sp":21.26,"lxr_fc_rights":19.44},{"date":"2023-12-07T16:00:00.000Z","stockId":3011,"sp":20.71,"lxr_fc_rights":18.94},{"date":"2023-12-10T16:00:00.000Z","stockId":3011,"sp":20.68,"lxr_fc_rights":18.91},{"date":"2023-12-11T16:00:00.000Z","stockId":3011,"sp":20.89,"lxr_fc_rights":19.1},{"date":"2023-12-12T16:00:00.000Z","stockId":3011,"sp":20.64,"lxr_fc_rights":18.87},{"date":"2023-12-13T16:00:00.000Z","stockId":3011,"sp":20.74,"lxr_fc_rights":18.97},{"date":"2023-12-14T16:00:00.000Z","stockId":3011,"sp":20.91,"lxr_fc_rights":19.12},{"date":"2023-12-17T16:00:00.000Z","stockId":3011,"sp":20.54,"lxr_fc_rights":18.78},{"date":"2023-12-18T16:00:00.000Z","stockId":3011,"sp":20.81,"lxr_fc_rights":19.03},{"date":"2023-12-19T16:00:00.000Z","stockId":3011,"sp":20.88,"lxr_fc_rights":19.09},{"date":"2023-12-20T16:00:00.000Z","stockId":3011,"sp":21.25,"lxr_fc_rights":19.43},{"date":"2023-12-21T16:00:00.000Z","stockId":3011,"sp":20.81,"lxr_fc_rights":19.03},{"date":"2023-12-24T16:00:00.000Z","stockId":3011,"sp":20.23,"lxr_fc_rights":18.5},{"date":"2023-12-25T16:00:00.000Z","stockId":3011,"sp":20.05,"lxr_fc_rights":18.34},{"date":"2023-12-26T16:00:00.000Z","stockId":3011,"sp":20.22,"lxr_fc_rights":18.49},{"date":"2023-12-27T16:00:00.000Z","stockId":3011,"sp":20.95,"lxr_fc_rights":19.16},{"date":"2023-12-28T16:00:00.000Z","stockId":3011,"sp":21.23,"lxr_fc_rights":19.41},{"date":"2024-01-01T16:00:00.000Z","stockId":3011,"sp":21.5,"lxr_fc_rights":19.66},{"date":"2024-01-02T16:00:00.000Z","stockId":3011,"sp":21.35,"lxr_fc_rights":19.52},{"date":"2024-01-03T16:00:00.000Z","stockId":3011,"sp":21.41,"lxr_fc_rights":19.58},{"date":"2024-01-04T16:00:00.000Z","stockId":3011,"sp":21.17,"lxr_fc_rights":19.36},{"date":"2024-01-07T16:00:00.000Z","stockId":3011,"sp":20.96,"lxr_fc_rights":19.17},{"date":"2024-01-08T16:00:00.000Z","stockId":3011,"sp":21.28,"lxr_fc_rights":19.46},{"date":"2024-01-09T16:00:00.000Z","stockId":3011,"sp":21.1,"lxr_fc_rights":19.3},{"date":"2024-01-10T16:00:00.000Z","stockId":3011,"sp":21.3,"lxr_fc_rights":19.48},{"date":"2024-01-11T16:00:00.000Z","stockId":3011,"sp":21.13,"lxr_fc_rights":19.32},{"date":"2024-01-14T16:00:00.000Z","stockId":3011,"sp":21.19,"lxr_fc_rights":19.38},{"date":"2024-01-15T16:00:00.000Z","stockId":3011,"sp":21.03,"lxr_fc_rights":19.23},{"date":"2024-01-16T16:00:00.000Z","stockId":3011,"sp":20.53,"lxr_fc_rights":18.77},{"date":"2024-01-17T16:00:00.000Z","stockId":3011,"sp":20.1,"lxr_fc_rights":18.38},{"date":"2024-01-18T16:00:00.000Z","stockId":3011,"sp":19.85,"lxr_fc_rights":18.15},{"date":"2024-01-21T16:00:00.000Z","stockId":3011,"sp":18.41,"lxr_fc_rights":16.84},{"date":"2024-01-22T16:00:00.000Z","stockId":3011,"sp":18.28,"lxr_fc_rights":16.72},{"date":"2024-01-23T16:00:00.000Z","stockId":3011,"sp":18.55,"lxr_fc_rights":16.96},{"date":"2024-01-24T16:00:00.000Z","stockId":3011,"sp":19.23,"lxr_fc_rights":17.59},{"date":"2024-01-25T16:00:00.000Z","stockId":3011,"sp":19.26,"lxr_fc_rights":17.61},{"date":"2024-01-28T16:00:00.000Z","stockId":3011,"sp":18.66,"lxr_fc_rights":17.06},{"date":"2024-01-29T16:00:00.000Z","stockId":3011,"sp":17.74,"lxr_fc_rights":16.22},{"date":"2024-01-30T16:00:00.000Z","stockId":3011,"sp":15.97,"lxr_fc_rights":14.6},{"date":"2024-01-31T16:00:00.000Z","stockId":3011,"sp":15.61,"lxr_fc_rights":14.27},{"date":"2024-02-01T16:00:00.000Z","stockId":3011,"sp":14.54,"lxr_fc_rights":13.3},{"date":"2024-02-04T16:00:00.000Z","stockId":3011,"sp":13.09,"lxr_fc_rights":11.97},{"date":"2024-02-05T16:00:00.000Z","stockId":3011,"sp":12.33,"lxr_fc_rights":11.28},{"date":"2024-02-06T16:00:00.000Z","stockId":3011,"sp":11.29,"lxr_fc_rights":10.32},{"date":"2024-02-07T16:00:00.000Z","stockId":3011,"sp":12.42,"lxr_fc_rights":11.36},{"date":"2024-02-18T16:00:00.000Z","stockId":3011,"sp":13.5,"lxr_fc_rights":12.35},{"date":"2024-02-19T16:00:00.000Z","stockId":3011,"sp":13.59,"lxr_fc_rights":12.43},{"date":"2024-02-20T16:00:00.000Z","stockId":3011,"sp":14.36,"lxr_fc_rights":13.13},{"date":"2024-02-21T16:00:00.000Z","stockId":3011,"sp":14.7,"lxr_fc_rights":13.44},{"date":"2024-02-22T16:00:00.000Z","stockId":3011,"sp":14.98,"lxr_fc_rights":13.7},{"date":"2024-02-25T16:00:00.000Z","stockId":3011,"sp":15.28,"lxr_fc_rights":13.97},{"date":"2024-02-26T16:00:00.000Z","stockId":3011,"sp":15.69,"lxr_fc_rights":14.35},{"date":"2024-02-27T16:00:00.000Z","stockId":3011,"sp":14.83,"lxr_fc_rights":13.56},{"date":"2024-02-28T16:00:00.000Z","stockId":3011,"sp":15.65,"lxr_fc_rights":14.31},{"date":"2024-02-29T16:00:00.000Z","stockId":3011,"sp":15.19,"lxr_fc_rights":13.89},{"date":"2024-03-03T16:00:00.000Z","stockId":3011,"sp":14.86,"lxr_fc_rights":13.59},{"date":"2024-03-04T16:00:00.000Z","stockId":3011,"sp":14.44,"lxr_fc_rights":13.2},{"date":"2024-03-05T16:00:00.000Z","stockId":3011,"sp":14.8,"lxr_fc_rights":13.53},{"date":"2024-03-06T16:00:00.000Z","stockId":3011,"sp":14.7,"lxr_fc_rights":13.44},{"date":"2024-03-07T16:00:00.000Z","stockId":3011,"sp":14.82,"lxr_fc_rights":13.55},{"date":"2024-03-10T16:00:00.000Z","stockId":3011,"sp":15,"lxr_fc_rights":13.72},{"date":"2024-03-11T16:00:00.000Z","stockId":3011,"sp":15.4,"lxr_fc_rights":14.08},{"date":"2024-03-12T16:00:00.000Z","stockId":3011,"sp":15.44,"lxr_fc_rights":14.12},{"date":"2024-03-13T16:00:00.000Z","stockId":3011,"sp":15.96,"lxr_fc_rights":14.59},{"date":"2024-03-14T16:00:00.000Z","stockId":3011,"sp":15.63,"lxr_fc_rights":14.29},{"date":"2024-03-17T16:00:00.000Z","stockId":3011,"sp":15.94,"lxr_fc_rights":14.58},{"date":"2024-03-18T16:00:00.000Z","stockId":3011,"sp":16,"lxr_fc_rights":14.63},{"date":"2024-03-19T16:00:00.000Z","stockId":3011,"sp":16.14,"lxr_fc_rights":14.76},{"date":"2024-03-20T16:00:00.000Z","stockId":3011,"sp":16.23,"lxr_fc_rights":14.84},{"date":"2024-03-21T16:00:00.000Z","stockId":3011,"sp":15.74,"lxr_fc_rights":14.39},{"date":"2024-03-24T16:00:00.000Z","stockId":3011,"sp":15.36,"lxr_fc_rights":14.05},{"date":"2024-03-25T16:00:00.000Z","stockId":3011,"sp":15.53,"lxr_fc_rights":14.2},{"date":"2024-03-26T16:00:00.000Z","stockId":3011,"sp":15.27,"lxr_fc_rights":13.96},{"date":"2024-03-27T16:00:00.000Z","stockId":3011,"sp":15.64,"lxr_fc_rights":14.3},{"date":"2024-03-28T16:00:00.000Z","stockId":3011,"sp":15.66,"lxr_fc_rights":14.32},{"date":"2024-03-31T16:00:00.000Z","stockId":3011,"sp":16.1,"lxr_fc_rights":14.72},{"date":"2024-04-01T16:00:00.000Z","stockId":3011,"sp":16.55,"lxr_fc_rights":15.13},{"date":"2024-04-02T16:00:00.000Z","stockId":3011,"sp":17.19,"lxr_fc_rights":15.72},{"date":"2024-04-07T16:00:00.000Z","stockId":3011,"sp":15.95,"lxr_fc_rights":14.59},{"date":"2024-04-08T16:00:00.000Z","stockId":3011,"sp":16.43,"lxr_fc_rights":15.02},{"date":"2024-04-09T16:00:00.000Z","stockId":3011,"sp":15.72,"lxr_fc_rights":14.38},{"date":"2024-04-10T16:00:00.000Z","stockId":3011,"sp":15.67,"lxr_fc_rights":14.33},{"date":"2024-04-11T16:00:00.000Z","stockId":3011,"sp":15.53,"lxr_fc_rights":14.2},{"date":"2024-04-14T16:00:00.000Z","stockId":3011,"sp":14.05,"lxr_fc_rights":12.85},{"date":"2024-04-15T16:00:00.000Z","stockId":3011,"sp":13.01,"lxr_fc_rights":11.9},{"date":"2024-04-16T16:00:00.000Z","stockId":3011,"sp":14.31,"lxr_fc_rights":13.09},{"date":"2024-04-17T16:00:00.000Z","stockId":3011,"sp":14.39,"lxr_fc_rights":13.16},{"date":"2024-04-18T16:00:00.000Z","stockId":3011,"sp":14.23,"lxr_fc_rights":13.01},{"date":"2024-04-21T16:00:00.000Z","stockId":3011,"sp":13.83,"lxr_fc_rights":12.65},{"date":"2024-04-22T16:00:00.000Z","stockId":3011,"sp":14.2,"lxr_fc_rights":12.99},{"date":"2024-04-23T16:00:00.000Z","stockId":3011,"sp":14.5,"lxr_fc_rights":13.26},{"date":"2024-04-24T16:00:00.000Z","stockId":3011,"sp":14.75,"lxr_fc_rights":13.49},{"date":"2024-04-25T16:00:00.000Z","stockId":3011,"sp":14.61,"lxr_fc_rights":13.36},{"date":"2024-04-28T16:00:00.000Z","stockId":3011,"sp":15.05,"lxr_fc_rights":13.76},{"date":"2024-04-29T16:00:00.000Z","stockId":3011,"sp":15.05,"lxr_fc_rights":13.76},{"date":"2024-05-05T16:00:00.000Z","stockId":3011,"sp":15.7,"lxr_fc_rights":14.36},{"date":"2024-05-06T16:00:00.000Z","stockId":3011,"sp":15.82,"lxr_fc_rights":14.47},{"date":"2024-05-07T16:00:00.000Z","stockId":3011,"sp":15.75,"lxr_fc_rights":14.4},{"date":"2024-05-08T16:00:00.000Z","stockId":3011,"sp":15.91,"lxr_fc_rights":14.55},{"date":"2024-05-09T16:00:00.000Z","stockId":3011,"sp":15.71,"lxr_fc_rights":14.37},{"sp":15.38,"stockId":3011,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":14.06},{"sp":15.83,"stockId":3011,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":14.48},{"sp":15.87,"stockId":3011,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":14.51},{"sp":16.17,"stockId":3011,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":14.79},{"sp":16.31,"stockId":3011,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":14.92},{"sp":15.92,"stockId":3011,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":14.56},{"sp":15.76,"stockId":3011,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":14.41},{"sp":15.79,"stockId":3011,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":14.44},{"sp":15.44,"stockId":3011,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":14.12},{"sp":15.23,"stockId":3011,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":13.93},{"sp":15.3,"stockId":3011,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":13.99},{"sp":15.07,"stockId":3011,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":13.78},{"sp":15.16,"stockId":3011,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":13.86},{"sp":14.97,"stockId":3011,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":13.69},{"sp":14.5,"stockId":3011,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":13.81},{"sp":14.07,"stockId":3011,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":13.4},{"sp":13.82,"stockId":3011,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":13.16},{"sp":13.42,"stockId":3011,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":12.78},{"sp":13,"stockId":3011,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":12.38},{"sp":13.58,"stockId":3011,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":12.94},{"sp":13.71,"stockId":3011,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":13.06},{"sp":14.15,"stockId":3011,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":13.48},{"sp":14.22,"stockId":3011,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":13.55},{"sp":14.1,"stockId":3011,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":13.43},{"sp":13.98,"stockId":3011,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":13.32},{"sp":14.02,"stockId":3011,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":13.36},{"sp":13.77,"stockId":3011,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":13.12},{"sp":13.3,"stockId":3011,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":12.67},{"sp":13.24,"stockId":3011,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":12.61},{"sp":12.75,"stockId":3011,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":12.15},{"sp":13.02,"stockId":3011,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":12.4},{"sp":13.42,"stockId":3011,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":12.78},{"date":"2024-06-26T16:00:00.000Z","stockId":3011,"sp":13.4,"lxr_fc_rights":12.76},{"date":"2024-06-27T16:00:00.000Z","stockId":3011,"sp":13.41,"lxr_fc_rights":12.77},{"date":"2024-06-30T16:00:00.000Z","stockId":3011,"sp":13.22,"lxr_fc_rights":12.59},{"date":"2024-07-01T16:00:00.000Z","stockId":3011,"sp":13.27,"lxr_fc_rights":12.64},{"date":"2024-07-02T16:00:00.000Z","stockId":3011,"sp":13.11,"lxr_fc_rights":12.49},{"date":"2024-07-03T16:00:00.000Z","stockId":3011,"sp":12.56,"lxr_fc_rights":11.96},{"date":"2024-07-04T16:00:00.000Z","stockId":3011,"sp":12.78,"lxr_fc_rights":12.17},{"date":"2024-07-07T16:00:00.000Z","stockId":3011,"sp":12.33,"lxr_fc_rights":11.75},{"date":"2024-07-08T16:00:00.000Z","stockId":3011,"sp":12.37,"lxr_fc_rights":11.78},{"date":"2024-07-09T16:00:00.000Z","stockId":3011,"sp":12.07,"lxr_fc_rights":11.5},{"date":"2024-07-10T16:00:00.000Z","stockId":3011,"sp":12.61,"lxr_fc_rights":12.01},{"date":"2024-07-11T16:00:00.000Z","stockId":3011,"sp":12.48,"lxr_fc_rights":11.89},{"date":"2024-07-14T16:00:00.000Z","stockId":3011,"sp":12.02,"lxr_fc_rights":11.45},{"date":"2024-07-15T16:00:00.000Z","stockId":3011,"sp":11.93,"lxr_fc_rights":11.36},{"date":"2024-07-16T16:00:00.000Z","stockId":3011,"sp":11.85,"lxr_fc_rights":11.29},{"date":"2024-07-17T16:00:00.000Z","stockId":3011,"sp":11.7,"lxr_fc_rights":11.15},{"date":"2024-07-18T16:00:00.000Z","stockId":3011,"sp":11.77,"lxr_fc_rights":11.21},{"date":"2024-07-21T16:00:00.000Z","stockId":3011,"sp":11.82,"lxr_fc_rights":11.26},{"date":"2024-07-22T16:00:00.000Z","stockId":3011,"sp":11.6,"lxr_fc_rights":11.05},{"date":"2024-07-23T16:00:00.000Z","stockId":3011,"sp":11.33,"lxr_fc_rights":10.79},{"date":"2024-07-24T16:00:00.000Z","stockId":3011,"sp":11.63,"lxr_fc_rights":11.08},{"date":"2024-07-25T16:00:00.000Z","stockId":3011,"sp":11.7,"lxr_fc_rights":11.15},{"date":"2024-07-28T16:00:00.000Z","stockId":3011,"sp":11.74,"lxr_fc_rights":11.18},{"date":"2024-07-29T16:00:00.000Z","stockId":3011,"sp":11.86,"lxr_fc_rights":11.3},{"date":"2024-07-30T16:00:00.000Z","stockId":3011,"sp":12.45,"lxr_fc_rights":11.86},{"date":"2024-07-31T16:00:00.000Z","stockId":3011,"sp":12.41,"lxr_fc_rights":11.82},{"date":"2024-08-01T16:00:00.000Z","stockId":3011,"sp":12.26,"lxr_fc_rights":11.68},{"date":"2024-08-04T16:00:00.000Z","stockId":3011,"sp":11.99,"lxr_fc_rights":11.42},{"date":"2024-08-05T16:00:00.000Z","stockId":3011,"sp":12.31,"lxr_fc_rights":11.73},{"date":"2024-08-06T16:00:00.000Z","stockId":3011,"sp":12.39,"lxr_fc_rights":11.8},{"date":"2024-08-07T16:00:00.000Z","stockId":3011,"sp":12.29,"lxr_fc_rights":11.71},{"date":"2024-08-08T16:00:00.000Z","stockId":3011,"sp":12.3,"lxr_fc_rights":11.72},{"date":"2024-08-11T16:00:00.000Z","stockId":3011,"sp":12.26,"lxr_fc_rights":11.68},{"date":"2024-08-12T16:00:00.000Z","stockId":3011,"sp":12.4,"lxr_fc_rights":11.81},{"date":"2024-08-13T16:00:00.000Z","stockId":3011,"sp":12.36,"lxr_fc_rights":11.77},{"date":"2024-08-14T16:00:00.000Z","stockId":3011,"sp":12.43,"lxr_fc_rights":11.84},{"date":"2024-08-15T16:00:00.000Z","stockId":3011,"sp":12.51,"lxr_fc_rights":11.92},{"date":"2024-08-18T16:00:00.000Z","stockId":3011,"sp":12.15,"lxr_fc_rights":11.57},{"date":"2024-08-19T16:00:00.000Z","stockId":3011,"sp":11.83,"lxr_fc_rights":11.27},{"date":"2024-08-20T16:00:00.000Z","stockId":3011,"sp":11.92,"lxr_fc_rights":11.35},{"date":"2024-08-21T16:00:00.000Z","stockId":3011,"sp":11.64,"lxr_fc_rights":11.09},{"date":"2024-08-22T16:00:00.000Z","stockId":3011,"sp":11.37,"lxr_fc_rights":10.83},{"date":"2024-08-25T16:00:00.000Z","stockId":3011,"sp":11.81,"lxr_fc_rights":11.25},{"date":"2024-08-26T16:00:00.000Z","stockId":3011,"sp":11.59,"lxr_fc_rights":11.04},{"date":"2024-08-27T16:00:00.000Z","stockId":3011,"sp":11.89,"lxr_fc_rights":11.33},{"date":"2024-08-28T16:00:00.000Z","stockId":3011,"sp":12,"lxr_fc_rights":11.43},{"date":"2024-08-29T16:00:00.000Z","stockId":3011,"sp":12.29,"lxr_fc_rights":11.71},{"date":"2024-09-01T16:00:00.000Z","stockId":3011,"sp":12.18,"lxr_fc_rights":11.6},{"date":"2024-09-02T16:00:00.000Z","stockId":3011,"sp":12.08,"lxr_fc_rights":11.51},{"date":"2024-09-03T16:00:00.000Z","stockId":3011,"sp":11.88,"lxr_fc_rights":11.32},{"date":"2024-09-04T16:00:00.000Z","stockId":3011,"sp":12.12,"lxr_fc_rights":11.55},{"date":"2024-09-05T16:00:00.000Z","stockId":3011,"sp":11.85,"lxr_fc_rights":11.29},{"date":"2024-09-08T16:00:00.000Z","stockId":3011,"sp":11.89,"lxr_fc_rights":11.33},{"date":"2024-09-09T16:00:00.000Z","stockId":3011,"sp":12.01,"lxr_fc_rights":11.44},{"date":"2024-09-10T16:00:00.000Z","stockId":3011,"sp":11.88,"lxr_fc_rights":11.32},{"date":"2024-09-11T16:00:00.000Z","stockId":3011,"sp":11.85,"lxr_fc_rights":11.29},{"date":"2024-09-12T16:00:00.000Z","stockId":3011,"sp":11.52,"lxr_fc_rights":10.97},{"date":"2024-09-17T16:00:00.000Z","stockId":3011,"sp":11.39,"lxr_fc_rights":10.85},{"date":"2024-09-18T16:00:00.000Z","stockId":3011,"sp":11.88,"lxr_fc_rights":11.32},{"date":"2024-09-19T16:00:00.000Z","stockId":3011,"sp":11.9,"lxr_fc_rights":11.34},{"date":"2024-09-22T16:00:00.000Z","stockId":3011,"sp":11.97,"lxr_fc_rights":11.4},{"date":"2024-09-23T16:00:00.000Z","stockId":3011,"sp":12.6,"lxr_fc_rights":12},{"date":"2024-09-24T16:00:00.000Z","stockId":3011,"sp":12.76,"lxr_fc_rights":12.15},{"date":"2024-09-25T16:00:00.000Z","stockId":3011,"sp":13.05,"lxr_fc_rights":12.43},{"date":"2024-09-26T16:00:00.000Z","stockId":3011,"sp":13.33,"lxr_fc_rights":12.7},{"date":"2024-09-29T16:00:00.000Z","stockId":3011,"sp":14.28,"lxr_fc_rights":13.6},{"date":"2024-10-07T16:00:00.000Z","stockId":3011,"sp":14.9,"lxr_fc_rights":14.19},{"date":"2024-10-08T16:00:00.000Z","stockId":3011,"sp":14.22,"lxr_fc_rights":13.55},{"date":"2024-10-09T16:00:00.000Z","stockId":3011,"sp":14.37,"lxr_fc_rights":13.69},{"date":"2024-10-10T16:00:00.000Z","stockId":3011,"sp":13.91,"lxr_fc_rights":13.25},{"date":"2024-10-13T16:00:00.000Z","stockId":3011,"sp":14.42,"lxr_fc_rights":13.74},{"date":"2024-10-14T16:00:00.000Z","stockId":3011,"sp":15.09,"lxr_fc_rights":14.37},{"date":"2024-10-15T16:00:00.000Z","stockId":3011,"sp":15.06,"lxr_fc_rights":14.35},{"date":"2024-10-16T16:00:00.000Z","stockId":3011,"sp":15.2,"lxr_fc_rights":14.48},{"date":"2024-10-17T16:00:00.000Z","stockId":3011,"sp":16.72,"lxr_fc_rights":15.93},{"date":"2024-10-20T16:00:00.000Z","stockId":3011,"sp":17.45,"lxr_fc_rights":16.62},{"date":"2024-10-21T16:00:00.000Z","stockId":3011,"sp":17.22,"lxr_fc_rights":16.4},{"date":"2024-10-22T16:00:00.000Z","stockId":3011,"sp":17.09,"lxr_fc_rights":16.28},{"date":"2024-10-23T16:00:00.000Z","stockId":3011,"sp":18.06,"lxr_fc_rights":17.2},{"date":"2024-10-24T16:00:00.000Z","stockId":3011,"sp":18.62,"lxr_fc_rights":17.74},{"date":"2024-10-27T16:00:00.000Z","stockId":3011,"sp":19,"lxr_fc_rights":18.1},{"date":"2024-10-28T16:00:00.000Z","stockId":3011,"sp":18.48,"lxr_fc_rights":17.6},{"date":"2024-10-29T16:00:00.000Z","stockId":3011,"sp":17.9,"lxr_fc_rights":17.05},{"date":"2024-10-30T16:00:00.000Z","stockId":3011,"sp":19.11,"lxr_fc_rights":18.2},{"date":"2024-10-31T16:00:00.000Z","stockId":3011,"sp":17.2,"lxr_fc_rights":16.38},{"date":"2024-11-03T16:00:00.000Z","stockId":3011,"sp":17.8,"lxr_fc_rights":16.96},{"date":"2024-11-04T16:00:00.000Z","stockId":3011,"sp":17.96,"lxr_fc_rights":17.11},{"date":"2024-11-05T16:00:00.000Z","stockId":3011,"sp":18.07,"lxr_fc_rights":17.21},{"date":"2024-11-06T16:00:00.000Z","stockId":3011,"sp":17.92,"lxr_fc_rights":17.07},{"date":"2024-11-07T16:00:00.000Z","stockId":3011,"sp":17.63,"lxr_fc_rights":16.79},{"date":"2024-11-10T16:00:00.000Z","stockId":3011,"sp":16.82,"lxr_fc_rights":16.02},{"date":"2024-11-11T16:00:00.000Z","stockId":3011,"sp":16.99,"lxr_fc_rights":16.18},{"date":"2024-11-12T16:00:00.000Z","stockId":3011,"sp":17.02,"lxr_fc_rights":16.21},{"date":"2024-11-13T16:00:00.000Z","stockId":3011,"sp":16.51,"lxr_fc_rights":15.73},{"date":"2024-11-14T16:00:00.000Z","stockId":3011,"sp":16.21,"lxr_fc_rights":15.44},{"date":"2024-11-17T16:00:00.000Z","stockId":3011,"sp":16.22,"lxr_fc_rights":15.45},{"date":"2024-11-18T16:00:00.000Z","stockId":3011,"sp":16.41,"lxr_fc_rights":15.63},{"date":"2024-11-19T16:00:00.000Z","stockId":3011,"sp":16.81,"lxr_fc_rights":16.01},{"date":"2024-11-20T16:00:00.000Z","stockId":3011,"sp":17.41,"lxr_fc_rights":16.58},{"date":"2024-11-21T16:00:00.000Z","stockId":3011,"sp":16.93,"lxr_fc_rights":16.13},{"date":"2024-11-24T16:00:00.000Z","stockId":3011,"sp":17.25,"lxr_fc_rights":16.43},{"date":"2024-11-25T16:00:00.000Z","stockId":3011,"sp":17.31,"lxr_fc_rights":16.49},{"date":"2024-11-26T16:00:00.000Z","stockId":3011,"sp":17.16,"lxr_fc_rights":16.35},{"date":"2024-11-27T16:00:00.000Z","stockId":3011,"sp":17.32,"lxr_fc_rights":16.5},{"date":"2024-11-28T16:00:00.000Z","stockId":3011,"sp":17.41,"lxr_fc_rights":16.58},{"date":"2024-12-01T16:00:00.000Z","stockId":3011,"sp":18.09,"lxr_fc_rights":17.23},{"date":"2024-12-02T16:00:00.000Z","stockId":3011,"sp":18.16,"lxr_fc_rights":17.3},{"date":"2024-12-03T16:00:00.000Z","stockId":3011,"sp":17.91,"lxr_fc_rights":17.06},{"date":"2024-12-04T16:00:00.000Z","stockId":3011,"sp":18.28,"lxr_fc_rights":17.41},{"date":"2024-12-05T16:00:00.000Z","stockId":3011,"sp":18.28,"lxr_fc_rights":17.41},{"date":"2024-12-08T16:00:00.000Z","stockId":3011,"sp":18.01,"lxr_fc_rights":17.16},{"date":"2024-12-09T16:00:00.000Z","stockId":3011,"sp":17.81,"lxr_fc_rights":16.97},{"date":"2024-12-10T16:00:00.000Z","stockId":3011,"sp":18.8,"lxr_fc_rights":17.91},{"date":"2024-12-11T16:00:00.000Z","stockId":3011,"sp":19.06,"lxr_fc_rights":18.16},{"date":"2024-12-12T16:00:00.000Z","stockId":3011,"sp":18.91,"lxr_fc_rights":18.01},{"date":"2024-12-15T16:00:00.000Z","stockId":3011,"sp":18.48,"lxr_fc_rights":17.6},{"date":"2024-12-16T16:00:00.000Z","stockId":3011,"sp":17.35,"lxr_fc_rights":16.53},{"date":"2024-12-17T16:00:00.000Z","stockId":3011,"sp":17.44,"lxr_fc_rights":16.61},{"date":"2024-12-18T16:00:00.000Z","stockId":3011,"sp":17.07,"lxr_fc_rights":16.26},{"date":"2024-12-19T16:00:00.000Z","stockId":3011,"sp":17.36,"lxr_fc_rights":16.54},{"date":"2024-12-22T16:00:00.000Z","stockId":3011,"sp":15.86,"lxr_fc_rights":15.11},{"date":"2024-12-23T16:00:00.000Z","stockId":3011,"sp":15.71,"lxr_fc_rights":14.96},{"date":"2024-12-24T16:00:00.000Z","stockId":3011,"sp":15.45,"lxr_fc_rights":14.72},{"date":"2024-12-25T16:00:00.000Z","stockId":3011,"sp":15.58,"lxr_fc_rights":14.84},{"date":"2024-12-26T16:00:00.000Z","stockId":3011,"sp":15.94,"lxr_fc_rights":15.18},{"date":"2024-12-29T16:00:00.000Z","stockId":3011,"sp":15.62,"lxr_fc_rights":14.88},{"date":"2024-12-30T16:00:00.000Z","stockId":3011,"sp":15.2,"lxr_fc_rights":14.48},{"date":"2025-01-01T16:00:00.000Z","stockId":3011,"sp":14.99,"lxr_fc_rights":14.28},{"date":"2025-01-02T16:00:00.000Z","stockId":3011,"sp":13.99,"lxr_fc_rights":13.33},{"date":"2025-01-05T16:00:00.000Z","stockId":3011,"sp":14.04,"lxr_fc_rights":13.37},{"date":"2025-01-06T16:00:00.000Z","stockId":3011,"sp":14.4,"lxr_fc_rights":13.72},{"date":"2025-01-07T16:00:00.000Z","stockId":3011,"sp":14.3,"lxr_fc_rights":13.62},{"date":"2025-01-08T16:00:00.000Z","stockId":3011,"sp":14.25,"lxr_fc_rights":13.57},{"date":"2025-01-09T16:00:00.000Z","stockId":3011,"sp":13.52,"lxr_fc_rights":12.88},{"date":"2025-01-12T16:00:00.000Z","stockId":3011,"sp":13.66,"lxr_fc_rights":13.01},{"date":"2025-01-13T16:00:00.000Z","stockId":3011,"sp":14.37,"lxr_fc_rights":13.69},{"date":"2025-01-14T16:00:00.000Z","stockId":3011,"sp":14.38,"lxr_fc_rights":13.7},{"date":"2025-01-15T16:00:00.000Z","stockId":3011,"sp":14.57,"lxr_fc_rights":13.88},{"date":"2025-01-16T16:00:00.000Z","stockId":3011,"sp":14.32,"lxr_fc_rights":13.64},{"date":"2025-01-19T16:00:00.000Z","stockId":3011,"sp":14.94,"lxr_fc_rights":14.23},{"date":"2025-01-20T16:00:00.000Z","stockId":3011,"sp":14.47,"lxr_fc_rights":13.78},{"date":"2025-01-21T16:00:00.000Z","stockId":3011,"sp":14.23,"lxr_fc_rights":13.56},{"date":"2025-01-22T16:00:00.000Z","stockId":3011,"sp":14.37,"lxr_fc_rights":13.69},{"date":"2025-01-23T16:00:00.000Z","stockId":3011,"sp":14.57,"lxr_fc_rights":13.88},{"date":"2025-01-26T16:00:00.000Z","stockId":3011,"sp":15.09,"lxr_fc_rights":14.37},{"date":"2025-02-04T16:00:00.000Z","stockId":3011,"sp":14.98,"lxr_fc_rights":14.27},{"date":"2025-02-05T16:00:00.000Z","stockId":3011,"sp":15.25,"lxr_fc_rights":14.53},{"date":"2025-02-06T16:00:00.000Z","stockId":3011,"sp":15.19,"lxr_fc_rights":14.47},{"date":"2025-02-09T16:00:00.000Z","stockId":3011,"sp":15.37,"lxr_fc_rights":14.64},{"date":"2025-02-10T16:00:00.000Z","stockId":3011,"sp":15.51,"lxr_fc_rights":14.77},{"date":"2025-02-11T16:00:00.000Z","stockId":3011,"sp":15.3,"lxr_fc_rights":14.57},{"date":"2025-02-12T16:00:00.000Z","stockId":3011,"sp":15.1,"lxr_fc_rights":14.38},{"date":"2025-02-13T16:00:00.000Z","stockId":3011,"sp":15.07,"lxr_fc_rights":14.36},{"date":"2025-02-16T16:00:00.000Z","stockId":3011,"sp":15.15,"lxr_fc_rights":14.43},{"date":"2025-02-17T16:00:00.000Z","stockId":3011,"sp":14.65,"lxr_fc_rights":13.96},{"date":"2025-02-18T16:00:00.000Z","stockId":3011,"sp":15.08,"lxr_fc_rights":14.36},{"date":"2025-02-19T16:00:00.000Z","stockId":3011,"sp":15.27,"lxr_fc_rights":14.55},{"date":"2025-02-20T16:00:00.000Z","stockId":3011,"sp":14.96,"lxr_fc_rights":14.25},{"date":"2025-02-23T16:00:00.000Z","stockId":3011,"sp":15.29,"lxr_fc_rights":14.56},{"date":"2025-02-24T16:00:00.000Z","stockId":3011,"sp":15.08,"lxr_fc_rights":14.36},{"date":"2025-02-25T16:00:00.000Z","stockId":3011,"sp":15.25,"lxr_fc_rights":14.53},{"date":"2025-02-26T16:00:00.000Z","stockId":3011,"sp":15.19,"lxr_fc_rights":14.47},{"date":"2025-02-27T16:00:00.000Z","stockId":3011,"sp":14.79,"lxr_fc_rights":14.09},{"date":"2025-03-02T16:00:00.000Z","stockId":3011,"sp":14.8,"lxr_fc_rights":14.1},{"date":"2025-03-03T16:00:00.000Z","stockId":3011,"sp":15.17,"lxr_fc_rights":14.45},{"date":"2025-03-04T16:00:00.000Z","stockId":3011,"sp":15.19,"lxr_fc_rights":14.47},{"date":"2025-03-05T16:00:00.000Z","stockId":3011,"sp":15.36,"lxr_fc_rights":14.63},{"date":"2025-03-06T16:00:00.000Z","stockId":3011,"sp":15.24,"lxr_fc_rights":14.52},{"date":"2025-03-09T16:00:00.000Z","stockId":3011,"sp":15.65,"lxr_fc_rights":14.91},{"date":"2025-03-10T16:00:00.000Z","stockId":3011,"sp":15.68,"lxr_fc_rights":14.94},{"date":"2025-03-11T16:00:00.000Z","stockId":3011,"sp":15.58,"lxr_fc_rights":14.84},{"date":"2025-03-12T16:00:00.000Z","stockId":3011,"sp":15.42,"lxr_fc_rights":14.69},{"date":"2025-03-13T16:00:00.000Z","stockId":3011,"sp":15.72,"lxr_fc_rights":14.97},{"date":"2025-03-16T16:00:00.000Z","stockId":3011,"sp":16,"lxr_fc_rights":15.24},{"date":"2025-03-17T16:00:00.000Z","stockId":3011,"sp":16,"lxr_fc_rights":15.24},{"date":"2025-03-18T16:00:00.000Z","stockId":3011,"sp":15.79,"lxr_fc_rights":15.04},{"date":"2025-03-19T16:00:00.000Z","stockId":3011,"sp":15.85,"lxr_fc_rights":15.1},{"date":"2025-03-20T16:00:00.000Z","stockId":3011,"sp":15.69,"lxr_fc_rights":14.95},{"date":"2025-03-23T16:00:00.000Z","stockId":3011,"sp":15.33,"lxr_fc_rights":14.6},{"date":"2025-03-24T16:00:00.000Z","stockId":3011,"sp":15.06,"lxr_fc_rights":14.35},{"date":"2025-03-25T16:00:00.000Z","stockId":3011,"sp":15.57,"lxr_fc_rights":14.83},{"date":"2025-03-26T16:00:00.000Z","stockId":3011,"sp":15.46,"lxr_fc_rights":14.73},{"date":"2025-03-27T16:00:00.000Z","stockId":3011,"sp":15.04,"lxr_fc_rights":14.33},{"date":"2025-03-30T16:00:00.000Z","stockId":3011,"sp":14.82,"lxr_fc_rights":14.12},{"date":"2025-03-31T16:00:00.000Z","stockId":3011,"sp":15.13,"lxr_fc_rights":14.41},{"date":"2025-04-01T16:00:00.000Z","stockId":3011,"sp":15.41,"lxr_fc_rights":14.68},{"date":"2025-04-02T16:00:00.000Z","stockId":3011,"sp":15.05,"lxr_fc_rights":14.34},{"date":"2025-04-06T16:00:00.000Z","stockId":3011,"sp":13.55,"lxr_fc_rights":12.91},{"date":"2025-04-07T16:00:00.000Z","stockId":3011,"sp":12.78,"lxr_fc_rights":12.17},{"date":"2025-04-08T16:00:00.000Z","stockId":3011,"sp":13.04,"lxr_fc_rights":12.42},{"date":"2025-04-09T16:00:00.000Z","stockId":3011,"sp":13.67,"lxr_fc_rights":13.02},{"date":"2025-04-10T16:00:00.000Z","stockId":3011,"sp":13.66,"lxr_fc_rights":13.01},{"date":"2025-04-13T16:00:00.000Z","stockId":3011,"sp":14.14,"lxr_fc_rights":13.47},{"date":"2025-04-14T16:00:00.000Z","stockId":3011,"sp":14.29,"lxr_fc_rights":13.61},{"date":"2025-04-15T16:00:00.000Z","stockId":3011,"sp":13.99,"lxr_fc_rights":13.33},{"date":"2025-04-16T16:00:00.000Z","stockId":3011,"sp":14.33,"lxr_fc_rights":13.65},{"date":"2025-04-17T16:00:00.000Z","stockId":3011,"sp":14.3,"lxr_fc_rights":13.62},{"date":"2025-04-20T16:00:00.000Z","stockId":3011,"sp":14.43,"lxr_fc_rights":13.75},{"date":"2025-04-21T16:00:00.000Z","stockId":3011,"sp":14.56,"lxr_fc_rights":13.87},{"date":"2025-04-22T16:00:00.000Z","stockId":3011,"sp":14.77,"lxr_fc_rights":14.07},{"date":"2025-04-23T16:00:00.000Z","stockId":3011,"sp":14.85,"lxr_fc_rights":14.15},{"date":"2025-04-24T16:00:00.000Z","stockId":3011,"sp":14.95,"lxr_fc_rights":14.24},{"date":"2025-04-27T16:00:00.000Z","stockId":3011,"sp":14.89,"lxr_fc_rights":14.18},{"date":"2025-04-28T16:00:00.000Z","stockId":3011,"sp":15.51,"lxr_fc_rights":14.77},{"date":"2025-04-29T16:00:00.000Z","stockId":3011,"sp":16.26,"lxr_fc_rights":15.49},{"date":"2025-05-05T16:00:00.000Z","stockId":3011,"sp":16.75,"lxr_fc_rights":15.96},{"date":"2025-05-06T16:00:00.000Z","stockId":3011,"sp":17.18,"lxr_fc_rights":16.37},{"date":"2025-05-07T16:00:00.000Z","stockId":3011,"sp":17.38,"lxr_fc_rights":16.56},{"date":"2025-05-08T16:00:00.000Z","stockId":3011,"sp":17.24,"lxr_fc_rights":16.42},{"date":"2025-05-11T16:00:00.000Z","stockId":3011,"sp":17.6,"lxr_fc_rights":16.77},{"date":"2025-05-12T16:00:00.000Z","stockId":3011,"sp":17.59,"lxr_fc_rights":16.76},{"date":"2025-05-13T16:00:00.000Z","stockId":3011,"sp":17.14,"lxr_fc_rights":16.33},{"date":"2025-05-14T16:00:00.000Z","stockId":3011,"sp":17.64,"lxr_fc_rights":16.8},{"date":"2025-05-15T16:00:00.000Z","stockId":3011,"sp":17.67,"lxr_fc_rights":16.83},{"date":"2025-05-18T16:00:00.000Z","stockId":3011,"sp":17.87,"lxr_fc_rights":17.02},{"date":"2025-05-19T16:00:00.000Z","stockId":3011,"sp":18.26,"lxr_fc_rights":17.39},{"date":"2025-05-20T16:00:00.000Z","stockId":3011,"sp":18.07,"lxr_fc_rights":17.21},{"date":"2025-05-21T16:00:00.000Z","stockId":3011,"sp":17.85,"lxr_fc_rights":17},{"date":"2025-05-22T16:00:00.000Z","stockId":3011,"sp":17.63,"lxr_fc_rights":16.79},{"date":"2025-05-25T16:00:00.000Z","stockId":3011,"sp":17.63,"lxr_fc_rights":16.79},{"date":"2025-05-26T16:00:00.000Z","stockId":3011,"sp":17.76,"lxr_fc_rights":16.92},{"date":"2025-05-27T16:00:00.000Z","stockId":3011,"sp":17.68,"lxr_fc_rights":17.13},{"date":"2025-05-28T16:00:00.000Z","stockId":3011,"sp":17.78,"lxr_fc_rights":17.22},{"date":"2025-05-29T16:00:00.000Z","stockId":3011,"sp":17.74,"lxr_fc_rights":17.19},{"date":"2025-06-02T16:00:00.000Z","stockId":3011,"sp":17.61,"lxr_fc_rights":17.06},{"date":"2025-06-03T16:00:00.000Z","stockId":3011,"sp":18.01,"lxr_fc_rights":17.45},{"date":"2025-06-04T16:00:00.000Z","stockId":3011,"sp":17.99,"lxr_fc_rights":17.43},{"date":"2025-06-05T16:00:00.000Z","stockId":3011,"sp":18.14,"lxr_fc_rights":17.57},{"date":"2025-06-08T16:00:00.000Z","stockId":3011,"sp":18.31,"lxr_fc_rights":17.74},{"date":"2025-06-09T16:00:00.000Z","stockId":3011,"sp":17.72,"lxr_fc_rights":17.17},{"date":"2025-06-10T16:00:00.000Z","stockId":3011,"sp":17.85,"lxr_fc_rights":17.29},{"date":"2025-06-11T16:00:00.000Z","stockId":3011,"sp":17.92,"lxr_fc_rights":17.36},{"date":"2025-06-12T16:00:00.000Z","stockId":3011,"sp":17.54,"lxr_fc_rights":16.99},{"date":"2025-06-15T16:00:00.000Z","stockId":3011,"sp":17.81,"lxr_fc_rights":17.25},{"date":"2025-06-16T16:00:00.000Z","stockId":3011,"sp":17.81,"lxr_fc_rights":17.25},{"date":"2025-06-17T16:00:00.000Z","stockId":3011,"sp":17.59,"lxr_fc_rights":17.04},{"date":"2025-06-18T16:00:00.000Z","stockId":3011,"sp":16.96,"lxr_fc_rights":16.43},{"date":"2025-06-19T16:00:00.000Z","stockId":3011,"sp":16.91,"lxr_fc_rights":16.38},{"date":"2025-06-22T16:00:00.000Z","stockId":3011,"sp":17.01,"lxr_fc_rights":16.48},{"date":"2025-06-23T16:00:00.000Z","stockId":3011,"sp":17.68,"lxr_fc_rights":17.13},{"date":"2025-06-24T16:00:00.000Z","stockId":3011,"sp":17.79,"lxr_fc_rights":17.23},{"date":"2025-06-25T16:00:00.000Z","stockId":3011,"sp":17.88,"lxr_fc_rights":17.32},{"date":"2025-06-26T16:00:00.000Z","stockId":3011,"sp":18.08,"lxr_fc_rights":17.52},{"date":"2025-06-29T16:00:00.000Z","stockId":3011,"sp":18.37,"lxr_fc_rights":17.8},{"date":"2025-06-30T16:00:00.000Z","stockId":3011,"sp":18.61,"lxr_fc_rights":18.03},{"date":"2025-07-01T16:00:00.000Z","stockId":3011,"sp":19.1,"lxr_fc_rights":18.5},{"date":"2025-07-02T16:00:00.000Z","stockId":3011,"sp":19.04,"lxr_fc_rights":18.45},{"date":"2025-07-03T16:00:00.000Z","stockId":3011,"sp":18.78,"lxr_fc_rights":18.19},{"date":"2025-07-06T16:00:00.000Z","stockId":3011,"sp":18.8,"lxr_fc_rights":18.21},{"date":"2025-07-07T16:00:00.000Z","stockId":3011,"sp":18.93,"lxr_fc_rights":18.34},{"date":"2025-07-08T16:00:00.000Z","stockId":3011,"sp":19.03,"lxr_fc_rights":18.44},{"date":"2025-07-09T16:00:00.000Z","stockId":3011,"sp":19.26,"lxr_fc_rights":18.66},{"date":"2025-07-10T16:00:00.000Z","stockId":3011,"sp":18.95,"lxr_fc_rights":18.36},{"date":"2025-07-13T16:00:00.000Z","stockId":3011,"sp":19.47,"lxr_fc_rights":18.86},{"date":"2025-07-14T16:00:00.000Z","stockId":3011,"sp":18.69,"lxr_fc_rights":18.11},{"date":"2025-07-15T16:00:00.000Z","stockId":3011,"sp":19.08,"lxr_fc_rights":18.48},{"date":"2025-07-16T16:00:00.000Z","stockId":3011,"sp":18.84,"lxr_fc_rights":18.25},{"date":"2025-07-17T16:00:00.000Z","stockId":3011,"sp":18.84,"lxr_fc_rights":18.25},{"date":"2025-07-20T16:00:00.000Z","stockId":3011,"sp":19.4,"lxr_fc_rights":18.79},{"date":"2025-07-21T16:00:00.000Z","stockId":3011,"sp":19.35,"lxr_fc_rights":18.75},{"date":"2025-07-22T16:00:00.000Z","stockId":3011,"sp":19.19,"lxr_fc_rights":18.59},{"date":"2025-07-23T16:00:00.000Z","stockId":3011,"sp":19.34,"lxr_fc_rights":18.74},{"date":"2025-07-24T16:00:00.000Z","stockId":3011,"sp":19.9,"lxr_fc_rights":19.28},{"date":"2025-07-27T16:00:00.000Z","stockId":3011,"sp":20.37,"lxr_fc_rights":19.73},{"date":"2025-07-28T16:00:00.000Z","stockId":3011,"sp":20.91,"lxr_fc_rights":20.26},{"date":"2025-07-29T16:00:00.000Z","stockId":3011,"sp":20.68,"lxr_fc_rights":20.03},{"date":"2025-07-30T16:00:00.000Z","stockId":3011,"sp":20.45,"lxr_fc_rights":19.81},{"date":"2025-07-31T16:00:00.000Z","stockId":3011,"sp":21.42,"lxr_fc_rights":20.75},{"date":"2025-08-03T16:00:00.000Z","stockId":3011,"sp":21.46,"lxr_fc_rights":20.79},{"date":"2025-08-04T16:00:00.000Z","stockId":3011,"sp":21.75,"lxr_fc_rights":21.07},{"date":"2025-08-05T16:00:00.000Z","stockId":3011,"sp":21.77,"lxr_fc_rights":21.09},{"date":"2025-08-06T16:00:00.000Z","stockId":3011,"sp":21.68,"lxr_fc_rights":21},{"date":"2025-08-07T16:00:00.000Z","stockId":3011,"sp":21.75,"lxr_fc_rights":21.07},{"date":"2025-08-10T16:00:00.000Z","stockId":3011,"sp":21.86,"lxr_fc_rights":21.18},{"date":"2025-08-11T16:00:00.000Z","stockId":3011,"sp":21.9,"lxr_fc_rights":21.22},{"date":"2025-08-12T16:00:00.000Z","stockId":3011,"sp":21.41,"lxr_fc_rights":20.74},{"date":"2025-08-13T16:00:00.000Z","stockId":3011,"sp":20.81,"lxr_fc_rights":20.16},{"date":"2025-08-14T16:00:00.000Z","stockId":3011,"sp":20.95,"lxr_fc_rights":20.3},{"date":"2025-08-17T16:00:00.000Z","stockId":3011,"sp":20.91,"lxr_fc_rights":20.26},{"date":"2025-08-18T16:00:00.000Z","stockId":3011,"sp":21.29,"lxr_fc_rights":20.63},{"date":"2025-08-19T16:00:00.000Z","stockId":3011,"sp":21.44,"lxr_fc_rights":20.77},{"date":"2025-08-20T16:00:00.000Z","stockId":3011,"sp":21.51,"lxr_fc_rights":20.84},{"date":"2025-08-21T16:00:00.000Z","stockId":3011,"sp":21.35,"lxr_fc_rights":20.68},{"date":"2025-08-24T16:00:00.000Z","stockId":3011,"sp":21.59,"lxr_fc_rights":20.92},{"date":"2025-08-25T16:00:00.000Z","stockId":3011,"sp":22.07,"lxr_fc_rights":21.38},{"date":"2025-08-26T16:00:00.000Z","stockId":3011,"sp":21.11,"lxr_fc_rights":20.45},{"date":"2025-08-27T16:00:00.000Z","stockId":3011,"sp":20.75,"lxr_fc_rights":20.1},{"date":"2025-08-28T16:00:00.000Z","stockId":3011,"sp":20.95,"lxr_fc_rights":20.3},{"date":"2025-08-31T16:00:00.000Z","stockId":3011,"sp":21.06,"lxr_fc_rights":20.4},{"date":"2025-09-01T16:00:00.000Z","stockId":3011,"sp":20.78,"lxr_fc_rights":20.13},{"date":"2025-09-02T16:00:00.000Z","stockId":3011,"sp":20.13,"lxr_fc_rights":19.5},{"date":"2025-09-03T16:00:00.000Z","stockId":3011,"sp":20.26,"lxr_fc_rights":19.63},{"date":"2025-09-04T16:00:00.000Z","stockId":3011,"sp":20.55,"lxr_fc_rights":19.91},{"date":"2025-09-07T16:00:00.000Z","stockId":3011,"sp":21.11,"lxr_fc_rights":20.45},{"date":"2025-09-08T16:00:00.000Z","stockId":3011,"sp":21.08,"lxr_fc_rights":20.42},{"date":"2025-09-09T16:00:00.000Z","stockId":3011,"sp":21.08,"lxr_fc_rights":20.42},{"date":"2025-09-10T16:00:00.000Z","stockId":3011,"sp":21.07,"lxr_fc_rights":20.41},{"date":"2025-09-11T16:00:00.000Z","stockId":3011,"sp":20.56,"lxr_fc_rights":19.92},{"date":"2025-09-14T16:00:00.000Z","stockId":3011,"sp":20.31,"lxr_fc_rights":19.68},{"date":"2025-09-15T16:00:00.000Z","stockId":3011,"sp":20.74,"lxr_fc_rights":20.09},{"date":"2025-09-16T16:00:00.000Z","stockId":3011,"sp":20.55,"lxr_fc_rights":19.91},{"date":"2025-09-17T16:00:00.000Z","stockId":3011,"sp":20.6,"lxr_fc_rights":19.96},{"date":"2025-09-18T16:00:00.000Z","stockId":3011,"sp":21.3,"lxr_fc_rights":20.63},{"date":"2025-09-21T16:00:00.000Z","stockId":3011,"sp":20.5,"lxr_fc_rights":19.86},{"date":"2025-09-22T16:00:00.000Z","stockId":3011,"sp":19.96,"lxr_fc_rights":19.34},{"date":"2025-09-23T16:00:00.000Z","stockId":3011,"sp":20.4,"lxr_fc_rights":20.07},{"date":"2025-09-24T16:00:00.000Z","stockId":3011,"sp":19.86,"lxr_fc_rights":19.53},{"date":"2025-09-25T16:00:00.000Z","stockId":3011,"sp":20.31,"lxr_fc_rights":19.98},{"date":"2025-09-28T16:00:00.000Z","stockId":3011,"sp":20.67,"lxr_fc_rights":20.33},{"date":"2025-09-29T16:00:00.000Z","stockId":3011,"sp":20.64,"lxr_fc_rights":20.3},{"date":"2025-10-08T16:00:00.000Z","stockId":3011,"sp":20.36,"lxr_fc_rights":20.03},{"date":"2025-10-09T16:00:00.000Z","stockId":3011,"sp":21.15,"lxr_fc_rights":20.8},{"date":"2025-10-12T16:00:00.000Z","stockId":3011,"sp":20.79,"lxr_fc_rights":20.45},{"date":"2025-10-13T16:00:00.000Z","stockId":3011,"sp":20.6,"lxr_fc_rights":20.26},{"date":"2025-10-14T16:00:00.000Z","stockId":3011,"sp":21,"lxr_fc_rights":20.66},{"date":"2025-10-15T16:00:00.000Z","stockId":3011,"sp":20.56,"lxr_fc_rights":20.22},{"date":"2025-10-16T16:00:00.000Z","stockId":3011,"sp":20.49,"lxr_fc_rights":20.15},{"date":"2025-10-19T16:00:00.000Z","stockId":3011,"sp":20.91,"lxr_fc_rights":20.57},{"date":"2025-10-20T16:00:00.000Z","stockId":3011,"sp":21.23,"lxr_fc_rights":20.88},{"date":"2025-10-21T16:00:00.000Z","stockId":3011,"sp":22.35,"lxr_fc_rights":21.98},{"date":"2025-10-22T16:00:00.000Z","stockId":3011,"sp":23.37,"lxr_fc_rights":22.99},{"date":"2025-10-23T16:00:00.000Z","stockId":3011,"sp":22.83,"lxr_fc_rights":22.46},{"date":"2025-10-26T16:00:00.000Z","stockId":3011,"sp":23.22,"lxr_fc_rights":22.84},{"date":"2025-10-27T16:00:00.000Z","stockId":3011,"sp":22.77,"lxr_fc_rights":22.4},{"date":"2025-10-28T16:00:00.000Z","stockId":3011,"sp":22.9,"lxr_fc_rights":22.52},{"date":"2025-10-29T16:00:00.000Z","stockId":3011,"sp":21.92,"lxr_fc_rights":21.56},{"date":"2025-10-30T16:00:00.000Z","stockId":3011,"sp":22.44,"lxr_fc_rights":22.07},{"date":"2025-11-02T16:00:00.000Z","stockId":3011,"sp":22.95,"lxr_fc_rights":22.57},{"date":"2025-11-03T16:00:00.000Z","stockId":3011,"sp":23.8,"lxr_fc_rights":23.41},{"date":"2025-11-04T16:00:00.000Z","stockId":3011,"sp":23.94,"lxr_fc_rights":23.55},{"date":"2025-11-05T16:00:00.000Z","stockId":3011,"sp":23.91,"lxr_fc_rights":23.52},{"date":"2025-11-06T16:00:00.000Z","stockId":3011,"sp":23.75,"lxr_fc_rights":23.36},{"date":"2025-11-09T16:00:00.000Z","stockId":3011,"sp":23.32,"lxr_fc_rights":22.94},{"date":"2025-11-10T16:00:00.000Z","stockId":3011,"sp":23.36,"lxr_fc_rights":22.98},{"date":"2025-11-11T16:00:00.000Z","stockId":3011,"sp":23,"lxr_fc_rights":22.62},{"date":"2025-11-12T16:00:00.000Z","stockId":3011,"sp":24.45,"lxr_fc_rights":24.05},{"date":"2025-11-13T16:00:00.000Z","stockId":3011,"sp":25.8,"lxr_fc_rights":25.38},{"date":"2025-11-16T16:00:00.000Z","stockId":3011,"sp":25.55,"lxr_fc_rights":25.13},{"date":"2025-11-17T16:00:00.000Z","stockId":3011,"sp":24.32,"lxr_fc_rights":23.92},{"date":"2025-11-18T16:00:00.000Z","stockId":3011,"sp":24.06,"lxr_fc_rights":23.67},{"date":"2025-11-19T16:00:00.000Z","stockId":3011,"sp":23.43,"lxr_fc_rights":23.05},{"date":"2025-11-20T16:00:00.000Z","stockId":3011,"sp":21.8,"lxr_fc_rights":21.44},{"date":"2025-11-23T16:00:00.000Z","stockId":3011,"sp":22.82,"lxr_fc_rights":22.45},{"date":"2025-11-24T16:00:00.000Z","stockId":3011,"sp":23.01,"lxr_fc_rights":22.63},{"date":"2025-11-25T16:00:00.000Z","stockId":3011,"sp":22.99,"lxr_fc_rights":22.61},{"date":"2025-11-26T16:00:00.000Z","stockId":3011,"sp":23,"lxr_fc_rights":22.62},{"date":"2025-11-27T16:00:00.000Z","stockId":3011,"sp":23.31,"lxr_fc_rights":22.93},{"date":"2025-11-30T16:00:00.000Z","stockId":3011,"sp":22.85,"lxr_fc_rights":22.48},{"date":"2025-12-01T16:00:00.000Z","stockId":3011,"sp":25.14,"lxr_fc_rights":24.73},{"date":"2025-12-02T16:00:00.000Z","stockId":3011,"sp":24.3,"lxr_fc_rights":23.9},{"date":"2025-12-03T16:00:00.000Z","stockId":3011,"sp":23.1,"lxr_fc_rights":22.72},{"date":"2025-12-04T16:00:00.000Z","stockId":3011,"sp":23.14,"lxr_fc_rights":22.76},{"date":"2025-12-07T16:00:00.000Z","stockId":3011,"sp":23.15,"lxr_fc_rights":22.77},{"date":"2025-12-08T16:00:00.000Z","stockId":3011,"sp":23.25,"lxr_fc_rights":22.87},{"date":"2025-12-09T16:00:00.000Z","stockId":3011,"sp":22.44,"lxr_fc_rights":22.07},{"date":"2025-12-10T16:00:00.000Z","stockId":3011,"sp":21.72,"lxr_fc_rights":21.36},{"date":"2025-12-11T16:00:00.000Z","stockId":3011,"sp":21.24,"lxr_fc_rights":20.89},{"date":"2025-12-14T16:00:00.000Z","stockId":3011,"sp":21.47,"lxr_fc_rights":21.12},{"date":"2025-12-15T16:00:00.000Z","stockId":3011,"sp":21.13,"lxr_fc_rights":20.78},{"date":"2025-12-16T16:00:00.000Z","stockId":3011,"sp":21.29,"lxr_fc_rights":20.94},{"date":"2025-12-17T16:00:00.000Z","stockId":3011,"sp":21.31,"lxr_fc_rights":20.96},{"date":"2025-12-18T16:00:00.000Z","stockId":3011,"sp":22.06,"lxr_fc_rights":21.7},{"date":"2025-12-21T16:00:00.000Z","stockId":3011,"sp":21.92,"lxr_fc_rights":21.56},{"date":"2025-12-22T16:00:00.000Z","stockId":3011,"sp":22.22,"lxr_fc_rights":21.86},{"date":"2025-12-23T16:00:00.000Z","stockId":3011,"sp":22.16,"lxr_fc_rights":21.8},{"date":"2025-12-24T16:00:00.000Z","stockId":3011,"sp":22.4,"lxr_fc_rights":22.03},{"date":"2025-12-25T16:00:00.000Z","stockId":3011,"sp":21.91,"lxr_fc_rights":21.55},{"date":"2025-12-28T16:00:00.000Z","stockId":3011,"sp":21.75,"lxr_fc_rights":21.39},{"date":"2025-12-29T16:00:00.000Z","stockId":3011,"sp":21.71,"lxr_fc_rights":21.35},{"date":"2025-12-30T16:00:00.000Z","stockId":3011,"sp":22.04,"lxr_fc_rights":21.68},{"date":"2026-01-04T16:00:00.000Z","stockId":3011,"sp":21.66,"lxr_fc_rights":21.31},{"date":"2026-01-05T16:00:00.000Z","stockId":3011,"sp":21.52,"lxr_fc_rights":21.17},{"date":"2026-01-06T16:00:00.000Z","stockId":3011,"sp":21.37,"lxr_fc_rights":21.02},{"date":"2026-01-07T16:00:00.000Z","stockId":3011,"sp":21.89,"lxr_fc_rights":21.53},{"date":"2026-01-08T16:00:00.000Z","stockId":3011,"sp":22.12,"lxr_fc_rights":21.76},{"date":"2026-01-11T16:00:00.000Z","stockId":3011,"sp":22.15,"lxr_fc_rights":21.79},{"date":"2026-01-12T16:00:00.000Z","stockId":3011,"sp":22.23,"lxr_fc_rights":21.87},{"stockId":3011,"date":"2026-01-13T16:00:00.000Z","sp":22.09,"lxr_fc_rights":21.73},{"stockId":3011,"date":"2026-01-14T16:00:00.000Z","sp":22.31,"lxr_fc_rights":21.94},{"date":"2026-01-15T16:00:00.000Z","stockId":3011,"sp":22.18,"lxr_fc_rights":21.82},{"stockId":3011,"date":"2026-01-18T16:00:00.000Z","sp":22.61,"lxr_fc_rights":22.24},{"stockId":3011,"date":"2026-01-19T16:00:00.000Z","sp":23.04,"lxr_fc_rights":22.66},{"date":"2026-01-20T16:00:00.000Z","stockId":3011,"sp":23.24,"lxr_fc_rights":22.86},{"stockId":3011,"date":"2026-01-21T16:00:00.000Z","sp":23.56,"lxr_fc_rights":23.17},{"date":"2026-01-22T16:00:00.000Z","stockId":3011,"sp":23.79,"lxr_fc_rights":23.4},{"stockId":3011,"date":"2026-01-25T16:00:00.000Z","sp":23.34,"lxr_fc_rights":22.96},{"date":"2026-01-26T16:00:00.000Z","stockId":3011,"sp":23.21,"lxr_fc_rights":22.83},{"stockId":3011,"date":"2026-01-27T16:00:00.000Z","sp":22.78,"lxr_fc_rights":22.41},{"stockId":3011,"date":"2026-01-28T16:00:00.000Z","sp":22.94,"lxr_fc_rights":22.56},{"date":"2026-01-29T16:00:00.000Z","stockId":3011,"sp":23.48,"lxr_fc_rights":23.1},{"date":"2026-02-01T16:00:00.000Z","stockId":3011,"sp":24.16,"lxr_fc_rights":23.76},{"stockId":3011,"date":"2026-02-02T16:00:00.000Z","sp":24.37,"lxr_fc_rights":23.97},{"date":"2026-02-03T16:00:00.000Z","stockId":3011,"sp":24.91,"lxr_fc_rights":24.5},{"stockId":3011,"date":"2026-02-04T16:00:00.000Z","sp":25.1,"lxr_fc_rights":24.69},{"date":"2026-02-05T16:00:00.000Z","stockId":3011,"sp":24.81,"lxr_fc_rights":24.4},{"date":"2026-02-08T16:00:00.000Z","stockId":3011,"sp":26.19,"lxr_fc_rights":25.76},{"date":"2026-02-09T16:00:00.000Z","stockId":3011,"sp":26.07,"lxr_fc_rights":25.64},{"stockId":3011,"date":"2026-02-10T16:00:00.000Z","sp":26.34,"lxr_fc_rights":25.91},{"stockId":3011,"date":"2026-02-11T16:00:00.000Z","sp":27.17,"lxr_fc_rights":26.72},{"date":"2026-02-12T16:00:00.000Z","stockId":3011,"sp":26.48,"lxr_fc_rights":26.05},{"stockId":3011,"date":"2026-02-23T16:00:00.000Z","sp":26.88,"lxr_fc_rights":26.44},{"date":"2026-02-24T16:00:00.000Z","stockId":3011,"sp":28.29,"lxr_fc_rights":27.83},{"stockId":3011,"date":"2026-02-25T16:00:00.000Z","sp":27.85,"lxr_fc_rights":27.39},{"date":"2026-02-26T16:00:00.000Z","stockId":3011,"sp":27.84,"lxr_fc_rights":27.38},{"stockId":3011,"date":"2026-03-01T16:00:00.000Z","sp":26.02,"lxr_fc_rights":25.59},{"date":"2026-03-02T16:00:00.000Z","stockId":3011,"sp":25.25,"lxr_fc_rights":24.84},{"date":"2026-03-03T16:00:00.000Z","stockId":3011,"sp":25.42,"lxr_fc_rights":25},{"date":"2026-03-04T16:00:00.000Z","stockId":3011,"sp":25.85,"lxr_fc_rights":25.43},{"date":"2026-03-05T16:00:00.000Z","stockId":3011,"sp":27.38,"lxr_fc_rights":26.93},{"date":"2026-03-08T16:00:00.000Z","stockId":3011,"sp":26.99,"lxr_fc_rights":26.55},{"stockId":3011,"date":"2026-03-09T16:00:00.000Z","sp":27.46,"lxr_fc_rights":27.01},{"date":"2026-03-10T16:00:00.000Z","stockId":3011,"sp":27.45,"lxr_fc_rights":27},{"stockId":3011,"date":"2026-03-11T16:00:00.000Z","sp":26.68,"lxr_fc_rights":26.24},{"date":"2026-03-12T16:00:00.000Z","stockId":3011,"sp":26.25,"lxr_fc_rights":25.82},{"date":"2026-03-15T16:00:00.000Z","stockId":3011,"sp":25.45,"lxr_fc_rights":25.03},{"date":"2026-03-16T16:00:00.000Z","stockId":3011,"sp":25.1,"lxr_fc_rights":24.69},{"stockId":3011,"date":"2026-03-17T16:00:00.000Z","sp":25.4,"lxr_fc_rights":24.98},{"date":"2026-03-18T16:00:00.000Z","stockId":3011,"sp":24.4,"lxr_fc_rights":24},{"date":"2026-03-19T16:00:00.000Z","stockId":3011,"sp":23.63,"lxr_fc_rights":23.24},{"stockId":3011,"date":"2026-03-22T16:00:00.000Z","sp":21.86,"lxr_fc_rights":21.5},{"date":"2026-03-23T16:00:00.000Z","stockId":3011,"sp":23.05,"lxr_fc_rights":22.67},{"date":"2026-03-24T16:00:00.000Z","stockId":3011,"sp":23.49,"lxr_fc_rights":23.11},{"stockId":3011,"date":"2026-03-25T16:00:00.000Z","sp":23.24,"lxr_fc_rights":22.86},{"date":"2026-03-26T16:00:00.000Z","stockId":3011,"sp":23.48,"lxr_fc_rights":23.1},{"stockId":3011,"date":"2026-03-29T16:00:00.000Z","sp":24.17,"lxr_fc_rights":23.77},{"date":"2026-03-30T16:00:00.000Z","stockId":3011,"sp":24.31,"lxr_fc_rights":23.91},{"date":"2026-03-31T16:00:00.000Z","stockId":3011,"sp":24.56,"lxr_fc_rights":24.16},{"stockId":3011,"date":"2026-04-01T16:00:00.000Z","sp":24.07,"lxr_fc_rights":23.68},{"stockId":3011,"date":"2026-04-02T16:00:00.000Z","sp":22.73,"lxr_fc_rights":22.36},{"stockId":3011,"date":"2026-04-06T16:00:00.000Z","sp":22.83,"lxr_fc_rights":22.46},{"date":"2026-04-07T16:00:00.000Z","stockId":3011,"sp":23.92,"lxr_fc_rights":23.53},{"stockId":3011,"date":"2026-04-08T16:00:00.000Z","sp":23.34,"lxr_fc_rights":22.96},{"stockId":3011,"date":"2026-04-09T16:00:00.000Z","sp":23.43,"lxr_fc_rights":23.05},{"date":"2026-04-12T16:00:00.000Z","stockId":3011,"sp":23.34,"lxr_fc_rights":22.96},{"date":"2026-04-13T16:00:00.000Z","stockId":3011,"sp":23.99,"lxr_fc_rights":23.6},{"date":"2026-04-14T16:00:00.000Z","stockId":3011,"sp":23.55,"lxr_fc_rights":23.16},{"stockId":3011,"date":"2026-04-15T16:00:00.000Z","sp":24.09,"lxr_fc_rights":23.7},{"date":"2026-04-16T16:00:00.000Z","stockId":3011,"sp":23.95,"lxr_fc_rights":23.56},{"stockId":3011,"date":"2026-04-19T16:00:00.000Z","sp":24.09,"lxr_fc_rights":23.7},{"stockId":3011,"date":"2026-04-20T16:00:00.000Z","sp":24.06,"lxr_fc_rights":23.67},{"stockId":3011,"date":"2026-04-21T16:00:00.000Z","sp":23.82,"lxr_fc_rights":23.43},{"date":"2026-04-22T16:00:00.000Z","stockId":3011,"sp":23.19,"lxr_fc_rights":22.81},{"stockId":3011,"date":"2026-04-23T16:00:00.000Z","sp":23.63,"lxr_fc_rights":23.24},{"date":"2026-04-26T16:00:00.000Z","stockId":3011,"sp":23.51,"lxr_fc_rights":23.12},{"date":"2026-04-27T16:00:00.000Z","stockId":3011,"sp":23.28,"lxr_fc_rights":22.9},{"date":"2026-04-28T16:00:00.000Z","stockId":3011,"sp":23.47,"lxr_fc_rights":23.09},{"date":"2026-04-29T16:00:00.000Z","stockId":3011,"sp":23.8,"lxr_fc_rights":23.41},{"stockId":3011,"date":"2026-05-05T16:00:00.000Z","sp":23.86,"lxr_fc_rights":23.47},{"date":"2026-05-06T16:00:00.000Z","stockId":3011,"sp":23.76,"lxr_fc_rights":23.37},{"stockId":3011,"date":"2026-05-07T16:00:00.000Z","sp":24.05,"lxr_fc_rights":23.66},{"date":"2026-05-10T16:00:00.000Z","stockId":3011,"sp":23.93,"lxr_fc_rights":23.54},{"stockId":3011,"date":"2026-05-11T16:00:00.000Z","sp":23.64,"lxr_fc_rights":23.25},{"date":"2026-05-12T16:00:00.000Z","stockId":3011,"sp":23.65,"lxr_fc_rights":23.26},{"stockId":3011,"date":"2026-05-13T16:00:00.000Z","sp":23.26,"lxr_fc_rights":22.88},{"date":"2026-05-14T16:00:00.000Z","stockId":3011,"sp":23.27,"lxr_fc_rights":22.89},{"stockId":3011,"date":"2026-05-17T16:00:00.000Z","sp":23.29,"lxr_fc_rights":22.91},{"stockId":3011,"date":"2026-05-18T16:00:00.000Z","sp":23.2,"lxr_fc_rights":22.82},{"date":"2026-05-19T16:00:00.000Z","stockId":3011,"sp":25.32,"lxr_fc_rights":24.91},{"stockId":3011,"date":"2026-05-20T16:00:00.000Z","sp":24.41,"lxr_fc_rights":24.01},{"date":"2026-05-21T16:00:00.000Z","stockId":3011,"sp":25.59,"lxr_fc_rights":25.17},{"date":"2026-05-24T16:00:00.000Z","stockId":3011,"sp":23.52,"lxr_fc_rights":23.13},{"date":"2026-05-25T16:00:00.000Z","stockId":3011,"sp":22.85,"lxr_fc_rights":22.48},{"date":"2026-05-26T16:00:00.000Z","stockId":3011,"sp":22.19,"lxr_fc_rights":21.83},{"date":"2026-05-27T16:00:00.000Z","stockId":3011,"sp":22.39,"lxr_fc_rights":22.02},{"stockId":3011,"date":"2026-05-28T16:00:00.000Z","sp":21.27,"lxr_fc_rights":20.92},{"date":"2026-05-31T16:00:00.000Z","stockId":3011,"sp":21.74,"lxr_fc_rights":21.38},{"date":"2026-06-01T16:00:00.000Z","stockId":3011,"sp":20.91,"lxr_fc_rights":20.57},{"stockId":3011,"date":"2026-06-02T16:00:00.000Z","sp":20.64,"lxr_fc_rights":20.3},{"date":"2026-06-03T16:00:00.000Z","stockId":3011,"sp":22.7,"lxr_fc_rights":22.33},{"date":"2026-06-04T16:00:00.000Z","stockId":3011,"sp":21.66,"lxr_fc_rights":21.31},{"stockId":3011,"date":"2026-06-07T16:00:00.000Z","sp":20.3,"lxr_fc_rights":19.97},{"date":"2026-06-08T16:00:00.000Z","stockId":3011,"sp":20.23,"lxr_fc_rights":19.9},{"date":"2026-06-09T16:00:00.000Z","stockId":3011,"sp":19.68,"lxr_fc_rights":19.36},{"stockId":3011,"date":"2026-06-10T16:00:00.000Z","sp":19.55,"lxr_fc_rights":19.23},{"stockId":3011,"date":"2026-06-11T16:00:00.000Z","sp":19.54,"lxr_fc_rights":19.22},{"date":"2026-06-14T16:00:00.000Z","stockId":3011,"sp":19.45,"lxr_fc_rights":19.13},{"date":"2026-06-15T16:00:00.000Z","stockId":3011,"sp":19.33,"lxr_fc_rights":19.01},{"date":"2026-06-16T16:00:00.000Z","stockId":3011,"sp":19.01,"lxr_fc_rights":18.7},{"date":"2026-06-17T16:00:00.000Z","stockId":3011,"sp":20.68,"lxr_fc_rights":20.34},{"stockId":3011,"date":"2026-06-21T16:00:00.000Z","sp":19.1,"lxr_fc_rights":18.79},{"date":"2026-06-22T16:00:00.000Z","stockId":3011,"sp":20.14,"lxr_fc_rights":19.81},{"stockId":3011,"date":"2026-06-23T16:00:00.000Z","sp":20.55,"lxr_fc_rights":20.21},{"stockId":3011,"date":"2026-06-24T16:00:00.000Z","sp":19.68,"lxr_fc_rights":19.36},{"date":"2026-06-25T16:00:00.000Z","stockId":3011,"sp":19.1,"lxr_fc_rights":18.79},{"date":"2026-06-28T16:00:00.000Z","stockId":3011,"sp":18.45,"lxr_fc_rights":18.15},{"date":"2026-06-29T16:00:00.000Z","stockId":3011,"sp":18.17,"lxr_fc_rights":17.87},{"date":"2026-06-30T16:00:00.000Z","stockId":3011,"sp":18,"lxr_fc_rights":18},{"stockId":3011,"date":"2026-07-01T16:00:00.000Z","sp":19,"lxr_fc_rights":19},{"stockId":3011,"date":"2026-07-02T16:00:00.000Z","sp":20.9,"lxr_fc_rights":20.9},{"stockId":3011,"date":"2026-07-05T16:00:00.000Z","sp":19.75,"lxr_fc_rights":19.75},{"stockId":3011,"date":"2026-07-06T16:00:00.000Z","sp":18.89,"lxr_fc_rights":18.89},{"stockId":3011,"date":"2026-07-07T16:00:00.000Z","sp":18.29,"lxr_fc_rights":18.29},{"stockId":3011,"date":"2026-07-08T16:00:00.000Z","sp":18.5,"lxr_fc_rights":18.5},{"date":"2026-07-09T16:00:00.000Z","stockId":3011,"sp":18.66,"lxr_fc_rights":18.66},{"stockId":3011,"date":"2026-07-12T16:00:00.000Z","sp":17.29,"lxr_fc_rights":17.29},{"date":"2026-07-13T16:00:00.000Z","stockId":3011,"sp":17.92,"lxr_fc_rights":17.92},{"date":"2026-07-14T16:00:00.000Z","stockId":3011,"sp":18,"lxr_fc_rights":18},{"stockId":3011,"date":"2026-07-15T16:00:00.000Z","sp":18.22,"lxr_fc_rights":18.22},{"stockId":3011,"date":"2026-07-16T16:00:00.000Z","sp":17.69,"lxr_fc_rights":17.69},{"stockId":3011,"date":"2026-07-19T16:00:00.000Z","sp":16.57,"lxr_fc_rights":16.57},{"date":"2026-07-20T16:00:00.000Z","stockId":3011,"sp":16.61,"lxr_fc_rights":16.61},{"stockId":3011,"date":"2026-07-21T16:00:00.000Z","sp":16.46,"lxr_fc_rights":16.46},{"date":"2026-07-22T16:00:00.000Z","stockId":3011,"sp":16.96,"lxr_fc_rights":16.96},{"date":"2026-07-23T16:00:00.000Z","stockId":3011,"sp":16.76,"lxr_fc_rights":16.76},{"stockId":3011,"date":"2026-07-26T16:00:00.000Z","sp":17.06,"lxr_fc_rights":17.06},{"date":"2026-07-27T16:00:00.000Z","stockId":3011,"sp":17.12,"lxr_fc_rights":17.12},{"date":"2026-07-28T16:00:00.000Z","stockId":3011,"sp":17.28,"lxr_fc_rights":17.28},{"date":"2026-07-29T16:00:00.000Z","stockId":3011,"sp":16.94,"lxr_fc_rights":16.94},{"stockId":3011,"date":"2026-07-30T16:00:00.000Z","sp":17.74,"lxr_fc_rights":17.74},{"stockId":3011,"date":"2026-08-02T16:00:00.000Z","sp":18.26,"lxr_fc_rights":18.26}]}