window.pageData = {"stock":{"name":"海象新材","stockCode":"003011","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":3011,"pcf_ttm":9.233,"sp":16.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.76},{"date":"2026-07-22T16:00:00.000Z","stockId":3011,"pcf_ttm":9.343,"sp":16.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.96},{"stockId":3011,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":9.068,"sp":16.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.46},{"date":"2026-07-20T16:00:00.000Z","stockId":3011,"pcf_ttm":9.151,"sp":16.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.61},{"stockId":3011,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":9.129,"sp":16.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.57},{"stockId":3011,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":9.746,"sp":17.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.69},{"stockId":3011,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":10.038,"sp":18.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.22},{"date":"2026-07-14T16:00:00.000Z","stockId":3011,"pcf_ttm":9.916,"sp":18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18},{"date":"2026-07-13T16:00:00.000Z","stockId":3011,"pcf_ttm":9.872,"sp":17.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.92},{"stockId":3011,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":9.525,"sp":17.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.29},{"date":"2026-07-09T16:00:00.000Z","stockId":3011,"pcf_ttm":10.28,"sp":18.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.66},{"stockId":3011,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":10.192,"sp":18.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.5},{"stockId":3011,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":10.076,"sp":18.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.29},{"stockId":3011,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":10.407,"sp":18.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.89},{"stockId":3011,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":10.88,"sp":19.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.75},{"stockId":3011,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":11.514,"sp":20.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.9},{"stockId":3011,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":10.467,"sp":19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19},{"date":"2026-06-30T16:00:00.000Z","stockId":3011,"pcf_ttm":9.916,"sp":18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18},{"date":"2026-06-29T16:00:00.000Z","stockId":3011,"pcf_ttm":10.01,"sp":18.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.87},{"date":"2026-06-28T16:00:00.000Z","stockId":3011,"pcf_ttm":10.164,"sp":18.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.15},{"date":"2026-06-25T16:00:00.000Z","stockId":3011,"pcf_ttm":10.522,"sp":19.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.79},{"stockId":3011,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":10.842,"sp":19.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.36},{"stockId":3011,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":11.321,"sp":20.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.21},{"date":"2026-06-22T16:00:00.000Z","stockId":3011,"pcf_ttm":11.095,"sp":20.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.81},{"stockId":3011,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":10.522,"sp":19.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.79},{"date":"2026-06-17T16:00:00.000Z","stockId":3011,"pcf_ttm":11.393,"sp":20.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.34},{"date":"2026-06-16T16:00:00.000Z","stockId":3011,"pcf_ttm":10.473,"sp":19.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.7},{"date":"2026-06-15T16:00:00.000Z","stockId":3011,"pcf_ttm":10.649,"sp":19.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.01},{"date":"2026-06-14T16:00:00.000Z","stockId":3011,"pcf_ttm":10.715,"sp":19.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.13},{"stockId":3011,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":10.765,"sp":19.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.22},{"stockId":3011,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":10.77,"sp":19.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.23},{"date":"2026-06-09T16:00:00.000Z","stockId":3011,"pcf_ttm":10.842,"sp":19.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.36},{"date":"2026-06-08T16:00:00.000Z","stockId":3011,"pcf_ttm":11.145,"sp":20.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.9},{"stockId":3011,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":11.183,"sp":20.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.97},{"date":"2026-06-04T16:00:00.000Z","stockId":3011,"pcf_ttm":11.933,"sp":21.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.31},{"date":"2026-06-03T16:00:00.000Z","stockId":3011,"pcf_ttm":12.506,"sp":22.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.33},{"stockId":3011,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":11.371,"sp":20.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.3},{"date":"2026-06-01T16:00:00.000Z","stockId":3011,"pcf_ttm":11.52,"sp":20.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.57},{"date":"2026-05-31T16:00:00.000Z","stockId":3011,"pcf_ttm":11.977,"sp":21.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.38},{"stockId":3011,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":11.718,"sp":21.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.92},{"date":"2026-05-27T16:00:00.000Z","stockId":3011,"pcf_ttm":12.335,"sp":22.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.02},{"date":"2026-05-26T16:00:00.000Z","stockId":3011,"pcf_ttm":12.225,"sp":22.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.83},{"date":"2026-05-25T16:00:00.000Z","stockId":3011,"pcf_ttm":12.588,"sp":22.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.48},{"date":"2026-05-24T16:00:00.000Z","stockId":3011,"pcf_ttm":12.957,"sp":23.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.13},{"date":"2026-05-21T16:00:00.000Z","stockId":3011,"pcf_ttm":14.098,"sp":25.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.17},{"stockId":3011,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":13.448,"sp":24.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.01},{"date":"2026-05-19T16:00:00.000Z","stockId":3011,"pcf_ttm":13.949,"sp":25.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.91},{"stockId":3011,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":12.781,"sp":23.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.82},{"stockId":3011,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":12.831,"sp":23.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.91},{"date":"2026-05-14T16:00:00.000Z","stockId":3011,"pcf_ttm":12.82,"sp":23.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.89},{"stockId":3011,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":12.814,"sp":23.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.88},{"date":"2026-05-12T16:00:00.000Z","stockId":3011,"pcf_ttm":13.029,"sp":23.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.26},{"stockId":3011,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":13.024,"sp":23.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.25},{"date":"2026-05-10T16:00:00.000Z","stockId":3011,"pcf_ttm":13.183,"sp":23.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.54},{"stockId":3011,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":13.249,"sp":24.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.66},{"date":"2026-05-06T16:00:00.000Z","stockId":3011,"pcf_ttm":13.09,"sp":23.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.37},{"stockId":3011,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":13.145,"sp":23.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.47},{"date":"2026-04-29T16:00:00.000Z","stockId":3011,"pcf_ttm":13.112,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.41},{"date":"2026-04-28T16:00:00.000Z","stockId":3011,"pcf_ttm":12.93,"sp":23.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.09},{"date":"2026-04-27T16:00:00.000Z","stockId":3011,"pcf_ttm":7.158,"sp":23.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.9},{"date":"2026-04-26T16:00:00.000Z","stockId":3011,"pcf_ttm":7.229,"sp":23.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.12},{"stockId":3011,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":7.266,"sp":23.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.24},{"date":"2026-04-22T16:00:00.000Z","stockId":3011,"pcf_ttm":7.13,"sp":23.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.81},{"stockId":3011,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":7.324,"sp":23.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.43},{"stockId":3011,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":7.398,"sp":24.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.67},{"stockId":3011,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":7.407,"sp":24.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.7},{"date":"2026-04-16T16:00:00.000Z","stockId":3011,"pcf_ttm":7.364,"sp":23.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.56},{"stockId":3011,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":7.407,"sp":24.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.7},{"date":"2026-04-14T16:00:00.000Z","stockId":3011,"pcf_ttm":7.241,"sp":23.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.16},{"date":"2026-04-13T16:00:00.000Z","stockId":3011,"pcf_ttm":7.376,"sp":23.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.6},{"date":"2026-04-12T16:00:00.000Z","stockId":3011,"pcf_ttm":7.177,"sp":23.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.96},{"stockId":3011,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":7.204,"sp":23.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.05},{"stockId":3011,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":7.177,"sp":23.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.96},{"date":"2026-04-07T16:00:00.000Z","stockId":3011,"pcf_ttm":7.355,"sp":23.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.53},{"stockId":3011,"date":"2026-04-06T16:00:00.000Z","pcf_ttm":7.02,"sp":22.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.46},{"stockId":3011,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":6.989,"sp":22.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.36},{"stockId":3011,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":7.401,"sp":24.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.68},{"date":"2026-03-31T16:00:00.000Z","stockId":3011,"pcf_ttm":7.552,"sp":24.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.16},{"date":"2026-03-30T16:00:00.000Z","stockId":3011,"pcf_ttm":7.475,"sp":24.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.91},{"stockId":3011,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":7.432,"sp":24.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.77},{"date":"2026-03-26T16:00:00.000Z","stockId":3011,"pcf_ttm":7.22,"sp":23.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.1},{"stockId":3011,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":7.146,"sp":23.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.86},{"date":"2026-03-24T16:00:00.000Z","stockId":3011,"pcf_ttm":7.223,"sp":23.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.11},{"date":"2026-03-23T16:00:00.000Z","stockId":3011,"pcf_ttm":7.087,"sp":23.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.67},{"stockId":3011,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":6.721,"sp":21.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.5},{"date":"2026-03-19T16:00:00.000Z","stockId":3011,"pcf_ttm":7.266,"sp":23.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.24},{"date":"2026-03-18T16:00:00.000Z","stockId":3011,"pcf_ttm":7.502,"sp":24.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24},{"stockId":3011,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":7.81,"sp":25.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.98},{"date":"2026-03-16T16:00:00.000Z","stockId":3011,"pcf_ttm":7.718,"sp":25.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.69},{"date":"2026-03-15T16:00:00.000Z","stockId":3011,"pcf_ttm":7.825,"sp":25.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.03},{"date":"2026-03-12T16:00:00.000Z","stockId":3011,"pcf_ttm":8.071,"sp":26.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.82},{"stockId":3011,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":8.203,"sp":26.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.24},{"date":"2026-03-10T16:00:00.000Z","stockId":3011,"pcf_ttm":8.44,"sp":27.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27},{"stockId":3011,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":8.443,"sp":27.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.01},{"date":"2026-03-08T16:00:00.000Z","stockId":3011,"pcf_ttm":8.299,"sp":26.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.55},{"date":"2026-03-05T16:00:00.000Z","stockId":3011,"pcf_ttm":8.419,"sp":27.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.93},{"date":"2026-03-04T16:00:00.000Z","stockId":3011,"pcf_ttm":7.948,"sp":25.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.43},{"date":"2026-03-03T16:00:00.000Z","stockId":3011,"pcf_ttm":7.816,"sp":25.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25},{"date":"2026-03-02T16:00:00.000Z","stockId":3011,"pcf_ttm":7.764,"sp":25.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.84},{"stockId":3011,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":8.001,"sp":26.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.59},{"date":"2026-02-26T16:00:00.000Z","stockId":3011,"pcf_ttm":8.56,"sp":27.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.38},{"stockId":3011,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":8.563,"sp":27.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.39},{"date":"2026-02-24T16:00:00.000Z","stockId":3011,"pcf_ttm":8.699,"sp":28.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.83},{"stockId":3011,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":8.265,"sp":26.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.44},{"date":"2026-02-12T16:00:00.000Z","stockId":3011,"pcf_ttm":8.142,"sp":26.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.05},{"stockId":3011,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":8.354,"sp":27.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.72},{"stockId":3011,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":8.099,"sp":26.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.91},{"date":"2026-02-09T16:00:00.000Z","stockId":3011,"pcf_ttm":8.016,"sp":26.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.64},{"date":"2026-02-08T16:00:00.000Z","stockId":3011,"pcf_ttm":8.053,"sp":26.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.76},{"date":"2026-02-05T16:00:00.000Z","stockId":3011,"pcf_ttm":7.629,"sp":24.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.4},{"stockId":3011,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":7.718,"sp":25.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.69},{"date":"2026-02-03T16:00:00.000Z","stockId":3011,"pcf_ttm":7.659,"sp":24.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.5},{"stockId":3011,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":7.493,"sp":24.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.97},{"date":"2026-02-01T16:00:00.000Z","stockId":3011,"pcf_ttm":7.429,"sp":24.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.76},{"date":"2026-01-29T16:00:00.000Z","stockId":3011,"pcf_ttm":7.22,"sp":23.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.1},{"stockId":3011,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":7.054,"sp":22.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.56},{"stockId":3011,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":7.004,"sp":22.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.41},{"date":"2026-01-26T16:00:00.000Z","stockId":3011,"pcf_ttm":7.137,"sp":23.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.83},{"stockId":3011,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":7.177,"sp":23.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.96},{"date":"2026-01-22T16:00:00.000Z","stockId":3011,"pcf_ttm":7.315,"sp":23.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.4},{"stockId":3011,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":7.244,"sp":23.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.17},{"date":"2026-01-20T16:00:00.000Z","stockId":3011,"pcf_ttm":7.146,"sp":23.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.86},{"stockId":3011,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":7.084,"sp":23.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.66},{"stockId":3011,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":6.952,"sp":22.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.24},{"date":"2026-01-15T16:00:00.000Z","stockId":3011,"pcf_ttm":6.82,"sp":22.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.82},{"stockId":3011,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":6.86,"sp":22.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.94},{"stockId":3011,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":6.792,"sp":22.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.73},{"date":"2026-01-12T16:00:00.000Z","stockId":3011,"pcf_ttm":6.835,"sp":22.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.87},{"date":"2026-01-11T16:00:00.000Z","stockId":3011,"pcf_ttm":6.811,"sp":22.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.79},{"date":"2026-01-08T16:00:00.000Z","stockId":3011,"pcf_ttm":6.801,"sp":22.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.76},{"date":"2026-01-07T16:00:00.000Z","stockId":3011,"pcf_ttm":6.731,"sp":21.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.53},{"date":"2026-01-06T16:00:00.000Z","stockId":3011,"pcf_ttm":6.571,"sp":21.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.02},{"date":"2026-01-05T16:00:00.000Z","stockId":3011,"pcf_ttm":6.617,"sp":21.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.17},{"date":"2026-01-04T16:00:00.000Z","stockId":3011,"pcf_ttm":6.66,"sp":21.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.31},{"date":"2025-12-30T16:00:00.000Z","stockId":3011,"pcf_ttm":6.777,"sp":22.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.68},{"date":"2025-12-29T16:00:00.000Z","stockId":3011,"pcf_ttm":6.675,"sp":21.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.35},{"date":"2025-12-28T16:00:00.000Z","stockId":3011,"pcf_ttm":6.688,"sp":21.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.39},{"date":"2025-12-25T16:00:00.000Z","stockId":3011,"pcf_ttm":6.737,"sp":21.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.55},{"date":"2025-12-24T16:00:00.000Z","stockId":3011,"pcf_ttm":6.887,"sp":22.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.03},{"date":"2025-12-23T16:00:00.000Z","stockId":3011,"pcf_ttm":6.814,"sp":22.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.8},{"date":"2025-12-22T16:00:00.000Z","stockId":3011,"pcf_ttm":6.832,"sp":22.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.86},{"date":"2025-12-21T16:00:00.000Z","stockId":3011,"pcf_ttm":6.74,"sp":21.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.56},{"date":"2025-12-18T16:00:00.000Z","stockId":3011,"pcf_ttm":6.783,"sp":22.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.7},{"date":"2025-12-17T16:00:00.000Z","stockId":3011,"pcf_ttm":6.552,"sp":21.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.96},{"date":"2025-12-16T16:00:00.000Z","stockId":3011,"pcf_ttm":6.546,"sp":21.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.94},{"date":"2025-12-15T16:00:00.000Z","stockId":3011,"pcf_ttm":6.497,"sp":21.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.78},{"date":"2025-12-14T16:00:00.000Z","stockId":3011,"pcf_ttm":6.602,"sp":21.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.12},{"date":"2025-12-11T16:00:00.000Z","stockId":3011,"pcf_ttm":6.531,"sp":21.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.89},{"date":"2025-12-10T16:00:00.000Z","stockId":3011,"pcf_ttm":6.678,"sp":21.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.36},{"date":"2025-12-09T16:00:00.000Z","stockId":3011,"pcf_ttm":6.9,"sp":22.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.07},{"date":"2025-12-08T16:00:00.000Z","stockId":3011,"pcf_ttm":7.149,"sp":23.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.87},{"date":"2025-12-07T16:00:00.000Z","stockId":3011,"pcf_ttm":7.118,"sp":23.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.77},{"date":"2025-12-04T16:00:00.000Z","stockId":3011,"pcf_ttm":7.115,"sp":23.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.76},{"date":"2025-12-03T16:00:00.000Z","stockId":3011,"pcf_ttm":7.103,"sp":23.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.72},{"date":"2025-12-02T16:00:00.000Z","stockId":3011,"pcf_ttm":7.472,"sp":24.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.9},{"date":"2025-12-01T16:00:00.000Z","stockId":3011,"pcf_ttm":7.73,"sp":25.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.73},{"date":"2025-11-30T16:00:00.000Z","stockId":3011,"pcf_ttm":7.026,"sp":22.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.48},{"date":"2025-11-27T16:00:00.000Z","stockId":3011,"pcf_ttm":7.167,"sp":23.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.93},{"date":"2025-11-26T16:00:00.000Z","stockId":3011,"pcf_ttm":7.072,"sp":23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.62},{"date":"2025-11-25T16:00:00.000Z","stockId":3011,"pcf_ttm":7.069,"sp":22.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.61},{"date":"2025-11-24T16:00:00.000Z","stockId":3011,"pcf_ttm":7.075,"sp":23.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.63},{"date":"2025-11-23T16:00:00.000Z","stockId":3011,"pcf_ttm":7.017,"sp":22.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.45},{"date":"2025-11-20T16:00:00.000Z","stockId":3011,"pcf_ttm":6.703,"sp":21.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.44},{"date":"2025-11-19T16:00:00.000Z","stockId":3011,"pcf_ttm":7.204,"sp":23.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.05},{"date":"2025-11-18T16:00:00.000Z","stockId":3011,"pcf_ttm":7.398,"sp":24.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.67},{"date":"2025-11-17T16:00:00.000Z","stockId":3011,"pcf_ttm":7.478,"sp":24.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.92},{"date":"2025-11-16T16:00:00.000Z","stockId":3011,"pcf_ttm":7.856,"sp":25.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.13},{"date":"2025-11-13T16:00:00.000Z","stockId":3011,"pcf_ttm":7.933,"sp":25.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.38},{"date":"2025-11-12T16:00:00.000Z","stockId":3011,"pcf_ttm":7.518,"sp":24.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.05},{"date":"2025-11-11T16:00:00.000Z","stockId":3011,"pcf_ttm":7.072,"sp":23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.62},{"date":"2025-11-10T16:00:00.000Z","stockId":3011,"pcf_ttm":7.183,"sp":23.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.98},{"date":"2025-11-09T16:00:00.000Z","stockId":3011,"pcf_ttm":7.17,"sp":23.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.94},{"date":"2025-11-06T16:00:00.000Z","stockId":3011,"pcf_ttm":7.303,"sp":23.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.36},{"date":"2025-11-05T16:00:00.000Z","stockId":3011,"pcf_ttm":7.352,"sp":23.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.52},{"date":"2025-11-04T16:00:00.000Z","stockId":3011,"pcf_ttm":7.361,"sp":23.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.55},{"date":"2025-11-03T16:00:00.000Z","stockId":3011,"pcf_ttm":7.318,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.41},{"date":"2025-11-02T16:00:00.000Z","stockId":3011,"pcf_ttm":7.057,"sp":22.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.57},{"date":"2025-10-30T16:00:00.000Z","stockId":3011,"pcf_ttm":6.9,"sp":22.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.07},{"date":"2025-10-29T16:00:00.000Z","stockId":3011,"pcf_ttm":6.74,"sp":21.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.56},{"date":"2025-10-28T16:00:00.000Z","stockId":3011,"pcf_ttm":5.451,"sp":22.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.52},{"date":"2025-10-27T16:00:00.000Z","stockId":3011,"pcf_ttm":5.42,"sp":22.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.4},{"date":"2025-10-26T16:00:00.000Z","stockId":3011,"pcf_ttm":5.527,"sp":23.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.84},{"date":"2025-10-23T16:00:00.000Z","stockId":3011,"pcf_ttm":5.434,"sp":22.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.46},{"date":"2025-10-22T16:00:00.000Z","stockId":3011,"pcf_ttm":5.563,"sp":23.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.99},{"date":"2025-10-21T16:00:00.000Z","stockId":3011,"pcf_ttm":5.32,"sp":22.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.98},{"date":"2025-10-20T16:00:00.000Z","stockId":3011,"pcf_ttm":5.053,"sp":21.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.88},{"date":"2025-10-19T16:00:00.000Z","stockId":3011,"pcf_ttm":4.977,"sp":20.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.57},{"date":"2025-10-16T16:00:00.000Z","stockId":3011,"pcf_ttm":4.877,"sp":20.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.15},{"date":"2025-10-15T16:00:00.000Z","stockId":3011,"pcf_ttm":4.894,"sp":20.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.22},{"date":"2025-10-14T16:00:00.000Z","stockId":3011,"pcf_ttm":4.999,"sp":21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.66},{"date":"2025-10-13T16:00:00.000Z","stockId":3011,"pcf_ttm":4.904,"sp":20.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.26},{"date":"2025-10-12T16:00:00.000Z","stockId":3011,"pcf_ttm":4.949,"sp":20.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.45},{"date":"2025-10-09T16:00:00.000Z","stockId":3011,"pcf_ttm":5.034,"sp":21.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.8},{"date":"2025-10-08T16:00:00.000Z","stockId":3011,"pcf_ttm":4.846,"sp":20.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.03},{"date":"2025-09-29T16:00:00.000Z","stockId":3011,"pcf_ttm":4.913,"sp":20.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.3},{"date":"2025-09-28T16:00:00.000Z","stockId":3011,"pcf_ttm":4.92,"sp":20.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.33},{"date":"2025-09-25T16:00:00.000Z","stockId":3011,"pcf_ttm":4.834,"sp":20.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.98},{"date":"2025-09-24T16:00:00.000Z","stockId":3011,"pcf_ttm":4.727,"sp":19.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.53},{"date":"2025-09-23T16:00:00.000Z","stockId":3011,"pcf_ttm":4.856,"sp":20.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.07},{"date":"2025-09-22T16:00:00.000Z","stockId":3011,"pcf_ttm":4.751,"sp":19.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.34},{"date":"2025-09-21T16:00:00.000Z","stockId":3011,"pcf_ttm":4.88,"sp":20.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.86},{"date":"2025-09-18T16:00:00.000Z","stockId":3011,"pcf_ttm":5.07,"sp":21.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.63},{"date":"2025-09-17T16:00:00.000Z","stockId":3011,"pcf_ttm":4.904,"sp":20.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.96},{"date":"2025-09-16T16:00:00.000Z","stockId":3011,"pcf_ttm":4.892,"sp":20.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.91},{"date":"2025-09-15T16:00:00.000Z","stockId":3011,"pcf_ttm":4.937,"sp":20.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.09},{"date":"2025-09-14T16:00:00.000Z","stockId":3011,"pcf_ttm":4.834,"sp":20.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.68},{"date":"2025-09-11T16:00:00.000Z","stockId":3011,"pcf_ttm":4.894,"sp":20.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.92},{"date":"2025-09-10T16:00:00.000Z","stockId":3011,"pcf_ttm":5.015,"sp":21.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.41},{"date":"2025-09-09T16:00:00.000Z","stockId":3011,"pcf_ttm":5.018,"sp":21.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.42},{"date":"2025-09-08T16:00:00.000Z","stockId":3011,"pcf_ttm":5.018,"sp":21.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.42},{"date":"2025-09-07T16:00:00.000Z","stockId":3011,"pcf_ttm":5.025,"sp":21.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.45},{"date":"2025-09-04T16:00:00.000Z","stockId":3011,"pcf_ttm":4.892,"sp":20.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.91},{"date":"2025-09-03T16:00:00.000Z","stockId":3011,"pcf_ttm":4.823,"sp":20.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.63},{"date":"2025-09-02T16:00:00.000Z","stockId":3011,"pcf_ttm":4.792,"sp":20.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.5},{"date":"2025-09-01T16:00:00.000Z","stockId":3011,"pcf_ttm":4.946,"sp":20.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.13},{"date":"2025-08-31T16:00:00.000Z","stockId":3011,"pcf_ttm":5.013,"sp":21.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.4},{"date":"2025-08-28T16:00:00.000Z","stockId":3011,"pcf_ttm":4.871,"sp":20.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.3},{"date":"2025-08-27T16:00:00.000Z","stockId":3011,"pcf_ttm":4.825,"sp":20.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.1},{"date":"2025-08-26T16:00:00.000Z","stockId":3011,"pcf_ttm":4.909,"sp":21.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.45},{"date":"2025-08-25T16:00:00.000Z","stockId":3011,"pcf_ttm":5.132,"sp":22.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.38},{"date":"2025-08-24T16:00:00.000Z","stockId":3011,"pcf_ttm":5.02,"sp":21.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.92},{"date":"2025-08-21T16:00:00.000Z","stockId":3011,"pcf_ttm":4.964,"sp":21.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.68},{"date":"2025-08-20T16:00:00.000Z","stockId":3011,"pcf_ttm":5.002,"sp":21.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.84},{"date":"2025-08-19T16:00:00.000Z","stockId":3011,"pcf_ttm":4.985,"sp":21.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.77},{"date":"2025-08-18T16:00:00.000Z","stockId":3011,"pcf_ttm":4.95,"sp":21.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.63},{"date":"2025-08-17T16:00:00.000Z","stockId":3011,"pcf_ttm":4.862,"sp":20.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.26},{"date":"2025-08-14T16:00:00.000Z","stockId":3011,"pcf_ttm":4.871,"sp":20.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.3},{"date":"2025-08-13T16:00:00.000Z","stockId":3011,"pcf_ttm":4.839,"sp":20.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.16},{"date":"2025-08-12T16:00:00.000Z","stockId":3011,"pcf_ttm":4.978,"sp":21.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.74},{"date":"2025-08-11T16:00:00.000Z","stockId":3011,"pcf_ttm":5.092,"sp":21.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.22},{"date":"2025-08-10T16:00:00.000Z","stockId":3011,"pcf_ttm":5.083,"sp":21.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.18},{"date":"2025-08-07T16:00:00.000Z","stockId":3011,"pcf_ttm":5.057,"sp":21.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.07},{"date":"2025-08-06T16:00:00.000Z","stockId":3011,"pcf_ttm":5.041,"sp":21.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21},{"date":"2025-08-05T16:00:00.000Z","stockId":3011,"pcf_ttm":5.062,"sp":21.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.09},{"date":"2025-08-04T16:00:00.000Z","stockId":3011,"pcf_ttm":5.057,"sp":21.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.07},{"date":"2025-08-03T16:00:00.000Z","stockId":3011,"pcf_ttm":4.99,"sp":21.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.79},{"date":"2025-07-31T16:00:00.000Z","stockId":3011,"pcf_ttm":4.981,"sp":21.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.75},{"date":"2025-07-30T16:00:00.000Z","stockId":3011,"pcf_ttm":4.755,"sp":20.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.81},{"date":"2025-07-29T16:00:00.000Z","stockId":3011,"pcf_ttm":4.809,"sp":20.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.03},{"date":"2025-07-28T16:00:00.000Z","stockId":3011,"pcf_ttm":4.862,"sp":20.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.26},{"date":"2025-07-27T16:00:00.000Z","stockId":3011,"pcf_ttm":4.736,"sp":20.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.73},{"date":"2025-07-24T16:00:00.000Z","stockId":3011,"pcf_ttm":4.627,"sp":19.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.28},{"date":"2025-07-23T16:00:00.000Z","stockId":3011,"pcf_ttm":4.497,"sp":19.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.74},{"date":"2025-07-22T16:00:00.000Z","stockId":3011,"pcf_ttm":4.462,"sp":19.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.59},{"date":"2025-07-21T16:00:00.000Z","stockId":3011,"pcf_ttm":4.499,"sp":19.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.75},{"date":"2025-07-20T16:00:00.000Z","stockId":3011,"pcf_ttm":4.511,"sp":19.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.79},{"date":"2025-07-17T16:00:00.000Z","stockId":3011,"pcf_ttm":4.381,"sp":18.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.25},{"date":"2025-07-16T16:00:00.000Z","stockId":3011,"pcf_ttm":4.381,"sp":18.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.25},{"date":"2025-07-15T16:00:00.000Z","stockId":3011,"pcf_ttm":4.437,"sp":19.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.48},{"date":"2025-07-14T16:00:00.000Z","stockId":3011,"pcf_ttm":4.346,"sp":18.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.11},{"date":"2025-07-13T16:00:00.000Z","stockId":3011,"pcf_ttm":4.527,"sp":19.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.86},{"date":"2025-07-10T16:00:00.000Z","stockId":3011,"pcf_ttm":4.406,"sp":18.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.36},{"date":"2025-07-09T16:00:00.000Z","stockId":3011,"pcf_ttm":4.478,"sp":19.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.66},{"date":"2025-07-08T16:00:00.000Z","stockId":3011,"pcf_ttm":4.425,"sp":19.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.44},{"date":"2025-07-07T16:00:00.000Z","stockId":3011,"pcf_ttm":4.402,"sp":18.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.34},{"date":"2025-07-06T16:00:00.000Z","stockId":3011,"pcf_ttm":4.371,"sp":18.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.21},{"date":"2025-07-03T16:00:00.000Z","stockId":3011,"pcf_ttm":4.367,"sp":18.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.19},{"date":"2025-07-02T16:00:00.000Z","stockId":3011,"pcf_ttm":4.427,"sp":19.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.45},{"date":"2025-07-01T16:00:00.000Z","stockId":3011,"pcf_ttm":4.441,"sp":19.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.5},{"date":"2025-06-30T16:00:00.000Z","stockId":3011,"pcf_ttm":4.327,"sp":18.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.03},{"date":"2025-06-29T16:00:00.000Z","stockId":3011,"pcf_ttm":4.271,"sp":18.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.8},{"date":"2025-06-26T16:00:00.000Z","stockId":3011,"pcf_ttm":4.204,"sp":18.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.52},{"date":"2025-06-25T16:00:00.000Z","stockId":3011,"pcf_ttm":4.157,"sp":17.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.32},{"date":"2025-06-24T16:00:00.000Z","stockId":3011,"pcf_ttm":4.137,"sp":17.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.23},{"date":"2025-06-23T16:00:00.000Z","stockId":3011,"pcf_ttm":4.111,"sp":17.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.13},{"date":"2025-06-22T16:00:00.000Z","stockId":3011,"pcf_ttm":3.955,"sp":17.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.48},{"date":"2025-06-19T16:00:00.000Z","stockId":3011,"pcf_ttm":3.932,"sp":16.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.38},{"date":"2025-06-18T16:00:00.000Z","stockId":3011,"pcf_ttm":3.944,"sp":16.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.43},{"date":"2025-06-17T16:00:00.000Z","stockId":3011,"pcf_ttm":4.09,"sp":17.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.04},{"date":"2025-06-16T16:00:00.000Z","stockId":3011,"pcf_ttm":4.141,"sp":17.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.25},{"date":"2025-06-15T16:00:00.000Z","stockId":3011,"pcf_ttm":4.141,"sp":17.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.25},{"date":"2025-06-12T16:00:00.000Z","stockId":3011,"pcf_ttm":4.078,"sp":17.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.99},{"date":"2025-06-11T16:00:00.000Z","stockId":3011,"pcf_ttm":4.167,"sp":17.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.36},{"date":"2025-06-10T16:00:00.000Z","stockId":3011,"pcf_ttm":4.151,"sp":17.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.29},{"date":"2025-06-09T16:00:00.000Z","stockId":3011,"pcf_ttm":4.12,"sp":17.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.17},{"date":"2025-06-08T16:00:00.000Z","stockId":3011,"pcf_ttm":4.257,"sp":18.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.74},{"date":"2025-06-05T16:00:00.000Z","stockId":3011,"pcf_ttm":4.218,"sp":18.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.57},{"date":"2025-06-04T16:00:00.000Z","stockId":3011,"pcf_ttm":4.183,"sp":17.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.43},{"date":"2025-06-03T16:00:00.000Z","stockId":3011,"pcf_ttm":4.188,"sp":18.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.45},{"date":"2025-06-02T16:00:00.000Z","stockId":3011,"pcf_ttm":4.095,"sp":17.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.06},{"date":"2025-05-29T16:00:00.000Z","stockId":3011,"pcf_ttm":4.125,"sp":17.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.19},{"date":"2025-05-28T16:00:00.000Z","stockId":3011,"pcf_ttm":4.134,"sp":17.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.22},{"date":"2025-05-27T16:00:00.000Z","stockId":3011,"pcf_ttm":4.111,"sp":17.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.13},{"date":"2025-05-26T16:00:00.000Z","stockId":3011,"pcf_ttm":4.13,"sp":17.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.92},{"date":"2025-05-25T16:00:00.000Z","stockId":3011,"pcf_ttm":4.099,"sp":17.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.79},{"date":"2025-05-22T16:00:00.000Z","stockId":3011,"pcf_ttm":4.099,"sp":17.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.79},{"date":"2025-05-21T16:00:00.000Z","stockId":3011,"pcf_ttm":4.151,"sp":17.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17},{"date":"2025-05-20T16:00:00.000Z","stockId":3011,"pcf_ttm":4.202,"sp":18.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.21},{"date":"2025-05-19T16:00:00.000Z","stockId":3011,"pcf_ttm":4.246,"sp":18.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.39},{"date":"2025-05-18T16:00:00.000Z","stockId":3011,"pcf_ttm":4.155,"sp":17.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.02},{"date":"2025-05-15T16:00:00.000Z","stockId":3011,"pcf_ttm":4.109,"sp":17.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.83},{"date":"2025-05-14T16:00:00.000Z","stockId":3011,"pcf_ttm":4.102,"sp":17.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.8},{"date":"2025-05-13T16:00:00.000Z","stockId":3011,"pcf_ttm":3.985,"sp":17.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.33},{"date":"2025-05-12T16:00:00.000Z","stockId":3011,"pcf_ttm":4.09,"sp":17.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.76},{"date":"2025-05-11T16:00:00.000Z","stockId":3011,"pcf_ttm":4.092,"sp":17.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.77},{"date":"2025-05-08T16:00:00.000Z","stockId":3011,"pcf_ttm":4.009,"sp":17.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.42},{"date":"2025-05-07T16:00:00.000Z","stockId":3011,"pcf_ttm":4.041,"sp":17.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.56},{"date":"2025-05-06T16:00:00.000Z","stockId":3011,"pcf_ttm":3.995,"sp":17.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.37},{"date":"2025-05-05T16:00:00.000Z","stockId":3011,"pcf_ttm":3.895,"sp":16.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.96},{"date":"2025-04-29T16:00:00.000Z","stockId":3011,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.781,"sp":16.26,"lxr_fc_rights":15.49},{"date":"2025-04-28T16:00:00.000Z","stockId":3011,"pcf_ttm":3.606,"sp":15.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.77},{"date":"2025-04-27T16:00:00.000Z","stockId":3011,"pcf_ttm":7.103,"sp":14.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.18},{"date":"2025-04-24T16:00:00.000Z","stockId":3011,"pcf_ttm":7.132,"sp":14.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.24},{"date":"2025-04-23T16:00:00.000Z","stockId":3011,"pcf_ttm":7.084,"sp":14.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.15},{"date":"2025-04-22T16:00:00.000Z","stockId":3011,"pcf_ttm":7.046,"sp":14.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.07},{"date":"2025-04-21T16:00:00.000Z","stockId":3011,"pcf_ttm":6.946,"sp":14.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.87},{"date":"2025-04-20T16:00:00.000Z","stockId":3011,"pcf_ttm":6.884,"sp":14.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.75},{"date":"2025-04-17T16:00:00.000Z","stockId":3011,"pcf_ttm":6.822,"sp":14.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.62},{"date":"2025-04-16T16:00:00.000Z","stockId":3011,"pcf_ttm":6.836,"sp":14.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.65},{"date":"2025-04-15T16:00:00.000Z","stockId":3011,"pcf_ttm":6.674,"sp":13.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.33},{"date":"2025-04-14T16:00:00.000Z","stockId":3011,"pcf_ttm":6.817,"sp":14.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.61},{"date":"2025-04-13T16:00:00.000Z","stockId":3011,"pcf_ttm":6.746,"sp":14.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.47},{"date":"2025-04-10T16:00:00.000Z","stockId":3011,"pcf_ttm":6.517,"sp":13.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.01},{"date":"2025-04-09T16:00:00.000Z","stockId":3011,"pcf_ttm":6.521,"sp":13.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.02},{"date":"2025-04-08T16:00:00.000Z","stockId":3011,"pcf_ttm":6.221,"sp":13.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.42},{"date":"2025-04-07T16:00:00.000Z","stockId":3011,"pcf_ttm":6.097,"sp":12.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.17},{"date":"2025-04-06T16:00:00.000Z","stockId":3011,"pcf_ttm":6.464,"sp":13.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.91},{"date":"2025-04-02T16:00:00.000Z","stockId":3011,"pcf_ttm":7.18,"sp":15.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.34},{"date":"2025-04-01T16:00:00.000Z","stockId":3011,"pcf_ttm":7.351,"sp":15.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.68},{"date":"2025-03-31T16:00:00.000Z","stockId":3011,"pcf_ttm":7.218,"sp":15.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.41},{"date":"2025-03-30T16:00:00.000Z","stockId":3011,"pcf_ttm":7.07,"sp":14.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.12},{"date":"2025-03-27T16:00:00.000Z","stockId":3011,"pcf_ttm":7.175,"sp":15.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.33},{"date":"2025-03-26T16:00:00.000Z","stockId":3011,"pcf_ttm":7.375,"sp":15.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.73},{"date":"2025-03-25T16:00:00.000Z","stockId":3011,"pcf_ttm":7.428,"sp":15.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.83},{"date":"2025-03-24T16:00:00.000Z","stockId":3011,"pcf_ttm":7.184,"sp":15.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.35},{"date":"2025-03-23T16:00:00.000Z","stockId":3011,"pcf_ttm":7.313,"sp":15.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.6},{"date":"2025-03-20T16:00:00.000Z","stockId":3011,"pcf_ttm":7.485,"sp":15.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.95},{"date":"2025-03-19T16:00:00.000Z","stockId":3011,"pcf_ttm":7.561,"sp":15.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.1},{"date":"2025-03-18T16:00:00.000Z","stockId":3011,"pcf_ttm":7.533,"sp":15.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.04},{"date":"2025-03-17T16:00:00.000Z","stockId":3011,"pcf_ttm":7.633,"sp":16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.24},{"date":"2025-03-16T16:00:00.000Z","stockId":3011,"pcf_ttm":7.633,"sp":16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.24},{"date":"2025-03-13T16:00:00.000Z","stockId":3011,"pcf_ttm":7.499,"sp":15.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.97},{"date":"2025-03-12T16:00:00.000Z","stockId":3011,"pcf_ttm":7.356,"sp":15.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.69},{"date":"2025-03-11T16:00:00.000Z","stockId":3011,"pcf_ttm":7.432,"sp":15.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.84},{"date":"2025-03-10T16:00:00.000Z","stockId":3011,"pcf_ttm":7.48,"sp":15.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.94},{"date":"2025-03-09T16:00:00.000Z","stockId":3011,"pcf_ttm":7.466,"sp":15.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.91},{"date":"2025-03-06T16:00:00.000Z","stockId":3011,"pcf_ttm":7.27,"sp":15.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.52},{"date":"2025-03-05T16:00:00.000Z","stockId":3011,"pcf_ttm":7.328,"sp":15.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.63},{"date":"2025-03-04T16:00:00.000Z","stockId":3011,"pcf_ttm":7.246,"sp":15.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.47},{"date":"2025-03-03T16:00:00.000Z","stockId":3011,"pcf_ttm":7.237,"sp":15.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.45},{"date":"2025-03-02T16:00:00.000Z","stockId":3011,"pcf_ttm":7.06,"sp":14.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.1},{"date":"2025-02-27T16:00:00.000Z","stockId":3011,"pcf_ttm":7.056,"sp":14.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.09},{"date":"2025-02-26T16:00:00.000Z","stockId":3011,"pcf_ttm":7.246,"sp":15.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.47},{"date":"2025-02-25T16:00:00.000Z","stockId":3011,"pcf_ttm":7.275,"sp":15.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.53},{"date":"2025-02-24T16:00:00.000Z","stockId":3011,"statistics":{"pcf_ttm":{}},"pcf_ttm":7.194,"sp":15.08,"lxr_fc_rights":14.36},{"date":"2025-02-23T16:00:00.000Z","stockId":3011,"pcf_ttm":7.294,"sp":15.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.56},{"date":"2025-02-20T16:00:00.000Z","stockId":3011,"pcf_ttm":7.137,"sp":14.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.25},{"date":"2025-02-19T16:00:00.000Z","stockId":3011,"pcf_ttm":7.285,"sp":15.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.55},{"date":"2025-02-18T16:00:00.000Z","stockId":3011,"pcf_ttm":7.194,"sp":15.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.36},{"date":"2025-02-17T16:00:00.000Z","stockId":3011,"pcf_ttm":6.989,"sp":14.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.96},{"date":"2025-02-16T16:00:00.000Z","stockId":3011,"pcf_ttm":7.227,"sp":15.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.43},{"date":"2025-02-13T16:00:00.000Z","stockId":3011,"pcf_ttm":7.189,"sp":15.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.36},{"date":"2025-02-12T16:00:00.000Z","stockId":3011,"pcf_ttm":7.204,"sp":15.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.38},{"date":"2025-02-11T16:00:00.000Z","stockId":3011,"pcf_ttm":7.299,"sp":15.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.57},{"date":"2025-02-10T16:00:00.000Z","stockId":3011,"pcf_ttm":7.399,"sp":15.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.77},{"date":"2025-02-09T16:00:00.000Z","stockId":3011,"pcf_ttm":7.332,"sp":15.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.64},{"date":"2025-02-06T16:00:00.000Z","stockId":3011,"pcf_ttm":7.246,"sp":15.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.47},{"date":"2025-02-05T16:00:00.000Z","stockId":3011,"pcf_ttm":7.275,"sp":15.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.53},{"date":"2025-02-04T16:00:00.000Z","stockId":3011,"pcf_ttm":7.146,"sp":14.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.27},{"date":"2025-01-26T16:00:00.000Z","stockId":3011,"pcf_ttm":7.199,"sp":15.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.37},{"date":"2025-01-23T16:00:00.000Z","stockId":3011,"pcf_ttm":6.951,"sp":14.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.88},{"date":"2025-01-22T16:00:00.000Z","stockId":3011,"pcf_ttm":6.855,"sp":14.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.69},{"date":"2025-01-21T16:00:00.000Z","stockId":3011,"pcf_ttm":6.788,"sp":14.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.56},{"date":"2025-01-20T16:00:00.000Z","stockId":3011,"pcf_ttm":6.903,"sp":14.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.78},{"date":"2025-01-19T16:00:00.000Z","stockId":3011,"pcf_ttm":7.127,"sp":14.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.23},{"date":"2025-01-16T16:00:00.000Z","stockId":3011,"pcf_ttm":6.831,"sp":14.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.64},{"date":"2025-01-15T16:00:00.000Z","stockId":3011,"pcf_ttm":6.951,"sp":14.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.88},{"date":"2025-01-14T16:00:00.000Z","stockId":3011,"pcf_ttm":6.86,"sp":14.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.7},{"date":"2025-01-13T16:00:00.000Z","stockId":3011,"pcf_ttm":6.855,"sp":14.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.69},{"date":"2025-01-12T16:00:00.000Z","stockId":3011,"pcf_ttm":6.517,"sp":13.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.01},{"date":"2025-01-09T16:00:00.000Z","stockId":3011,"pcf_ttm":6.45,"sp":13.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.88},{"date":"2025-01-08T16:00:00.000Z","stockId":3011,"pcf_ttm":6.798,"sp":14.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.57},{"date":"2025-01-07T16:00:00.000Z","stockId":3011,"pcf_ttm":6.822,"sp":14.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.62},{"date":"2025-01-06T16:00:00.000Z","stockId":3011,"pcf_ttm":6.87,"sp":14.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.72},{"date":"2025-01-05T16:00:00.000Z","stockId":3011,"pcf_ttm":6.698,"sp":14.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.37},{"date":"2025-01-02T16:00:00.000Z","stockId":3011,"pcf_ttm":6.674,"sp":13.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.33},{"date":"2025-01-01T16:00:00.000Z","stockId":3011,"pcf_ttm":7.151,"sp":14.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.28},{"date":"2024-12-30T16:00:00.000Z","stockId":3011,"pcf_ttm":7.251,"sp":15.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.48},{"date":"2024-12-29T16:00:00.000Z","stockId":3011,"pcf_ttm":7.452,"sp":15.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.88},{"date":"2024-12-26T16:00:00.000Z","stockId":3011,"pcf_ttm":7.604,"sp":15.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.18},{"date":"2024-12-25T16:00:00.000Z","stockId":3011,"pcf_ttm":7.432,"sp":15.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.84},{"date":"2024-12-24T16:00:00.000Z","stockId":3011,"pcf_ttm":7.37,"sp":15.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.72},{"date":"2024-12-23T16:00:00.000Z","stockId":3011,"pcf_ttm":7.495,"sp":15.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.96},{"date":"2024-12-22T16:00:00.000Z","stockId":3011,"pcf_ttm":7.566,"sp":15.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.11},{"date":"2024-12-19T16:00:00.000Z","stockId":3011,"pcf_ttm":8.282,"sp":17.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.54},{"date":"2024-12-18T16:00:00.000Z","stockId":3011,"pcf_ttm":8.143,"sp":17.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.26},{"date":"2024-12-17T16:00:00.000Z","stockId":3011,"pcf_ttm":8.32,"sp":17.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.61},{"date":"2024-12-16T16:00:00.000Z","stockId":3011,"pcf_ttm":8.277,"sp":17.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.53},{"date":"2024-12-15T16:00:00.000Z","stockId":3011,"pcf_ttm":8.816,"sp":18.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.6},{"date":"2024-12-12T16:00:00.000Z","stockId":3011,"pcf_ttm":9.021,"sp":18.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.01},{"date":"2024-12-11T16:00:00.000Z","stockId":3011,"pcf_ttm":9.093,"sp":19.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.16},{"date":"2024-12-10T16:00:00.000Z","stockId":3011,"pcf_ttm":8.969,"sp":18.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.91},{"date":"2024-12-09T16:00:00.000Z","stockId":3011,"pcf_ttm":8.496,"sp":17.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.97},{"date":"2024-12-08T16:00:00.000Z","stockId":3011,"pcf_ttm":8.592,"sp":18.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.16},{"date":"2024-12-05T16:00:00.000Z","stockId":3011,"pcf_ttm":8.721,"sp":18.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.41},{"date":"2024-12-04T16:00:00.000Z","stockId":3011,"pcf_ttm":8.721,"sp":18.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.41},{"date":"2024-12-03T16:00:00.000Z","stockId":3011,"pcf_ttm":8.544,"sp":17.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.06},{"date":"2024-12-02T16:00:00.000Z","stockId":3011,"pcf_ttm":8.663,"sp":18.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.3},{"date":"2024-12-01T16:00:00.000Z","stockId":3011,"pcf_ttm":8.63,"sp":18.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.23},{"date":"2024-11-28T16:00:00.000Z","stockId":3011,"pcf_ttm":8.305,"sp":17.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.58},{"date":"2024-11-27T16:00:00.000Z","stockId":3011,"pcf_ttm":8.263,"sp":17.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.5},{"date":"2024-11-26T16:00:00.000Z","stockId":3011,"pcf_ttm":8.186,"sp":17.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.35},{"date":"2024-11-25T16:00:00.000Z","stockId":3011,"pcf_ttm":8.258,"sp":17.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.49},{"date":"2024-11-24T16:00:00.000Z","stockId":3011,"pcf_ttm":8.229,"sp":17.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.43},{"date":"2024-11-21T16:00:00.000Z","stockId":3011,"pcf_ttm":8.077,"sp":16.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.13},{"date":"2024-11-20T16:00:00.000Z","stockId":3011,"pcf_ttm":8.305,"sp":17.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.58},{"date":"2024-11-19T16:00:00.000Z","stockId":3011,"pcf_ttm":8.019,"sp":16.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.01},{"date":"2024-11-18T16:00:00.000Z","stockId":3011,"pcf_ttm":7.828,"sp":16.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.63},{"date":"2024-11-17T16:00:00.000Z","stockId":3011,"pcf_ttm":7.738,"sp":16.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.45},{"date":"2024-11-14T16:00:00.000Z","stockId":3011,"pcf_ttm":7.733,"sp":16.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.44},{"date":"2024-11-13T16:00:00.000Z","stockId":3011,"pcf_ttm":7.876,"sp":16.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.73},{"date":"2024-11-12T16:00:00.000Z","stockId":3011,"pcf_ttm":8.119,"sp":17.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.21},{"date":"2024-11-11T16:00:00.000Z","stockId":3011,"pcf_ttm":8.105,"sp":16.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.18},{"date":"2024-11-10T16:00:00.000Z","stockId":3011,"pcf_ttm":8.024,"sp":16.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.02},{"date":"2024-11-07T16:00:00.000Z","stockId":3011,"pcf_ttm":8.41,"sp":17.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.79},{"date":"2024-11-06T16:00:00.000Z","stockId":3011,"pcf_ttm":8.549,"sp":17.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.07},{"date":"2024-11-05T16:00:00.000Z","stockId":3011,"pcf_ttm":8.62,"sp":18.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.21},{"date":"2024-11-04T16:00:00.000Z","stockId":3011,"pcf_ttm":8.568,"sp":17.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.11},{"date":"2024-11-03T16:00:00.000Z","stockId":3011,"pcf_ttm":8.492,"sp":17.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.96},{"date":"2024-10-31T16:00:00.000Z","stockId":3011,"pcf_ttm":8.205,"sp":17.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.38},{"date":"2024-10-30T16:00:00.000Z","stockId":3011,"pcf_ttm":9.116,"sp":19.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.2},{"date":"2024-10-29T16:00:00.000Z","stockId":3011,"pcf_ttm":8.539,"sp":17.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.05},{"date":"2024-10-28T16:00:00.000Z","stockId":3011,"pcf_ttm":15.828,"sp":18.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.6},{"date":"2024-10-27T16:00:00.000Z","stockId":3011,"sp":19,"statistics":{"pcf_ttm":{}},"pcf_ttm":16.274,"lxr_fc_rights":18.1},{"date":"2024-10-24T16:00:00.000Z","stockId":3011,"sp":18.62,"statistics":{"pcf_ttm":{}},"pcf_ttm":15.948,"lxr_fc_rights":17.74},{"date":"2024-10-23T16:00:00.000Z","stockId":3011,"sp":18.06,"statistics":{"pcf_ttm":{}},"pcf_ttm":15.469,"lxr_fc_rights":17.2},{"date":"2024-10-22T16:00:00.000Z","stockId":3011,"sp":17.09,"statistics":{"pcf_ttm":{}},"pcf_ttm":14.638,"lxr_fc_rights":16.28},{"date":"2024-10-21T16:00:00.000Z","stockId":3011,"sp":17.22,"statistics":{"pcf_ttm":{}},"pcf_ttm":14.749,"lxr_fc_rights":16.4},{"date":"2024-10-20T16:00:00.000Z","stockId":3011,"sp":17.45,"statistics":{"pcf_ttm":{}},"pcf_ttm":14.946,"lxr_fc_rights":16.62},{"date":"2024-10-17T16:00:00.000Z","stockId":3011,"sp":16.72,"statistics":{"pcf_ttm":{}},"pcf_ttm":14.321,"lxr_fc_rights":15.93},{"date":"2024-10-16T16:00:00.000Z","stockId":3011,"sp":15.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":13.019,"lxr_fc_rights":14.48},{"date":"2024-10-15T16:00:00.000Z","stockId":3011,"sp":15.06,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.899,"lxr_fc_rights":14.35},{"date":"2024-10-14T16:00:00.000Z","stockId":3011,"sp":15.09,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.925,"lxr_fc_rights":14.37},{"date":"2024-10-13T16:00:00.000Z","stockId":3011,"sp":14.42,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.351,"lxr_fc_rights":13.74},{"date":"2024-10-10T16:00:00.000Z","stockId":3011,"pcf_ttm":11.914,"sp":13.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.25},{"date":"2024-10-09T16:00:00.000Z","stockId":3011,"pcf_ttm":12.308,"sp":14.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.69},{"date":"2024-10-08T16:00:00.000Z","stockId":3011,"pcf_ttm":12.18,"sp":14.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.55},{"date":"2024-10-07T16:00:00.000Z","stockId":3011,"pcf_ttm":12.762,"sp":14.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.19},{"date":"2024-09-29T16:00:00.000Z","stockId":3011,"pcf_ttm":12.231,"sp":14.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.6},{"date":"2024-09-26T16:00:00.000Z","stockId":3011,"pcf_ttm":11.417,"sp":13.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.7},{"date":"2024-09-25T16:00:00.000Z","stockId":3011,"pcf_ttm":11.178,"sp":13.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.43},{"date":"2024-09-24T16:00:00.000Z","stockId":3011,"pcf_ttm":10.929,"sp":12.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.15},{"date":"2024-09-23T16:00:00.000Z","stockId":3011,"pcf_ttm":10.792,"sp":12.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12},{"date":"2024-09-22T16:00:00.000Z","stockId":3011,"pcf_ttm":10.253,"sp":11.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.4},{"date":"2024-09-19T16:00:00.000Z","stockId":3011,"pcf_ttm":10.193,"sp":11.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.34},{"date":"2024-09-18T16:00:00.000Z","stockId":3011,"pcf_ttm":10.175,"sp":11.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.32},{"date":"2024-09-17T16:00:00.000Z","stockId":3011,"pcf_ttm":9.756,"sp":11.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.85},{"date":"2024-09-12T16:00:00.000Z","stockId":3011,"pcf_ttm":9.867,"sp":11.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.97},{"date":"2024-09-11T16:00:00.000Z","stockId":3011,"pcf_ttm":10.15,"sp":11.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.29},{"date":"2024-09-10T16:00:00.000Z","stockId":3011,"pcf_ttm":10.175,"sp":11.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.32},{"date":"2024-09-09T16:00:00.000Z","stockId":3011,"pcf_ttm":10.287,"sp":12.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.44},{"date":"2024-09-08T16:00:00.000Z","stockId":3011,"pcf_ttm":10.184,"sp":11.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.33},{"date":"2024-09-05T16:00:00.000Z","stockId":3011,"pcf_ttm":10.15,"sp":11.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.29},{"date":"2024-09-04T16:00:00.000Z","stockId":3011,"pcf_ttm":10.381,"sp":12.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.55},{"date":"2024-09-03T16:00:00.000Z","stockId":3011,"pcf_ttm":10.175,"sp":11.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.32},{"date":"2024-09-02T16:00:00.000Z","stockId":3011,"pcf_ttm":10.347,"sp":12.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.51},{"date":"2024-09-01T16:00:00.000Z","stockId":3011,"pcf_ttm":10.432,"sp":12.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.6},{"date":"2024-08-29T16:00:00.000Z","stockId":3011,"pcf_ttm":10.527,"sp":12.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.71},{"date":"2024-08-28T16:00:00.000Z","stockId":3011,"pcf_ttm":9.739,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.43},{"date":"2024-08-27T16:00:00.000Z","stockId":3011,"pcf_ttm":9.65,"sp":11.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.33},{"date":"2024-08-26T16:00:00.000Z","stockId":3011,"pcf_ttm":9.407,"sp":11.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.04},{"date":"2024-08-25T16:00:00.000Z","stockId":3011,"pcf_ttm":9.585,"sp":11.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.25},{"date":"2024-08-22T16:00:00.000Z","stockId":3011,"pcf_ttm":9.228,"sp":11.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.83},{"date":"2024-08-21T16:00:00.000Z","stockId":3011,"pcf_ttm":9.447,"sp":11.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.09},{"date":"2024-08-20T16:00:00.000Z","stockId":3011,"pcf_ttm":9.674,"sp":11.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.35},{"date":"2024-08-19T16:00:00.000Z","stockId":3011,"pcf_ttm":9.601,"sp":11.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.27},{"date":"2024-08-18T16:00:00.000Z","stockId":3011,"pcf_ttm":9.861,"sp":12.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.57},{"date":"2024-08-15T16:00:00.000Z","stockId":3011,"pcf_ttm":10.153,"sp":12.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.92},{"date":"2024-08-14T16:00:00.000Z","stockId":3011,"pcf_ttm":10.088,"sp":12.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.84},{"date":"2024-08-13T16:00:00.000Z","stockId":3011,"pcf_ttm":10.031,"sp":12.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.77},{"date":"2024-08-12T16:00:00.000Z","stockId":3011,"pcf_ttm":10.064,"sp":12.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.81},{"date":"2024-08-11T16:00:00.000Z","stockId":3011,"pcf_ttm":9.95,"sp":12.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.68},{"date":"2024-08-08T16:00:00.000Z","stockId":3011,"pcf_ttm":9.983,"sp":12.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.72},{"date":"2024-08-07T16:00:00.000Z","stockId":3011,"pcf_ttm":9.975,"sp":12.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.71},{"date":"2024-08-06T16:00:00.000Z","stockId":3011,"pcf_ttm":10.056,"sp":12.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.8},{"date":"2024-08-05T16:00:00.000Z","stockId":3011,"pcf_ttm":9.991,"sp":12.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.73},{"date":"2024-08-04T16:00:00.000Z","stockId":3011,"pcf_ttm":9.731,"sp":11.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.42},{"date":"2024-08-01T16:00:00.000Z","stockId":3011,"pcf_ttm":9.95,"sp":12.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.68},{"date":"2024-07-31T16:00:00.000Z","stockId":3011,"pcf_ttm":10.072,"sp":12.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.82},{"date":"2024-07-30T16:00:00.000Z","stockId":3011,"pcf_ttm":10.105,"sp":12.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.86},{"date":"2024-07-29T16:00:00.000Z","stockId":3011,"pcf_ttm":9.626,"sp":11.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.3},{"date":"2024-07-28T16:00:00.000Z","stockId":3011,"pcf_ttm":9.528,"sp":11.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.18},{"date":"2024-07-25T16:00:00.000Z","stockId":3011,"pcf_ttm":9.496,"sp":11.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.15},{"date":"2024-07-24T16:00:00.000Z","stockId":3011,"pcf_ttm":9.439,"sp":11.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.08},{"date":"2024-07-23T16:00:00.000Z","stockId":3011,"pcf_ttm":9.196,"sp":11.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.79},{"date":"2024-07-22T16:00:00.000Z","stockId":3011,"pcf_ttm":9.415,"sp":11.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.05},{"date":"2024-07-21T16:00:00.000Z","stockId":3011,"pcf_ttm":9.593,"sp":11.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.26},{"date":"2024-07-18T16:00:00.000Z","stockId":3011,"pcf_ttm":9.553,"sp":11.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.21},{"date":"2024-07-17T16:00:00.000Z","stockId":3011,"pcf_ttm":9.496,"sp":11.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.15},{"date":"2024-07-16T16:00:00.000Z","stockId":3011,"pcf_ttm":9.618,"sp":11.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.29},{"date":"2024-07-15T16:00:00.000Z","stockId":3011,"pcf_ttm":9.682,"sp":11.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.36},{"date":"2024-07-14T16:00:00.000Z","stockId":3011,"pcf_ttm":9.756,"sp":12.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.45},{"date":"2024-07-11T16:00:00.000Z","stockId":3011,"pcf_ttm":10.129,"sp":12.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.89},{"date":"2024-07-10T16:00:00.000Z","stockId":3011,"pcf_ttm":10.234,"sp":12.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.01},{"date":"2024-07-09T16:00:00.000Z","stockId":3011,"pcf_ttm":9.796,"sp":12.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.5},{"date":"2024-07-08T16:00:00.000Z","stockId":3011,"pcf_ttm":10.04,"sp":12.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.78},{"date":"2024-07-07T16:00:00.000Z","stockId":3011,"pcf_ttm":10.007,"sp":12.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.75},{"date":"2024-07-04T16:00:00.000Z","stockId":3011,"pcf_ttm":10.372,"sp":12.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.17},{"date":"2024-07-03T16:00:00.000Z","stockId":3011,"pcf_ttm":10.194,"sp":12.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.96},{"date":"2024-07-02T16:00:00.000Z","stockId":3011,"pcf_ttm":10.64,"sp":13.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.49},{"date":"2024-07-01T16:00:00.000Z","stockId":3011,"pcf_ttm":10.77,"sp":13.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.64},{"date":"2024-06-30T16:00:00.000Z","stockId":3011,"pcf_ttm":10.729,"sp":13.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.59},{"date":"2024-06-27T16:00:00.000Z","stockId":3011,"pcf_ttm":10.884,"sp":13.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.77},{"date":"2024-06-26T16:00:00.000Z","stockId":3011,"pcf_ttm":10.876,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.76},{"pcf_ttm":10.892,"sp":13.42,"stockId":3011,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.78},{"pcf_ttm":10.567,"sp":13.02,"stockId":3011,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.4},{"pcf_ttm":10.348,"sp":12.75,"stockId":3011,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.15},{"pcf_ttm":10.746,"sp":13.24,"stockId":3011,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.61},{"pcf_ttm":10.794,"sp":13.3,"stockId":3011,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.67},{"pcf_ttm":11.176,"sp":13.77,"stockId":3011,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.12},{"pcf_ttm":11.379,"sp":14.02,"stockId":3011,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.36},{"pcf_ttm":11.346,"sp":13.98,"stockId":3011,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.32},{"pcf_ttm":11.444,"sp":14.1,"stockId":3011,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.43},{"pcf_ttm":11.541,"sp":14.22,"stockId":3011,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.55},{"pcf_ttm":11.484,"sp":14.15,"stockId":3011,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.48},{"pcf_ttm":11.127,"sp":13.71,"stockId":3011,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.06},{"pcf_ttm":11.022,"sp":13.58,"stockId":3011,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.94},{"pcf_ttm":10.551,"sp":13,"stockId":3011,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.38},{"pcf_ttm":10.892,"sp":13.42,"stockId":3011,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.78},{"pcf_ttm":11.216,"sp":13.82,"stockId":3011,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.16},{"pcf_ttm":11.419,"sp":14.07,"stockId":3011,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.4},{"pcf_ttm":11.768,"sp":14.5,"stockId":3011,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.81},{"pcf_ttm":12.15,"sp":14.97,"stockId":3011,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.69},{"pcf_ttm":12.304,"sp":15.16,"stockId":3011,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.86},{"pcf_ttm":12.231,"sp":15.07,"stockId":3011,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.78},{"pcf_ttm":12.418,"sp":15.3,"stockId":3011,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.99},{"pcf_ttm":12.361,"sp":15.23,"stockId":3011,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.93},{"pcf_ttm":12.531,"sp":15.44,"stockId":3011,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.12},{"pcf_ttm":12.815,"sp":15.79,"stockId":3011,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.44},{"pcf_ttm":12.791,"sp":15.76,"stockId":3011,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.41},{"pcf_ttm":12.921,"sp":15.92,"stockId":3011,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.56},{"pcf_ttm":13.237,"sp":16.31,"stockId":3011,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.92},{"pcf_ttm":13.124,"sp":16.17,"stockId":3011,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.79},{"pcf_ttm":12.88,"sp":15.87,"stockId":3011,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.51},{"pcf_ttm":12.848,"sp":15.83,"stockId":3011,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.48},{"pcf_ttm":12.483,"sp":15.38,"stockId":3011,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.06},{"date":"2024-05-09T16:00:00.000Z","stockId":3011,"pcf_ttm":12.75,"sp":15.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.37},{"date":"2024-05-08T16:00:00.000Z","stockId":3011,"pcf_ttm":12.913,"sp":15.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.55},{"date":"2024-05-07T16:00:00.000Z","stockId":3011,"pcf_ttm":12.783,"sp":15.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.4},{"date":"2024-05-06T16:00:00.000Z","stockId":3011,"pcf_ttm":12.84,"sp":15.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.47},{"date":"2024-05-05T16:00:00.000Z","stockId":3011,"pcf_ttm":12.742,"sp":15.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.36},{"date":"2024-04-29T16:00:00.000Z","stockId":3011,"pcf_ttm":12.215,"sp":15.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.76},{"date":"2024-04-28T16:00:00.000Z","stockId":3011,"pcf_ttm":12.215,"sp":15.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.76},{"date":"2024-04-25T16:00:00.000Z","stockId":3011,"pcf_ttm":4.046,"sp":14.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.36},{"date":"2024-04-24T16:00:00.000Z","stockId":3011,"pcf_ttm":4.085,"sp":14.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.49},{"date":"2024-04-23T16:00:00.000Z","stockId":3011,"pcf_ttm":4.015,"sp":14.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.26},{"date":"2024-04-22T16:00:00.000Z","stockId":3011,"pcf_ttm":3.932,"sp":14.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.99},{"date":"2024-04-21T16:00:00.000Z","stockId":3011,"pcf_ttm":3.83,"sp":13.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.65},{"date":"2024-04-18T16:00:00.000Z","stockId":3011,"pcf_ttm":3.941,"sp":14.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.01},{"date":"2024-04-17T16:00:00.000Z","stockId":3011,"pcf_ttm":3.985,"sp":14.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.16},{"date":"2024-04-16T16:00:00.000Z","stockId":3011,"pcf_ttm":3.963,"sp":14.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.09},{"date":"2024-04-15T16:00:00.000Z","stockId":3011,"pcf_ttm":3.603,"sp":13.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.9},{"date":"2024-04-14T16:00:00.000Z","stockId":3011,"pcf_ttm":3.891,"sp":14.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.85},{"date":"2024-04-11T16:00:00.000Z","stockId":3011,"pcf_ttm":4.301,"sp":15.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.2},{"date":"2024-04-10T16:00:00.000Z","stockId":3011,"pcf_ttm":4.339,"sp":15.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.33},{"date":"2024-04-09T16:00:00.000Z","stockId":3011,"pcf_ttm":4.353,"sp":15.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.38},{"date":"2024-04-08T16:00:00.000Z","stockId":3011,"pcf_ttm":4.55,"sp":16.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.02},{"date":"2024-04-07T16:00:00.000Z","stockId":3011,"pcf_ttm":4.417,"sp":15.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.59},{"date":"2024-04-02T16:00:00.000Z","stockId":3011,"pcf_ttm":4.76,"sp":17.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.72},{"date":"2024-04-01T16:00:00.000Z","stockId":3011,"pcf_ttm":4.583,"sp":16.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.13},{"date":"2024-03-31T16:00:00.000Z","stockId":3011,"pcf_ttm":4.458,"sp":16.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.72},{"date":"2024-03-28T16:00:00.000Z","stockId":3011,"pcf_ttm":4.337,"sp":15.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.32},{"date":"2024-03-27T16:00:00.000Z","stockId":3011,"pcf_ttm":4.331,"sp":15.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.3},{"date":"2024-03-26T16:00:00.000Z","stockId":3011,"pcf_ttm":4.229,"sp":15.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.96},{"date":"2024-03-25T16:00:00.000Z","stockId":3011,"pcf_ttm":4.301,"sp":15.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.2},{"date":"2024-03-24T16:00:00.000Z","stockId":3011,"pcf_ttm":4.253,"sp":15.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.05},{"date":"2024-03-21T16:00:00.000Z","stockId":3011,"pcf_ttm":4.359,"sp":15.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.39},{"date":"2024-03-20T16:00:00.000Z","stockId":3011,"pcf_ttm":4.494,"sp":16.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.84},{"date":"2024-03-19T16:00:00.000Z","stockId":3011,"pcf_ttm":4.469,"sp":16.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.76},{"date":"2024-03-18T16:00:00.000Z","stockId":3011,"pcf_ttm":4.431,"sp":16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.63},{"date":"2024-03-17T16:00:00.000Z","stockId":3011,"pcf_ttm":4.414,"sp":15.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.58},{"date":"2024-03-14T16:00:00.000Z","stockId":3011,"pcf_ttm":4.328,"sp":15.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.29},{"date":"2024-03-13T16:00:00.000Z","stockId":3011,"pcf_ttm":4.42,"sp":15.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.59},{"date":"2024-03-12T16:00:00.000Z","stockId":3011,"pcf_ttm":4.276,"sp":15.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.12},{"date":"2024-03-11T16:00:00.000Z","stockId":3011,"pcf_ttm":4.265,"sp":15.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.08},{"date":"2024-03-10T16:00:00.000Z","stockId":3011,"pcf_ttm":4.154,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.72},{"date":"2024-03-07T16:00:00.000Z","stockId":3011,"pcf_ttm":4.104,"sp":14.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.55},{"date":"2024-03-06T16:00:00.000Z","stockId":3011,"pcf_ttm":4.071,"sp":14.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.44},{"date":"2024-03-05T16:00:00.000Z","stockId":3011,"pcf_ttm":4.098,"sp":14.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.53},{"date":"2024-03-04T16:00:00.000Z","stockId":3011,"pcf_ttm":3.999,"sp":14.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.2},{"date":"2024-03-03T16:00:00.000Z","stockId":3011,"pcf_ttm":4.115,"sp":14.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.59},{"date":"2024-02-29T16:00:00.000Z","stockId":3011,"pcf_ttm":4.206,"sp":15.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.89},{"date":"2024-02-28T16:00:00.000Z","stockId":3011,"pcf_ttm":4.334,"sp":15.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.31},{"date":"2024-02-27T16:00:00.000Z","stockId":3011,"pcf_ttm":4.107,"sp":14.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.56},{"date":"2024-02-26T16:00:00.000Z","stockId":3011,"pcf_ttm":4.345,"sp":15.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.35},{"date":"2024-02-25T16:00:00.000Z","stockId":3011,"pcf_ttm":4.231,"sp":15.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.97},{"date":"2024-02-22T16:00:00.000Z","stockId":3011,"pcf_ttm":4.148,"sp":14.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.7},{"date":"2024-02-21T16:00:00.000Z","stockId":3011,"pcf_ttm":4.071,"sp":14.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.44},{"date":"2024-02-20T16:00:00.000Z","stockId":3011,"pcf_ttm":3.977,"sp":14.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.13},{"date":"2024-02-19T16:00:00.000Z","stockId":3011,"pcf_ttm":3.763,"sp":13.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.43},{"date":"2024-02-18T16:00:00.000Z","stockId":3011,"pcf_ttm":3.738,"sp":13.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.35},{"date":"2024-02-07T16:00:00.000Z","stockId":3011,"pcf_ttm":3.439,"sp":12.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.36},{"date":"2024-02-06T16:00:00.000Z","stockId":3011,"pcf_ttm":3.126,"sp":11.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.32},{"date":"2024-02-05T16:00:00.000Z","stockId":3011,"pcf_ttm":3.414,"sp":12.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.28},{"date":"2024-02-04T16:00:00.000Z","stockId":3011,"pcf_ttm":3.625,"sp":13.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.97},{"date":"2024-02-01T16:00:00.000Z","stockId":3011,"pcf_ttm":4.026,"sp":14.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.3},{"date":"2024-01-31T16:00:00.000Z","stockId":3011,"pcf_ttm":4.323,"sp":15.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.27},{"date":"2024-01-30T16:00:00.000Z","stockId":3011,"pcf_ttm":4.422,"sp":15.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.6},{"date":"2024-01-29T16:00:00.000Z","stockId":3011,"pcf_ttm":4.913,"sp":17.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.22},{"date":"2024-01-28T16:00:00.000Z","stockId":3011,"pcf_ttm":5.167,"sp":18.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.06},{"date":"2024-01-25T16:00:00.000Z","stockId":3011,"pcf_ttm":5.333,"sp":19.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.61},{"date":"2024-01-24T16:00:00.000Z","stockId":3011,"pcf_ttm":5.325,"sp":19.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.59},{"date":"2024-01-23T16:00:00.000Z","stockId":3011,"pcf_ttm":5.137,"sp":18.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.96},{"date":"2024-01-22T16:00:00.000Z","stockId":3011,"pcf_ttm":5.062,"sp":18.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.72},{"date":"2024-01-21T16:00:00.000Z","stockId":3011,"pcf_ttm":5.098,"sp":18.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.84},{"date":"2024-01-18T16:00:00.000Z","stockId":3011,"pcf_ttm":5.497,"sp":19.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.15},{"date":"2024-01-17T16:00:00.000Z","stockId":3011,"pcf_ttm":5.566,"sp":20.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.38},{"date":"2024-01-16T16:00:00.000Z","stockId":3011,"pcf_ttm":5.685,"sp":20.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.77},{"date":"2024-01-15T16:00:00.000Z","stockId":3011,"pcf_ttm":5.824,"sp":21.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.23},{"date":"2024-01-14T16:00:00.000Z","stockId":3011,"pcf_ttm":5.868,"sp":21.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.38},{"date":"2024-01-11T16:00:00.000Z","stockId":3011,"pcf_ttm":5.851,"sp":21.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.32},{"date":"2024-01-10T16:00:00.000Z","stockId":3011,"pcf_ttm":5.898,"sp":21.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.48},{"date":"2024-01-09T16:00:00.000Z","stockId":3011,"pcf_ttm":5.843,"sp":21.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.3},{"date":"2024-01-08T16:00:00.000Z","stockId":3011,"pcf_ttm":5.893,"sp":21.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.46},{"date":"2024-01-07T16:00:00.000Z","stockId":3011,"pcf_ttm":5.804,"sp":20.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.17},{"date":"2024-01-04T16:00:00.000Z","stockId":3011,"pcf_ttm":5.862,"sp":21.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.36},{"date":"2024-01-03T16:00:00.000Z","stockId":3011,"pcf_ttm":5.929,"sp":21.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.58},{"date":"2024-01-02T16:00:00.000Z","stockId":3011,"pcf_ttm":5.912,"sp":21.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.52},{"date":"2024-01-01T16:00:00.000Z","stockId":3011,"pcf_ttm":5.954,"sp":21.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.66},{"date":"2023-12-28T16:00:00.000Z","stockId":3011,"pcf_ttm":5.879,"sp":21.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.41},{"date":"2023-12-27T16:00:00.000Z","stockId":3011,"pcf_ttm":5.801,"sp":20.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.16},{"date":"2023-12-26T16:00:00.000Z","stockId":3011,"pcf_ttm":5.599,"sp":20.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.49},{"date":"2023-12-25T16:00:00.000Z","stockId":3011,"pcf_ttm":5.552,"sp":20.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.34},{"date":"2023-12-24T16:00:00.000Z","stockId":3011,"pcf_ttm":5.602,"sp":20.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.5},{"date":"2023-12-21T16:00:00.000Z","stockId":3011,"pcf_ttm":5.763,"sp":20.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.03},{"date":"2023-12-20T16:00:00.000Z","stockId":3011,"pcf_ttm":5.885,"sp":21.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.43},{"date":"2023-12-19T16:00:00.000Z","stockId":3011,"pcf_ttm":5.782,"sp":20.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.09},{"date":"2023-12-18T16:00:00.000Z","stockId":3011,"pcf_ttm":5.763,"sp":20.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.03},{"date":"2023-12-17T16:00:00.000Z","stockId":3011,"pcf_ttm":5.688,"sp":20.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.78},{"date":"2023-12-14T16:00:00.000Z","stockId":3011,"pcf_ttm":5.79,"sp":20.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.12},{"date":"2023-12-13T16:00:00.000Z","stockId":3011,"pcf_ttm":5.743,"sp":20.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.97},{"date":"2023-12-12T16:00:00.000Z","stockId":3011,"pcf_ttm":5.716,"sp":20.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.87},{"date":"2023-12-11T16:00:00.000Z","stockId":3011,"pcf_ttm":5.785,"sp":20.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.1},{"date":"2023-12-10T16:00:00.000Z","stockId":3011,"pcf_ttm":5.727,"sp":20.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.91},{"date":"2023-12-07T16:00:00.000Z","stockId":3011,"pcf_ttm":5.735,"sp":20.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.94},{"date":"2023-12-06T16:00:00.000Z","stockId":3011,"pcf_ttm":5.887,"sp":21.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.44},{"date":"2023-12-05T16:00:00.000Z","stockId":3011,"pcf_ttm":5.973,"sp":21.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.73},{"date":"2023-12-04T16:00:00.000Z","stockId":3011,"pcf_ttm":5.932,"sp":21.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.59},{"date":"2023-12-03T16:00:00.000Z","stockId":3011,"pcf_ttm":6.042,"sp":21.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.95},{"date":"2023-11-30T16:00:00.000Z","stockId":3011,"pcf_ttm":6.109,"sp":22.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.17},{"date":"2023-11-29T16:00:00.000Z","stockId":3011,"pcf_ttm":6.081,"sp":21.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.08},{"date":"2023-11-28T16:00:00.000Z","stockId":3011,"pcf_ttm":6.128,"sp":22.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.24},{"date":"2023-11-27T16:00:00.000Z","stockId":3011,"pcf_ttm":6.186,"sp":22.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.43},{"date":"2023-11-26T16:00:00.000Z","stockId":3011,"pcf_ttm":6.12,"sp":22.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.21},{"date":"2023-11-23T16:00:00.000Z","stockId":3011,"pcf_ttm":6.197,"sp":22.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.47},{"date":"2023-11-22T16:00:00.000Z","stockId":3011,"pcf_ttm":6.289,"sp":22.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.77},{"date":"2023-11-21T16:00:00.000Z","stockId":3011,"pcf_ttm":6.253,"sp":22.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.65},{"date":"2023-11-20T16:00:00.000Z","stockId":3011,"pcf_ttm":6.319,"sp":22.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.87},{"date":"2023-11-19T16:00:00.000Z","stockId":3011,"pcf_ttm":6.347,"sp":22.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.96},{"date":"2023-11-16T16:00:00.000Z","stockId":3011,"pcf_ttm":6.377,"sp":23.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.06},{"date":"2023-11-15T16:00:00.000Z","stockId":3011,"pcf_ttm":6.436,"sp":23.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.25},{"date":"2023-11-14T16:00:00.000Z","stockId":3011,"pcf_ttm":6.682,"sp":24.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.07},{"date":"2023-11-13T16:00:00.000Z","stockId":3011,"pcf_ttm":6.701,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.13},{"date":"2023-11-12T16:00:00.000Z","stockId":3011,"pcf_ttm":6.555,"sp":23.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.65},{"date":"2023-11-09T16:00:00.000Z","stockId":3011,"pcf_ttm":6.347,"sp":22.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.96},{"date":"2023-11-08T16:00:00.000Z","stockId":3011,"pcf_ttm":6.12,"sp":22.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.21},{"date":"2023-11-07T16:00:00.000Z","stockId":3011,"pcf_ttm":6.056,"sp":21.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20},{"date":"2023-11-06T16:00:00.000Z","stockId":3011,"pcf_ttm":6.098,"sp":22.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.14},{"date":"2023-11-05T16:00:00.000Z","stockId":3011,"pcf_ttm":6.078,"sp":21.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.07},{"date":"2023-11-02T16:00:00.000Z","stockId":3011,"pcf_ttm":6.001,"sp":21.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.82},{"date":"2023-11-01T16:00:00.000Z","stockId":3011,"pcf_ttm":5.954,"sp":21.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.66},{"date":"2023-10-31T16:00:00.000Z","stockId":3011,"pcf_ttm":5.979,"sp":21.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.74},{"date":"2023-10-30T16:00:00.000Z","stockId":3011,"pcf_ttm":5.885,"sp":21.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.43},{"date":"2023-10-29T16:00:00.000Z","stockId":3011,"pcf_ttm":5.934,"sp":21.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.6},{"date":"2023-10-26T16:00:00.000Z","stockId":3011,"pcf_ttm":5.161,"sp":23.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.35},{"date":"2023-10-25T16:00:00.000Z","stockId":3011,"pcf_ttm":5.084,"sp":23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.03},{"date":"2023-10-24T16:00:00.000Z","stockId":3011,"pcf_ttm":5.121,"sp":23.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.19},{"date":"2023-10-23T16:00:00.000Z","stockId":3011,"pcf_ttm":5.064,"sp":22.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.95},{"date":"2023-10-22T16:00:00.000Z","stockId":3011,"pcf_ttm":4.869,"sp":22.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.15},{"date":"2023-10-19T16:00:00.000Z","stockId":3011,"pcf_ttm":4.973,"sp":22.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.58},{"date":"2023-10-18T16:00:00.000Z","stockId":3011,"pcf_ttm":5.022,"sp":22.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.78},{"date":"2023-10-17T16:00:00.000Z","stockId":3011,"pcf_ttm":5.013,"sp":22.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.74},{"date":"2023-10-16T16:00:00.000Z","stockId":3011,"pcf_ttm":5.161,"sp":23.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.08},{"date":"2023-10-15T16:00:00.000Z","stockId":3011,"pcf_ttm":5.177,"sp":23.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.14},{"date":"2023-10-12T16:00:00.000Z","stockId":3011,"pcf_ttm":5.172,"sp":23.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.12},{"date":"2023-10-11T16:00:00.000Z","stockId":3011,"pcf_ttm":5.28,"sp":23.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.57},{"date":"2023-10-10T16:00:00.000Z","stockId":3011,"pcf_ttm":5.283,"sp":23.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.58},{"date":"2023-10-09T16:00:00.000Z","stockId":3011,"pcf_ttm":5.269,"sp":23.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.52},{"date":"2023-10-08T16:00:00.000Z","stockId":3011,"pcf_ttm":5.347,"sp":24.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.84},{"date":"2023-09-27T16:00:00.000Z","stockId":3011,"pcf_ttm":5.473,"sp":24.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.35},{"date":"2023-09-26T16:00:00.000Z","stockId":3011,"pcf_ttm":5.4,"sp":24.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.05},{"date":"2023-09-25T16:00:00.000Z","stockId":3011,"pcf_ttm":5.358,"sp":24.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.88},{"date":"2023-09-24T16:00:00.000Z","stockId":3011,"pcf_ttm":5.44,"sp":24.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.22},{"date":"2023-09-21T16:00:00.000Z","stockId":3011,"pcf_ttm":5.464,"sp":24.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.32},{"date":"2023-09-20T16:00:00.000Z","stockId":3011,"pcf_ttm":5.331,"sp":24.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.77},{"date":"2023-09-19T16:00:00.000Z","stockId":3011,"pcf_ttm":5.389,"sp":24.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.01},{"date":"2023-09-18T16:00:00.000Z","stockId":3011,"pcf_ttm":5.4,"sp":24.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.05},{"date":"2023-09-17T16:00:00.000Z","stockId":3011,"pcf_ttm":5.495,"sp":24.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.44},{"date":"2023-09-14T16:00:00.000Z","stockId":3011,"pcf_ttm":5.395,"sp":24.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.04},{"date":"2023-09-13T16:00:00.000Z","stockId":3011,"pcf_ttm":5.415,"sp":24.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.12},{"date":"2023-09-12T16:00:00.000Z","stockId":3011,"pcf_ttm":5.493,"sp":24.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.43},{"date":"2023-09-11T16:00:00.000Z","stockId":3011,"pcf_ttm":5.559,"sp":25.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.7},{"date":"2023-09-10T16:00:00.000Z","stockId":3011,"pcf_ttm":5.614,"sp":25.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.93},{"date":"2023-09-07T16:00:00.000Z","stockId":3011,"pcf_ttm":5.678,"sp":25.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.19},{"date":"2023-09-06T16:00:00.000Z","stockId":3011,"pcf_ttm":5.74,"sp":25.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.44},{"date":"2023-09-05T16:00:00.000Z","stockId":3011,"pcf_ttm":5.771,"sp":26.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.57},{"date":"2023-09-04T16:00:00.000Z","stockId":3011,"pcf_ttm":5.784,"sp":26.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.62},{"date":"2023-09-03T16:00:00.000Z","stockId":3011,"pcf_ttm":5.849,"sp":26.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.89},{"date":"2023-08-31T16:00:00.000Z","stockId":3011,"pcf_ttm":5.725,"sp":25.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.38},{"date":"2023-08-30T16:00:00.000Z","stockId":3011,"pcf_ttm":5.681,"sp":25.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.2},{"date":"2023-08-29T16:00:00.000Z","stockId":3011,"pcf_ttm":5.736,"sp":25.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.43},{"date":"2023-08-28T16:00:00.000Z","stockId":3011,"pcf_ttm":5.65,"sp":25.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.07},{"date":"2023-08-27T16:00:00.000Z","stockId":3011,"pcf_ttm":5.453,"sp":24.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.27},{"date":"2023-08-24T16:00:00.000Z","stockId":3011,"pcf_ttm":5.35,"sp":24.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.89},{"date":"2023-08-23T16:00:00.000Z","stockId":3011,"pcf_ttm":5.454,"sp":24.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.32},{"date":"2023-08-22T16:00:00.000Z","stockId":3011,"pcf_ttm":5.469,"sp":24.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.38},{"date":"2023-08-21T16:00:00.000Z","stockId":3011,"pcf_ttm":5.562,"sp":25.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.76},{"date":"2023-08-20T16:00:00.000Z","stockId":3011,"pcf_ttm":5.6,"sp":25.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.91},{"date":"2023-08-17T16:00:00.000Z","stockId":3011,"pcf_ttm":5.602,"sp":25.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.92},{"date":"2023-08-16T16:00:00.000Z","stockId":3011,"pcf_ttm":5.646,"sp":25.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.1},{"date":"2023-08-15T16:00:00.000Z","stockId":3011,"pcf_ttm":5.604,"sp":25.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.93},{"date":"2023-08-14T16:00:00.000Z","stockId":3011,"pcf_ttm":5.58,"sp":25.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.83},{"date":"2023-08-13T16:00:00.000Z","stockId":3011,"pcf_ttm":5.58,"sp":25.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.83},{"date":"2023-08-10T16:00:00.000Z","stockId":3011,"pcf_ttm":5.492,"sp":24.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.47},{"date":"2023-08-09T16:00:00.000Z","stockId":3011,"pcf_ttm":5.617,"sp":25.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.98},{"date":"2023-08-08T16:00:00.000Z","stockId":3011,"pcf_ttm":5.527,"sp":25.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.61},{"date":"2023-08-07T16:00:00.000Z","stockId":3011,"pcf_ttm":5.529,"sp":25.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.62},{"date":"2023-08-06T16:00:00.000Z","stockId":3011,"pcf_ttm":5.734,"sp":25.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.46},{"date":"2023-08-03T16:00:00.000Z","stockId":3011,"pcf_ttm":6.372,"sp":28.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.07},{"date":"2023-08-02T16:00:00.000Z","stockId":3011,"pcf_ttm":7.08,"sp":32.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.97},{"date":"2023-08-01T16:00:00.000Z","stockId":3011,"pcf_ttm":7.06,"sp":32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.89},{"date":"2023-07-31T16:00:00.000Z","stockId":3011,"pcf_ttm":6.941,"sp":31.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.4},{"date":"2023-07-30T16:00:00.000Z","stockId":3011,"pcf_ttm":6.897,"sp":31.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.22},{"date":"2023-07-27T16:00:00.000Z","stockId":3011,"pcf_ttm":6.93,"sp":31.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.35},{"date":"2023-07-26T16:00:00.000Z","stockId":3011,"pcf_ttm":7.009,"sp":31.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.68},{"date":"2023-07-25T16:00:00.000Z","stockId":3011,"pcf_ttm":7.137,"sp":32.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.2},{"date":"2023-07-24T16:00:00.000Z","stockId":3011,"pcf_ttm":7.23,"sp":32.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.58}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":35615662,"t_y2y":-0.6651884027817979}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3011},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":257134806,"t_y2y":-0.3154505896183581}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3011},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":129249683,"t_y2y":-0.2439127662375411}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3011},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":124102901,"t_y2y":0.8148908562437353}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3011},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":106375234,"t_y2y":1.631426808301393}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3011},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":375626364,"t_y2y":0.7193278877490612}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3011},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":170945464,"t_y2y":-0.01861809241368958}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3011},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":68380366,"t_y2y":-0.5904802364292626}}},"exchangeRate":1,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3011},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":40424926,"t_y2y":-0.6946485368010749}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3011},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":218472792,"t_y2y":-0.3745663569729963}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3011},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":174188522,"t_y2y":0.14056013312038856}}},"exchangeRate":1,"influenceDate":"2023-10-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3011},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-27T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":166976962,"t_y2y":2.225865794045528}}},"exchangeRate":1,"influenceDate":"2023-08-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3011},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":132388185,"t_y2y":7.1066892033144375}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3011},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":349314103,"t_y2y":4.199874426717273}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3011},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":152721910,"t_y2y":1.7282861183682758}}},"exchangeRate":1,"influenceDate":"2022-10-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3011},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":51761906,"t_y2y":1.3425842613571222}}},"exchangeRate":1,"influenceDate":"2022-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3011},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":16330734,"t_y2y":1.163579395435725}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3011},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-06T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-109164941,"t_y2y":-1.574383449295468}}},"exchangeRate":1,"influenceDate":"2022-04-06T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3011}],"fsMetricsList":[{"stockId":3011,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":3011,"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":3011,"reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":9.233253383869663,"maxv":16.273823036560152,"maxpv":16.273823036560152,"minv":3.1264086644851528,"avgv":7.346717460169166,"maxvd":"2024-10-27T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}