window.pageData = {"stock":{"name":"开普检测","stockCode":"003008","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":3008,"pcf_ttm":15.272,"sp":16.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.31},{"date":"2026-07-22T16:00:00.000Z","stockId":3008,"pcf_ttm":15.712,"sp":16.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.78},{"stockId":3008,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":14.982,"sp":16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16},{"date":"2026-07-20T16:00:00.000Z","stockId":3008,"pcf_ttm":15.431,"sp":16.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.48},{"stockId":3008,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":15.777,"sp":16.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.85},{"stockId":3008,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":16.143,"sp":17.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.24},{"stockId":3008,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":16.555,"sp":17.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.68},{"date":"2026-07-14T16:00:00.000Z","stockId":3008,"pcf_ttm":16.433,"sp":17.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.55},{"date":"2026-07-13T16:00:00.000Z","stockId":3008,"pcf_ttm":16.311,"sp":17.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.42},{"stockId":3008,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":15.927,"sp":17.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.01},{"date":"2026-07-09T16:00:00.000Z","stockId":3008,"pcf_ttm":16.395,"sp":17.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.51},{"stockId":3008,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":16.105,"sp":17.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.2},{"stockId":3008,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":16.311,"sp":17.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.42},{"stockId":3008,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":16.405,"sp":17.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.52},{"stockId":3008,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":16.817,"sp":17.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.96},{"date":"2026-07-02T16:00:00.000Z","stockId":3008,"pcf_ttm":16.892,"sp":18.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.04},{"date":"2026-07-01T16:00:00.000Z","stockId":3008,"pcf_ttm":16.47,"sp":17.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.59},{"stockId":3008,"date":"2026-06-30T16:00:00.000Z","pcf_ttm":16.358,"sp":17.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.47},{"stockId":3008,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":15.983,"sp":17.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.07},{"stockId":3008,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":16.208,"sp":17.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.31},{"stockId":3008,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":16.395,"sp":17.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.51},{"date":"2026-06-24T16:00:00.000Z","stockId":3008,"pcf_ttm":16.33,"sp":17.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.44},{"stockId":3008,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":16.789,"sp":17.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.93},{"stockId":3008,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":17.482,"sp":18.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.67},{"date":"2026-06-21T16:00:00.000Z","stockId":3008,"pcf_ttm":17.041,"sp":18.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.2},{"date":"2026-06-17T16:00:00.000Z","stockId":3008,"pcf_ttm":16.92,"sp":18.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.07},{"date":"2026-06-16T16:00:00.000Z","stockId":3008,"pcf_ttm":17.088,"sp":18.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.25},{"date":"2026-06-15T16:00:00.000Z","stockId":3008,"pcf_ttm":17.238,"sp":18.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.41},{"date":"2026-06-14T16:00:00.000Z","stockId":3008,"pcf_ttm":17.304,"sp":18.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.48},{"stockId":3008,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":17.622,"sp":18.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.82},{"stockId":3008,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":17.191,"sp":18.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.36},{"date":"2026-06-09T16:00:00.000Z","stockId":3008,"pcf_ttm":17.472,"sp":18.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.66},{"date":"2026-06-08T16:00:00.000Z","stockId":3008,"pcf_ttm":17.725,"sp":18.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.93},{"stockId":3008,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":17.566,"sp":18.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.76},{"date":"2026-06-04T16:00:00.000Z","stockId":3008,"pcf_ttm":18.1,"sp":19.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.33},{"date":"2026-06-03T16:00:00.000Z","stockId":3008,"pcf_ttm":17.706,"sp":18.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.91},{"stockId":3008,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":18.071,"sp":19.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.3},{"date":"2026-06-01T16:00:00.000Z","stockId":3008,"pcf_ttm":18.633,"sp":19.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.4},{"date":"2026-05-31T16:00:00.000Z","stockId":3008,"pcf_ttm":19.204,"sp":20.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20},{"stockId":3008,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":18.586,"sp":19.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.35},{"date":"2026-05-27T16:00:00.000Z","stockId":3008,"pcf_ttm":19.111,"sp":20.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.9},{"date":"2026-05-26T16:00:00.000Z","stockId":3008,"pcf_ttm":18.895,"sp":20.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.68},{"date":"2026-05-25T16:00:00.000Z","stockId":3008,"pcf_ttm":19.495,"sp":20.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.3},{"date":"2026-05-24T16:00:00.000Z","stockId":3008,"pcf_ttm":20.197,"sp":21.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.03},{"date":"2026-05-21T16:00:00.000Z","stockId":3008,"pcf_ttm":20.534,"sp":21.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.38},{"stockId":3008,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":20.159,"sp":21.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.99},{"date":"2026-05-19T16:00:00.000Z","stockId":3008,"pcf_ttm":21.077,"sp":22.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.95},{"date":"2026-05-18T16:00:00.000Z","stockId":3008,"pcf_ttm":21.292,"sp":22.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.17},{"stockId":3008,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":21.33,"sp":22.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.21},{"stockId":3008,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":21.311,"sp":22.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.19},{"date":"2026-05-13T16:00:00.000Z","stockId":3008,"pcf_ttm":21.424,"sp":22.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.31},{"stockId":3008,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":21.63,"sp":23.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.52},{"date":"2026-05-11T16:00:00.000Z","stockId":3008,"pcf_ttm":21.658,"sp":23.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.55},{"stockId":3008,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":22.042,"sp":23.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.95},{"date":"2026-05-07T16:00:00.000Z","stockId":3008,"pcf_ttm":22.173,"sp":23.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.09},{"stockId":3008,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":21.92,"sp":23.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.83},{"date":"2026-05-05T16:00:00.000Z","stockId":3008,"pcf_ttm":21.957,"sp":23.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.86},{"date":"2026-04-29T16:00:00.000Z","stockId":3008,"pcf_ttm":22.004,"sp":23.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.91},{"stockId":3008,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":21.47,"sp":22.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.36},{"date":"2026-04-27T16:00:00.000Z","stockId":3008,"pcf_ttm":21.236,"sp":22.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.11},{"stockId":3008,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":21.115,"sp":22.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.99},{"stockId":3008,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":20.6,"sp":22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.45},{"stockId":3008,"date":"2026-04-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"pcf_ttm":20.262,"sp":21.64,"lxr_fc_rights":21.1},{"stockId":3008,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":20.487,"sp":21.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.33},{"stockId":3008,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":20.216,"sp":21.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.05},{"date":"2026-04-19T16:00:00.000Z","stockId":3008,"pcf_ttm":20.187,"sp":23.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.08},{"stockId":3008,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":20.059,"sp":23.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.93},{"date":"2026-04-15T16:00:00.000Z","stockId":3008,"pcf_ttm":20.085,"sp":23.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.96},{"stockId":3008,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":19.658,"sp":23.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.47},{"stockId":3008,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":19.846,"sp":23.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.69},{"stockId":3008,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":19.863,"sp":23.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.71},{"date":"2026-04-09T16:00:00.000Z","stockId":3008,"pcf_ttm":20.221,"sp":23.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.12},{"date":"2026-04-08T16:00:00.000Z","stockId":3008,"pcf_ttm":20.536,"sp":22.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.11},{"stockId":3008,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":21.071,"sp":23.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.69},{"date":"2026-04-06T16:00:00.000Z","stockId":3008,"pcf_ttm":20.165,"sp":22.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.71},{"stockId":3008,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":19.803,"sp":21.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.32},{"stockId":3008,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":20.428,"sp":22.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22},{"date":"2026-03-31T16:00:00.000Z","stockId":3008,"pcf_ttm":20.917,"sp":23.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.52},{"stockId":3008,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":20.591,"sp":22.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.17},{"stockId":3008,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":20.772,"sp":22.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.37},{"date":"2026-03-26T16:00:00.000Z","stockId":3008,"pcf_ttm":20.355,"sp":22.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.92},{"stockId":3008,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":20.147,"sp":22.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.69},{"stockId":3008,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":20.455,"sp":22.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.03},{"date":"2026-03-23T16:00:00.000Z","stockId":3008,"pcf_ttm":20.011,"sp":22.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.55},{"stockId":3008,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":18.997,"sp":20.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.46},{"date":"2026-03-19T16:00:00.000Z","stockId":3008,"pcf_ttm":20.373,"sp":22.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.94},{"date":"2026-03-18T16:00:00.000Z","stockId":3008,"pcf_ttm":21.388,"sp":23.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.03},{"stockId":3008,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":21.985,"sp":24.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.67},{"date":"2026-03-16T16:00:00.000Z","stockId":3008,"pcf_ttm":21.27,"sp":23.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.9},{"stockId":3008,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":21.786,"sp":24.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.46},{"date":"2026-03-12T16:00:00.000Z","stockId":3008,"pcf_ttm":21.777,"sp":24.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.45},{"stockId":3008,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":21.858,"sp":24.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.54},{"date":"2026-03-10T16:00:00.000Z","stockId":3008,"pcf_ttm":22.356,"sp":24.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.07},{"stockId":3008,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":22.465,"sp":24.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.19},{"stockId":3008,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":21.922,"sp":24.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.61},{"date":"2026-03-05T16:00:00.000Z","stockId":3008,"pcf_ttm":22.13,"sp":24.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.83},{"stockId":3008,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":21.252,"sp":23.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.88},{"date":"2026-03-03T16:00:00.000Z","stockId":3008,"pcf_ttm":21.062,"sp":23.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.68},{"stockId":3008,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":21.052,"sp":23.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.67},{"stockId":3008,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":21.641,"sp":23.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.3},{"date":"2026-02-26T16:00:00.000Z","stockId":3008,"pcf_ttm":22.139,"sp":24.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.84},{"stockId":3008,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":22.275,"sp":24.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.99},{"date":"2026-02-24T16:00:00.000Z","stockId":3008,"pcf_ttm":22.266,"sp":24.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.98},{"stockId":3008,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":22.212,"sp":24.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.92},{"date":"2026-02-12T16:00:00.000Z","stockId":3008,"pcf_ttm":21.867,"sp":24.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.55},{"stockId":3008,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":21.967,"sp":24.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.65},{"stockId":3008,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":22.094,"sp":24.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.79},{"date":"2026-02-09T16:00:00.000Z","stockId":3008,"pcf_ttm":21.867,"sp":24.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.55},{"date":"2026-02-08T16:00:00.000Z","stockId":3008,"pcf_ttm":22.067,"sp":24.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.76},{"date":"2026-02-05T16:00:00.000Z","stockId":3008,"pcf_ttm":21.813,"sp":24.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.49},{"stockId":3008,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":21.632,"sp":23.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.29},{"date":"2026-02-03T16:00:00.000Z","stockId":3008,"pcf_ttm":21.695,"sp":23.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.36},{"stockId":3008,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":21.659,"sp":23.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.32},{"date":"2026-02-01T16:00:00.000Z","stockId":3008,"pcf_ttm":21.451,"sp":23.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.1},{"date":"2026-01-29T16:00:00.000Z","stockId":3008,"pcf_ttm":21.378,"sp":23.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.02},{"stockId":3008,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":20.799,"sp":22.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.4},{"stockId":3008,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":21.052,"sp":23.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.67},{"date":"2026-01-26T16:00:00.000Z","stockId":3008,"pcf_ttm":21.478,"sp":23.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.13},{"stockId":3008,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":21.496,"sp":23.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.15},{"date":"2026-01-22T16:00:00.000Z","stockId":3008,"pcf_ttm":21.768,"sp":24.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.44},{"stockId":3008,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":21.876,"sp":24.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.56},{"date":"2026-01-20T16:00:00.000Z","stockId":3008,"pcf_ttm":21.768,"sp":24.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.44},{"stockId":3008,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":21.668,"sp":23.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.33},{"stockId":3008,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":21.306,"sp":23.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.94},{"stockId":3008,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":20.781,"sp":22.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.38},{"stockId":3008,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":20.509,"sp":22.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.08},{"stockId":3008,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":20.328,"sp":22.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.89},{"date":"2026-01-12T16:00:00.000Z","stockId":3008,"pcf_ttm":20.401,"sp":22.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.97},{"date":"2026-01-11T16:00:00.000Z","stockId":3008,"pcf_ttm":20.382,"sp":22.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.95},{"date":"2026-01-08T16:00:00.000Z","stockId":3008,"pcf_ttm":20.038,"sp":22.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.58},{"date":"2026-01-07T16:00:00.000Z","stockId":3008,"pcf_ttm":19.975,"sp":22.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.51},{"date":"2026-01-06T16:00:00.000Z","stockId":3008,"pcf_ttm":19.54,"sp":21.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.04},{"date":"2026-01-05T16:00:00.000Z","stockId":3008,"pcf_ttm":19.712,"sp":21.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.23},{"date":"2026-01-04T16:00:00.000Z","stockId":3008,"pcf_ttm":19.767,"sp":21.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.29},{"date":"2025-12-30T16:00:00.000Z","stockId":3008,"pcf_ttm":19.513,"sp":21.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.01},{"date":"2025-12-29T16:00:00.000Z","stockId":3008,"pcf_ttm":19.64,"sp":21.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.15},{"date":"2025-12-28T16:00:00.000Z","stockId":3008,"pcf_ttm":19.821,"sp":21.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.34},{"date":"2025-12-25T16:00:00.000Z","stockId":3008,"pcf_ttm":19.966,"sp":22.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.5},{"date":"2025-12-24T16:00:00.000Z","stockId":3008,"pcf_ttm":20.31,"sp":22.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.87},{"date":"2025-12-23T16:00:00.000Z","stockId":3008,"pcf_ttm":20.147,"sp":22.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.69},{"date":"2025-12-22T16:00:00.000Z","stockId":3008,"pcf_ttm":19.939,"sp":22.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.47},{"date":"2025-12-21T16:00:00.000Z","stockId":3008,"pcf_ttm":19.912,"sp":21.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.44},{"date":"2025-12-18T16:00:00.000Z","stockId":3008,"pcf_ttm":19.921,"sp":22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.45},{"date":"2025-12-17T16:00:00.000Z","stockId":3008,"pcf_ttm":19.595,"sp":21.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.1},{"date":"2025-12-16T16:00:00.000Z","stockId":3008,"pcf_ttm":19.432,"sp":21.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.92},{"date":"2025-12-15T16:00:00.000Z","stockId":3008,"pcf_ttm":19.287,"sp":21.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.77},{"date":"2025-12-14T16:00:00.000Z","stockId":3008,"pcf_ttm":19.73,"sp":21.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.25},{"date":"2025-12-11T16:00:00.000Z","stockId":3008,"pcf_ttm":19.486,"sp":21.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.98},{"date":"2025-12-10T16:00:00.000Z","stockId":3008,"pcf_ttm":19.676,"sp":21.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.19},{"date":"2025-12-09T16:00:00.000Z","stockId":3008,"pcf_ttm":20.056,"sp":22.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.6},{"date":"2025-12-08T16:00:00.000Z","stockId":3008,"pcf_ttm":20.627,"sp":22.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.21},{"date":"2025-12-07T16:00:00.000Z","stockId":3008,"pcf_ttm":21.197,"sp":23.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.83},{"date":"2025-12-04T16:00:00.000Z","stockId":3008,"pcf_ttm":20.871,"sp":23.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.47},{"date":"2025-12-03T16:00:00.000Z","stockId":3008,"pcf_ttm":20.509,"sp":22.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.08},{"date":"2025-12-02T16:00:00.000Z","stockId":3008,"pcf_ttm":21.071,"sp":23.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.69},{"date":"2025-12-01T16:00:00.000Z","stockId":3008,"pcf_ttm":20.899,"sp":23.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.5},{"date":"2025-11-30T16:00:00.000Z","stockId":3008,"pcf_ttm":20.899,"sp":23.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.5},{"date":"2025-11-27T16:00:00.000Z","stockId":3008,"pcf_ttm":20.808,"sp":22.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.41},{"date":"2025-11-26T16:00:00.000Z","stockId":3008,"pcf_ttm":20.844,"sp":23.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.25},{"date":"2025-11-25T16:00:00.000Z","stockId":3008,"pcf_ttm":21.424,"sp":23.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.87},{"date":"2025-11-24T16:00:00.000Z","stockId":3008,"pcf_ttm":22.275,"sp":24.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.78},{"date":"2025-11-23T16:00:00.000Z","stockId":3008,"pcf_ttm":20.247,"sp":22.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.61},{"date":"2025-11-20T16:00:00.000Z","stockId":3008,"pcf_ttm":20.138,"sp":22.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.5},{"date":"2025-11-19T16:00:00.000Z","stockId":3008,"pcf_ttm":21.17,"sp":23.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.6},{"date":"2025-11-18T16:00:00.000Z","stockId":3008,"pcf_ttm":21.134,"sp":23.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.56},{"date":"2025-11-17T16:00:00.000Z","stockId":3008,"pcf_ttm":21.677,"sp":23.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.14},{"date":"2025-11-16T16:00:00.000Z","stockId":3008,"pcf_ttm":21.659,"sp":23.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.12},{"date":"2025-11-13T16:00:00.000Z","stockId":3008,"pcf_ttm":21.596,"sp":23.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.05},{"date":"2025-11-12T16:00:00.000Z","stockId":3008,"pcf_ttm":21.279,"sp":23.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.71},{"date":"2025-11-11T16:00:00.000Z","stockId":3008,"pcf_ttm":21.315,"sp":23.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.75},{"date":"2025-11-10T16:00:00.000Z","stockId":3008,"pcf_ttm":21.306,"sp":23.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.74},{"date":"2025-11-09T16:00:00.000Z","stockId":3008,"pcf_ttm":21.297,"sp":23.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.73},{"date":"2025-11-06T16:00:00.000Z","stockId":3008,"pcf_ttm":21.415,"sp":23.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.86},{"date":"2025-11-05T16:00:00.000Z","stockId":3008,"pcf_ttm":21.723,"sp":23.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.19},{"date":"2025-11-04T16:00:00.000Z","stockId":3008,"pcf_ttm":21.406,"sp":23.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.85},{"date":"2025-11-03T16:00:00.000Z","stockId":3008,"pcf_ttm":20.853,"sp":23.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.26},{"date":"2025-11-02T16:00:00.000Z","stockId":3008,"pcf_ttm":20.5,"sp":22.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.88},{"date":"2025-10-30T16:00:00.000Z","stockId":3008,"pcf_ttm":20.174,"sp":22.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.54},{"date":"2025-10-29T16:00:00.000Z","stockId":3008,"pcf_ttm":20.029,"sp":22.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.38},{"date":"2025-10-28T16:00:00.000Z","stockId":3008,"pcf_ttm":20.138,"sp":22.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.5},{"date":"2025-10-27T16:00:00.000Z","stockId":3008,"pcf_ttm":20.536,"sp":22.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.92},{"date":"2025-10-26T16:00:00.000Z","stockId":3008,"pcf_ttm":20.355,"sp":22.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.73},{"date":"2025-10-23T16:00:00.000Z","stockId":3008,"pcf_ttm":20.437,"sp":22.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.82},{"date":"2025-10-22T16:00:00.000Z","stockId":3008,"pcf_ttm":20.382,"sp":22.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.76},{"date":"2025-10-21T16:00:00.000Z","stockId":3008,"pcf_ttm":20.21,"sp":22.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.57},{"date":"2025-10-20T16:00:00.000Z","stockId":3008,"pcf_ttm":20.849,"sp":22.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.44},{"date":"2025-10-19T16:00:00.000Z","stockId":3008,"pcf_ttm":20.351,"sp":21.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.93},{"date":"2025-10-16T16:00:00.000Z","stockId":3008,"pcf_ttm":20.144,"sp":21.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.71},{"date":"2025-10-15T16:00:00.000Z","stockId":3008,"pcf_ttm":20.454,"sp":21.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.03},{"date":"2025-10-14T16:00:00.000Z","stockId":3008,"pcf_ttm":20.642,"sp":21.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.23},{"date":"2025-10-13T16:00:00.000Z","stockId":3008,"pcf_ttm":20.201,"sp":21.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.77},{"date":"2025-10-12T16:00:00.000Z","stockId":3008,"pcf_ttm":20.022,"sp":21.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.59},{"date":"2025-10-09T16:00:00.000Z","stockId":3008,"pcf_ttm":20.116,"sp":21.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.68},{"date":"2025-10-08T16:00:00.000Z","stockId":3008,"pcf_ttm":20.107,"sp":21.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.67},{"date":"2025-09-29T16:00:00.000Z","stockId":3008,"pcf_ttm":20.154,"sp":21.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.72},{"date":"2025-09-28T16:00:00.000Z","stockId":3008,"pcf_ttm":20.342,"sp":21.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.92},{"date":"2025-09-25T16:00:00.000Z","stockId":3008,"pcf_ttm":20.116,"sp":21.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.68},{"date":"2025-09-24T16:00:00.000Z","stockId":3008,"pcf_ttm":19.956,"sp":21.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.52},{"date":"2025-09-23T16:00:00.000Z","stockId":3008,"pcf_ttm":20.37,"sp":21.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.95},{"date":"2025-09-22T16:00:00.000Z","stockId":3008,"pcf_ttm":20.003,"sp":21.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.57},{"date":"2025-09-21T16:00:00.000Z","stockId":3008,"pcf_ttm":20.097,"sp":21.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.67},{"date":"2025-09-18T16:00:00.000Z","stockId":3008,"pcf_ttm":20.304,"sp":21.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.88},{"date":"2025-09-17T16:00:00.000Z","stockId":3008,"pcf_ttm":20.436,"sp":21.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.01},{"date":"2025-09-16T16:00:00.000Z","stockId":3008,"pcf_ttm":20.783,"sp":22.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.37},{"date":"2025-09-15T16:00:00.000Z","stockId":3008,"pcf_ttm":20.849,"sp":22.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.44},{"date":"2025-09-14T16:00:00.000Z","stockId":3008,"pcf_ttm":20.577,"sp":21.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.16},{"date":"2025-09-11T16:00:00.000Z","stockId":3008,"pcf_ttm":20.671,"sp":21.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.25},{"date":"2025-09-10T16:00:00.000Z","stockId":3008,"pcf_ttm":20.821,"sp":22.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.41},{"date":"2025-09-09T16:00:00.000Z","stockId":3008,"pcf_ttm":20.567,"sp":21.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.15},{"date":"2025-09-08T16:00:00.000Z","stockId":3008,"pcf_ttm":20.567,"sp":21.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.15},{"date":"2025-09-07T16:00:00.000Z","stockId":3008,"pcf_ttm":20.652,"sp":21.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.24},{"date":"2025-09-04T16:00:00.000Z","stockId":3008,"pcf_ttm":20.454,"sp":21.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.03},{"date":"2025-09-03T16:00:00.000Z","stockId":3008,"pcf_ttm":20.107,"sp":21.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.67},{"date":"2025-09-02T16:00:00.000Z","stockId":3008,"pcf_ttm":19.815,"sp":21.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.38},{"date":"2025-09-01T16:00:00.000Z","stockId":3008,"pcf_ttm":20.323,"sp":21.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.9},{"date":"2025-08-31T16:00:00.000Z","stockId":3008,"pcf_ttm":20.323,"sp":21.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.9},{"date":"2025-08-28T16:00:00.000Z","stockId":3008,"pcf_ttm":20.295,"sp":21.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.87},{"date":"2025-08-27T16:00:00.000Z","stockId":3008,"pcf_ttm":20.398,"sp":21.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.97},{"date":"2025-08-26T16:00:00.000Z","stockId":3008,"pcf_ttm":20.586,"sp":21.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.17},{"date":"2025-08-25T16:00:00.000Z","stockId":3008,"pcf_ttm":21.564,"sp":22.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.17},{"date":"2025-08-24T16:00:00.000Z","stockId":3008,"pcf_ttm":21.902,"sp":23.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.23},{"date":"2025-08-21T16:00:00.000Z","stockId":3008,"pcf_ttm":21.488,"sp":22.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.81},{"date":"2025-08-20T16:00:00.000Z","stockId":3008,"pcf_ttm":21.799,"sp":23.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.12},{"date":"2025-08-19T16:00:00.000Z","stockId":3008,"pcf_ttm":21.883,"sp":23.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.21},{"date":"2025-08-18T16:00:00.000Z","stockId":3008,"pcf_ttm":21.629,"sp":23.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.95},{"date":"2025-08-17T16:00:00.000Z","stockId":3008,"pcf_ttm":21.31,"sp":22.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.63},{"date":"2025-08-14T16:00:00.000Z","stockId":3008,"pcf_ttm":21.47,"sp":22.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.79},{"date":"2025-08-13T16:00:00.000Z","stockId":3008,"pcf_ttm":21.31,"sp":22.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.63},{"date":"2025-08-12T16:00:00.000Z","stockId":3008,"pcf_ttm":21.864,"sp":23.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.19},{"date":"2025-08-11T16:00:00.000Z","stockId":3008,"pcf_ttm":21.996,"sp":23.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.33},{"date":"2025-08-10T16:00:00.000Z","stockId":3008,"pcf_ttm":22.259,"sp":23.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.59},{"date":"2025-08-07T16:00:00.000Z","stockId":3008,"pcf_ttm":23.587,"sp":23.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.75},{"date":"2025-08-06T16:00:00.000Z","stockId":3008,"pcf_ttm":23.281,"sp":23.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.46},{"date":"2025-08-05T16:00:00.000Z","stockId":3008,"pcf_ttm":23.261,"sp":23.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.44},{"date":"2025-08-04T16:00:00.000Z","stockId":3008,"pcf_ttm":22.905,"sp":23.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.1},{"date":"2025-08-03T16:00:00.000Z","stockId":3008,"pcf_ttm":22.786,"sp":23.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.98},{"date":"2025-07-31T16:00:00.000Z","stockId":3008,"pcf_ttm":22.242,"sp":22.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.46},{"date":"2025-07-30T16:00:00.000Z","stockId":3008,"pcf_ttm":21.866,"sp":22.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.09},{"date":"2025-07-29T16:00:00.000Z","stockId":3008,"pcf_ttm":22.49,"sp":22.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.7},{"date":"2025-07-28T16:00:00.000Z","stockId":3008,"pcf_ttm":22.401,"sp":22.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.61},{"date":"2025-07-27T16:00:00.000Z","stockId":3008,"pcf_ttm":22.509,"sp":22.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.71},{"date":"2025-07-24T16:00:00.000Z","stockId":3008,"pcf_ttm":22.213,"sp":22.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.43},{"date":"2025-07-23T16:00:00.000Z","stockId":3008,"pcf_ttm":22.025,"sp":22.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.25},{"date":"2025-07-22T16:00:00.000Z","stockId":3008,"pcf_ttm":21.718,"sp":21.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.95},{"date":"2025-07-21T16:00:00.000Z","stockId":3008,"pcf_ttm":21.985,"sp":22.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.21},{"date":"2025-07-20T16:00:00.000Z","stockId":3008,"pcf_ttm":21.985,"sp":22.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.21},{"date":"2025-07-17T16:00:00.000Z","stockId":3008,"pcf_ttm":21.758,"sp":22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.99},{"date":"2025-07-16T16:00:00.000Z","stockId":3008,"pcf_ttm":21.501,"sp":21.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.74},{"date":"2025-07-15T16:00:00.000Z","stockId":3008,"pcf_ttm":21.51,"sp":21.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.75},{"date":"2025-07-14T16:00:00.000Z","stockId":3008,"pcf_ttm":21.421,"sp":21.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.67},{"date":"2025-07-13T16:00:00.000Z","stockId":3008,"pcf_ttm":21.59,"sp":21.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.83},{"date":"2025-07-10T16:00:00.000Z","stockId":3008,"pcf_ttm":21.253,"sp":21.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.5},{"date":"2025-07-09T16:00:00.000Z","stockId":3008,"pcf_ttm":21.342,"sp":21.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.59},{"date":"2025-07-08T16:00:00.000Z","stockId":3008,"pcf_ttm":21.421,"sp":21.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.67},{"date":"2025-07-07T16:00:00.000Z","stockId":3008,"pcf_ttm":21.402,"sp":21.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.65},{"date":"2025-07-06T16:00:00.000Z","stockId":3008,"pcf_ttm":21.303,"sp":21.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.55},{"date":"2025-07-03T16:00:00.000Z","stockId":3008,"pcf_ttm":20.917,"sp":21.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.18},{"date":"2025-07-02T16:00:00.000Z","stockId":3008,"pcf_ttm":21.164,"sp":21.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.42},{"date":"2025-07-01T16:00:00.000Z","stockId":3008,"pcf_ttm":21.065,"sp":21.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.32},{"date":"2025-06-30T16:00:00.000Z","stockId":3008,"pcf_ttm":21.075,"sp":21.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.33},{"date":"2025-06-29T16:00:00.000Z","stockId":3008,"pcf_ttm":21.016,"sp":21.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.27},{"date":"2025-06-26T16:00:00.000Z","stockId":3008,"pcf_ttm":20.769,"sp":21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.04},{"date":"2025-06-25T16:00:00.000Z","stockId":3008,"pcf_ttm":20.601,"sp":20.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.87},{"date":"2025-06-24T16:00:00.000Z","stockId":3008,"pcf_ttm":20.779,"sp":21.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.04},{"date":"2025-06-23T16:00:00.000Z","stockId":3008,"pcf_ttm":20.541,"sp":20.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.82},{"date":"2025-06-22T16:00:00.000Z","stockId":3008,"pcf_ttm":19.948,"sp":20.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.24},{"date":"2025-06-19T16:00:00.000Z","stockId":3008,"pcf_ttm":19.631,"sp":19.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.94},{"date":"2025-06-18T16:00:00.000Z","stockId":3008,"pcf_ttm":19.631,"sp":19.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.94},{"date":"2025-06-17T16:00:00.000Z","stockId":3008,"pcf_ttm":20.235,"sp":20.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.52},{"date":"2025-06-16T16:00:00.000Z","stockId":3008,"pcf_ttm":20.571,"sp":20.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.84},{"date":"2025-06-15T16:00:00.000Z","stockId":3008,"pcf_ttm":20.571,"sp":20.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.84},{"date":"2025-06-12T16:00:00.000Z","stockId":3008,"pcf_ttm":20.521,"sp":20.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.8},{"date":"2025-06-11T16:00:00.000Z","stockId":3008,"pcf_ttm":20.709,"sp":20.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.98},{"date":"2025-06-10T16:00:00.000Z","stockId":3008,"pcf_ttm":20.739,"sp":20.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.01},{"date":"2025-06-09T16:00:00.000Z","stockId":3008,"pcf_ttm":20.68,"sp":20.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.95},{"date":"2025-06-08T16:00:00.000Z","stockId":3008,"pcf_ttm":20.729,"sp":20.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20},{"date":"2025-06-05T16:00:00.000Z","stockId":3008,"pcf_ttm":20.61,"sp":20.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.88},{"date":"2025-06-04T16:00:00.000Z","stockId":3008,"pcf_ttm":20.274,"sp":20.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.56},{"date":"2025-06-03T16:00:00.000Z","stockId":3008,"pcf_ttm":20.254,"sp":20.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.54},{"date":"2025-06-02T16:00:00.000Z","stockId":3008,"pcf_ttm":20.096,"sp":20.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.39},{"date":"2025-05-29T16:00:00.000Z","stockId":3008,"pcf_ttm":19.958,"sp":20.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.25},{"date":"2025-05-28T16:00:00.000Z","stockId":3008,"pcf_ttm":20.245,"sp":20.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.53},{"date":"2025-05-27T16:00:00.000Z","stockId":3008,"pcf_ttm":19.948,"sp":20.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.24},{"date":"2025-05-26T16:00:00.000Z","stockId":3008,"pcf_ttm":20.264,"sp":20.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.55},{"date":"2025-05-25T16:00:00.000Z","stockId":3008,"pcf_ttm":20.215,"sp":20.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.5},{"date":"2025-05-22T16:00:00.000Z","stockId":3008,"pcf_ttm":20.116,"sp":20.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.41},{"date":"2025-05-21T16:00:00.000Z","stockId":3008,"pcf_ttm":20.225,"sp":20.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.51},{"date":"2025-05-20T16:00:00.000Z","stockId":3008,"pcf_ttm":20.521,"sp":20.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.8},{"date":"2025-05-19T16:00:00.000Z","stockId":3008,"pcf_ttm":20.729,"sp":20.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20},{"date":"2025-05-18T16:00:00.000Z","stockId":3008,"pcf_ttm":20.541,"sp":20.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.82},{"date":"2025-05-15T16:00:00.000Z","stockId":3008,"pcf_ttm":20.353,"sp":20.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.63},{"date":"2025-05-14T16:00:00.000Z","stockId":3008,"pcf_ttm":20.353,"sp":20.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.63},{"date":"2025-05-13T16:00:00.000Z","stockId":3008,"pcf_ttm":20.235,"sp":20.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.52},{"date":"2025-05-12T16:00:00.000Z","stockId":3008,"pcf_ttm":20.848,"sp":21.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.64},{"date":"2025-05-11T16:00:00.000Z","stockId":3008,"pcf_ttm":20.967,"sp":21.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.75},{"date":"2025-05-08T16:00:00.000Z","stockId":3008,"pcf_ttm":20.878,"sp":21.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.67},{"date":"2025-05-07T16:00:00.000Z","stockId":3008,"pcf_ttm":20.917,"sp":21.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.7},{"date":"2025-05-06T16:00:00.000Z","stockId":3008,"pcf_ttm":20.62,"sp":20.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.42},{"date":"2025-05-05T16:00:00.000Z","stockId":3008,"pcf_ttm":20.432,"sp":20.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.25},{"date":"2025-04-29T16:00:00.000Z","stockId":3008,"pcf_ttm":20.512,"sp":20.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.32},{"date":"2025-04-28T16:00:00.000Z","stockId":3008,"pcf_ttm":20.423,"sp":20.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.24},{"date":"2025-04-27T16:00:00.000Z","stockId":3008,"pcf_ttm":19.958,"sp":20.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.8},{"date":"2025-04-24T16:00:00.000Z","stockId":3008,"pcf_ttm":20.195,"sp":20.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.02},{"date":"2025-04-23T16:00:00.000Z","stockId":3008,"pcf_ttm":20.037,"sp":20.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.87},{"date":"2025-04-22T16:00:00.000Z","stockId":3008,"pcf_ttm":20.057,"sp":20.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.89},{"date":"2025-04-21T16:00:00.000Z","stockId":3008,"pcf_ttm":19.8,"sp":20.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.65},{"date":"2025-04-20T16:00:00.000Z","stockId":3008,"pcf_ttm":19.8,"sp":20.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.65},{"date":"2025-04-17T16:00:00.000Z","stockId":3008,"pcf_ttm":19.118,"sp":20.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.72},{"date":"2025-04-16T16:00:00.000Z","stockId":3008,"pcf_ttm":18.88,"sp":19.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.48},{"date":"2025-04-15T16:00:00.000Z","stockId":3008,"pcf_ttm":18.519,"sp":19.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.13},{"date":"2025-04-14T16:00:00.000Z","stockId":3008,"pcf_ttm":19.004,"sp":19.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.6},{"date":"2025-04-13T16:00:00.000Z","stockId":3008,"pcf_ttm":18.899,"sp":19.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.5},{"date":"2025-04-10T16:00:00.000Z","stockId":3008,"pcf_ttm":18.671,"sp":19.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.28},{"date":"2025-04-09T16:00:00.000Z","stockId":3008,"pcf_ttm":18.338,"sp":19.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.95},{"date":"2025-04-08T16:00:00.000Z","stockId":3008,"pcf_ttm":17.767,"sp":18.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.39},{"date":"2025-04-07T16:00:00.000Z","stockId":3008,"pcf_ttm":17.77,"sp":18.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.14},{"date":"2025-04-06T16:00:00.000Z","stockId":3008,"pcf_ttm":18.398,"sp":19.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.75},{"date":"2025-04-02T16:00:00.000Z","stockId":3008,"pcf_ttm":20.446,"sp":21.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.72},{"date":"2025-04-01T16:00:00.000Z","stockId":3008,"pcf_ttm":20.552,"sp":21.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.82},{"date":"2025-03-31T16:00:00.000Z","stockId":3008,"pcf_ttm":20.32,"sp":21.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.6},{"date":"2025-03-30T16:00:00.000Z","stockId":3008,"pcf_ttm":19.992,"sp":20.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.28},{"date":"2025-03-27T16:00:00.000Z","stockId":3008,"pcf_ttm":20.04,"sp":20.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.33},{"date":"2025-03-26T16:00:00.000Z","stockId":3008,"pcf_ttm":20.32,"sp":21.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.6},{"date":"2025-03-25T16:00:00.000Z","stockId":3008,"pcf_ttm":20.359,"sp":21.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.64},{"date":"2025-03-24T16:00:00.000Z","stockId":3008,"pcf_ttm":19.963,"sp":20.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.26},{"date":"2025-03-23T16:00:00.000Z","stockId":3008,"pcf_ttm":19.943,"sp":20.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.24},{"date":"2025-03-20T16:00:00.000Z","stockId":3008,"pcf_ttm":20.484,"sp":21.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.76},{"date":"2025-03-19T16:00:00.000Z","stockId":3008,"pcf_ttm":20.716,"sp":21.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.98},{"date":"2025-03-18T16:00:00.000Z","stockId":3008,"pcf_ttm":20.668,"sp":21.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.94},{"date":"2025-03-17T16:00:00.000Z","stockId":3008,"pcf_ttm":20.706,"sp":21.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.97},{"date":"2025-03-16T16:00:00.000Z","stockId":3008,"pcf_ttm":20.755,"sp":21.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.02},{"date":"2025-03-13T16:00:00.000Z","stockId":3008,"pcf_ttm":20.755,"sp":21.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.02},{"date":"2025-03-12T16:00:00.000Z","stockId":3008,"pcf_ttm":20.668,"sp":21.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.94},{"date":"2025-03-11T16:00:00.000Z","stockId":3008,"pcf_ttm":20.668,"sp":21.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.94},{"date":"2025-03-10T16:00:00.000Z","stockId":3008,"pcf_ttm":20.552,"sp":21.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.82},{"date":"2025-03-09T16:00:00.000Z","stockId":3008,"pcf_ttm":20.909,"sp":21.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.17},{"date":"2025-03-06T16:00:00.000Z","stockId":3008,"pcf_ttm":20.658,"sp":21.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.93},{"date":"2025-03-05T16:00:00.000Z","stockId":3008,"pcf_ttm":20.137,"sp":20.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.42},{"date":"2025-03-04T16:00:00.000Z","stockId":3008,"pcf_ttm":19.934,"sp":20.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.23},{"date":"2025-03-03T16:00:00.000Z","stockId":3008,"pcf_ttm":19.972,"sp":20.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.26},{"date":"2025-03-02T16:00:00.000Z","stockId":3008,"pcf_ttm":19.828,"sp":20.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.12},{"date":"2025-02-27T16:00:00.000Z","stockId":3008,"pcf_ttm":19.441,"sp":20.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.75},{"date":"2025-02-26T16:00:00.000Z","stockId":3008,"pcf_ttm":19.741,"sp":20.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.04},{"date":"2025-02-25T16:00:00.000Z","stockId":3008,"pcf_ttm":20.349,"sp":21.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.63},{"date":"2025-02-24T16:00:00.000Z","stockId":3008,"statistics":{"pcf_ttm":{}},"pcf_ttm":19.393,"sp":20.08,"lxr_fc_rights":18.71},{"date":"2025-02-23T16:00:00.000Z","stockId":3008,"pcf_ttm":18.852,"sp":19.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.18},{"date":"2025-02-20T16:00:00.000Z","stockId":3008,"pcf_ttm":18.9,"sp":19.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.23},{"date":"2025-02-19T16:00:00.000Z","stockId":3008,"pcf_ttm":18.891,"sp":19.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.22},{"date":"2025-02-18T16:00:00.000Z","stockId":3008,"pcf_ttm":18.736,"sp":19.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.07},{"date":"2025-02-17T16:00:00.000Z","stockId":3008,"pcf_ttm":18.398,"sp":19.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.75},{"date":"2025-02-16T16:00:00.000Z","stockId":3008,"pcf_ttm":18.765,"sp":19.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.1},{"date":"2025-02-13T16:00:00.000Z","stockId":3008,"pcf_ttm":18.601,"sp":19.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.94},{"date":"2025-02-12T16:00:00.000Z","stockId":3008,"pcf_ttm":18.543,"sp":19.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.89},{"date":"2025-02-11T16:00:00.000Z","stockId":3008,"pcf_ttm":18.968,"sp":19.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.3},{"date":"2025-02-10T16:00:00.000Z","stockId":3008,"pcf_ttm":19.026,"sp":19.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.35},{"date":"2025-02-09T16:00:00.000Z","stockId":3008,"pcf_ttm":18.833,"sp":19.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.17},{"date":"2025-02-06T16:00:00.000Z","stockId":3008,"pcf_ttm":18.601,"sp":19.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.94},{"date":"2025-02-05T16:00:00.000Z","stockId":3008,"pcf_ttm":18.591,"sp":19.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.93},{"date":"2025-02-04T16:00:00.000Z","stockId":3008,"pcf_ttm":18.533,"sp":19.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.88},{"date":"2025-01-26T16:00:00.000Z","stockId":3008,"pcf_ttm":18.514,"sp":19.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.86},{"date":"2025-01-23T16:00:00.000Z","stockId":3008,"pcf_ttm":18.437,"sp":19.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.78},{"date":"2025-01-22T16:00:00.000Z","stockId":3008,"pcf_ttm":18.263,"sp":18.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.62},{"date":"2025-01-21T16:00:00.000Z","stockId":3008,"pcf_ttm":18.302,"sp":18.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.65},{"date":"2025-01-20T16:00:00.000Z","stockId":3008,"pcf_ttm":18.466,"sp":19.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.81},{"date":"2025-01-19T16:00:00.000Z","stockId":3008,"pcf_ttm":18.273,"sp":18.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.63},{"date":"2025-01-16T16:00:00.000Z","stockId":3008,"pcf_ttm":17.751,"sp":18.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.12},{"date":"2025-01-15T16:00:00.000Z","stockId":3008,"pcf_ttm":17.558,"sp":18.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.94},{"date":"2025-01-14T16:00:00.000Z","stockId":3008,"pcf_ttm":17.616,"sp":18.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.99},{"date":"2025-01-13T16:00:00.000Z","stockId":3008,"pcf_ttm":17.326,"sp":17.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.71},{"date":"2025-01-12T16:00:00.000Z","stockId":3008,"pcf_ttm":16.592,"sp":17.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16},{"date":"2025-01-09T16:00:00.000Z","stockId":3008,"pcf_ttm":16.418,"sp":17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.84},{"date":"2025-01-08T16:00:00.000Z","stockId":3008,"pcf_ttm":17.027,"sp":17.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.28},{"date":"2025-01-07T16:00:00.000Z","stockId":3008,"pcf_ttm":16.863,"sp":17.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.13},{"date":"2025-01-06T16:00:00.000Z","stockId":3008,"pcf_ttm":16.901,"sp":17.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.16},{"date":"2025-01-05T16:00:00.000Z","stockId":3008,"pcf_ttm":16.438,"sp":17.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.72},{"date":"2025-01-02T16:00:00.000Z","stockId":3008,"pcf_ttm":16.341,"sp":16.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.63},{"date":"2025-01-01T16:00:00.000Z","stockId":3008,"pcf_ttm":16.872,"sp":17.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.14},{"date":"2024-12-30T16:00:00.000Z","stockId":3008,"pcf_ttm":17.307,"sp":17.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.55},{"date":"2024-12-29T16:00:00.000Z","stockId":3008,"pcf_ttm":17.703,"sp":18.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.93},{"date":"2024-12-26T16:00:00.000Z","stockId":3008,"pcf_ttm":17.886,"sp":18.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.11},{"date":"2024-12-25T16:00:00.000Z","stockId":3008,"pcf_ttm":17.722,"sp":18.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.95},{"date":"2024-12-24T16:00:00.000Z","stockId":3008,"pcf_ttm":17.558,"sp":18.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.79},{"date":"2024-12-23T16:00:00.000Z","stockId":3008,"pcf_ttm":18.07,"sp":18.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.28},{"date":"2024-12-22T16:00:00.000Z","stockId":3008,"pcf_ttm":17.993,"sp":18.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.21},{"date":"2024-12-19T16:00:00.000Z","stockId":3008,"pcf_ttm":18.92,"sp":19.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.09},{"date":"2024-12-18T16:00:00.000Z","stockId":3008,"pcf_ttm":18.659,"sp":19.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.85},{"date":"2024-12-17T16:00:00.000Z","stockId":3008,"pcf_ttm":18.533,"sp":19.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.72},{"date":"2024-12-16T16:00:00.000Z","stockId":3008,"pcf_ttm":18.466,"sp":19.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.66},{"date":"2024-12-15T16:00:00.000Z","stockId":3008,"pcf_ttm":19.306,"sp":19.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.46},{"date":"2024-12-12T16:00:00.000Z","stockId":3008,"pcf_ttm":19.209,"sp":19.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.37},{"date":"2024-12-11T16:00:00.000Z","stockId":3008,"pcf_ttm":19.248,"sp":19.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.41},{"date":"2024-12-10T16:00:00.000Z","stockId":3008,"pcf_ttm":19.074,"sp":19.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.24},{"date":"2024-12-09T16:00:00.000Z","stockId":3008,"pcf_ttm":19.113,"sp":19.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.28},{"date":"2024-12-08T16:00:00.000Z","stockId":3008,"pcf_ttm":19.007,"sp":19.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.18},{"date":"2024-12-05T16:00:00.000Z","stockId":3008,"pcf_ttm":19.209,"sp":19.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.37},{"date":"2024-12-04T16:00:00.000Z","stockId":3008,"pcf_ttm":19.895,"sp":20.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.03},{"date":"2024-12-03T16:00:00.000Z","stockId":3008,"pcf_ttm":18.833,"sp":19.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.01},{"date":"2024-12-02T16:00:00.000Z","stockId":3008,"pcf_ttm":19.171,"sp":19.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.33},{"date":"2024-12-01T16:00:00.000Z","stockId":3008,"pcf_ttm":19.094,"sp":19.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.26},{"date":"2024-11-28T16:00:00.000Z","stockId":3008,"pcf_ttm":19.007,"sp":19.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.18},{"date":"2024-11-27T16:00:00.000Z","stockId":3008,"pcf_ttm":18.533,"sp":19.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.72},{"date":"2024-11-26T16:00:00.000Z","stockId":3008,"pcf_ttm":18.195,"sp":18.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.4},{"date":"2024-11-25T16:00:00.000Z","stockId":3008,"pcf_ttm":17.925,"sp":18.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.14},{"date":"2024-11-24T16:00:00.000Z","stockId":3008,"pcf_ttm":18.05,"sp":18.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.26},{"date":"2024-11-21T16:00:00.000Z","stockId":3008,"pcf_ttm":17.703,"sp":18.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.93},{"date":"2024-11-20T16:00:00.000Z","stockId":3008,"pcf_ttm":18.34,"sp":18.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.54},{"date":"2024-11-19T16:00:00.000Z","stockId":3008,"pcf_ttm":18.195,"sp":18.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.4},{"date":"2024-11-18T16:00:00.000Z","stockId":3008,"pcf_ttm":17.809,"sp":18.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.03},{"date":"2024-11-17T16:00:00.000Z","stockId":3008,"pcf_ttm":17.432,"sp":18.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.67},{"date":"2024-11-14T16:00:00.000Z","stockId":3008,"pcf_ttm":17.683,"sp":18.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.91},{"date":"2024-11-13T16:00:00.000Z","stockId":3008,"pcf_ttm":17.877,"sp":18.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.1},{"date":"2024-11-12T16:00:00.000Z","stockId":3008,"pcf_ttm":18.35,"sp":19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.55},{"date":"2024-11-11T16:00:00.000Z","stockId":3008,"pcf_ttm":18.205,"sp":18.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.41},{"date":"2024-11-10T16:00:00.000Z","stockId":3008,"pcf_ttm":18.331,"sp":18.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.53},{"date":"2024-11-07T16:00:00.000Z","stockId":3008,"pcf_ttm":18.002,"sp":18.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.22},{"date":"2024-11-06T16:00:00.000Z","stockId":3008,"pcf_ttm":17.993,"sp":18.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.21},{"date":"2024-11-05T16:00:00.000Z","stockId":3008,"pcf_ttm":17.674,"sp":18.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.9},{"date":"2024-11-04T16:00:00.000Z","stockId":3008,"pcf_ttm":17.77,"sp":18.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17},{"date":"2024-11-03T16:00:00.000Z","stockId":3008,"pcf_ttm":17.374,"sp":17.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.62},{"date":"2024-10-31T16:00:00.000Z","stockId":3008,"pcf_ttm":17.046,"sp":17.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.3},{"date":"2024-10-30T16:00:00.000Z","stockId":3008,"pcf_ttm":17.77,"sp":18.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17},{"date":"2024-10-29T16:00:00.000Z","stockId":3008,"pcf_ttm":17.51,"sp":18.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.75},{"date":"2024-10-28T16:00:00.000Z","stockId":3008,"pcf_ttm":17.799,"sp":18.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.02},{"date":"2024-10-27T16:00:00.000Z","stockId":3008,"sp":18.88,"statistics":{"pcf_ttm":{}},"pcf_ttm":18.234,"lxr_fc_rights":17.44},{"date":"2024-10-24T16:00:00.000Z","stockId":3008,"sp":18.61,"statistics":{"pcf_ttm":{}},"pcf_ttm":17.973,"lxr_fc_rights":17.19},{"date":"2024-10-23T16:00:00.000Z","stockId":3008,"sp":18.28,"statistics":{"pcf_ttm":{}},"pcf_ttm":17.655,"lxr_fc_rights":16.88},{"date":"2024-10-22T16:00:00.000Z","stockId":3008,"sp":18.31,"statistics":{"pcf_ttm":{}},"pcf_ttm":17.683,"lxr_fc_rights":16.91},{"date":"2024-10-21T16:00:00.000Z","stockId":3008,"sp":18.36,"statistics":{"pcf_ttm":{}},"pcf_ttm":17.732,"lxr_fc_rights":16.96},{"date":"2024-10-20T16:00:00.000Z","stockId":3008,"sp":18.61,"statistics":{"pcf_ttm":{}},"pcf_ttm":16.735,"lxr_fc_rights":17.19},{"date":"2024-10-17T16:00:00.000Z","stockId":3008,"sp":18.53,"statistics":{"pcf_ttm":{}},"pcf_ttm":16.663,"lxr_fc_rights":17.12},{"date":"2024-10-16T16:00:00.000Z","stockId":3008,"sp":18.18,"statistics":{"pcf_ttm":{}},"pcf_ttm":16.349,"lxr_fc_rights":16.79},{"date":"2024-10-15T16:00:00.000Z","stockId":3008,"sp":18.05,"statistics":{"pcf_ttm":{}},"pcf_ttm":16.232,"lxr_fc_rights":16.67},{"date":"2024-10-14T16:00:00.000Z","stockId":3008,"sp":18.03,"statistics":{"pcf_ttm":{}},"pcf_ttm":16.214,"lxr_fc_rights":16.65},{"date":"2024-10-13T16:00:00.000Z","stockId":3008,"sp":18.3,"statistics":{"pcf_ttm":{}},"pcf_ttm":16.456,"lxr_fc_rights":16.9},{"date":"2024-10-10T16:00:00.000Z","stockId":3008,"pcf_ttm":16.007,"sp":17.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.44},{"date":"2024-10-09T16:00:00.000Z","stockId":3008,"pcf_ttm":16.636,"sp":18.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.09},{"date":"2024-10-08T16:00:00.000Z","stockId":3008,"pcf_ttm":16.403,"sp":18.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.85},{"date":"2024-10-07T16:00:00.000Z","stockId":3008,"pcf_ttm":17.895,"sp":19.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.38},{"date":"2024-09-29T16:00:00.000Z","stockId":3008,"pcf_ttm":16.933,"sp":18.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.39},{"date":"2024-09-26T16:00:00.000Z","stockId":3008,"pcf_ttm":15.728,"sp":17.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.15},{"date":"2024-09-25T16:00:00.000Z","stockId":3008,"pcf_ttm":15.126,"sp":16.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.54},{"date":"2024-09-24T16:00:00.000Z","stockId":3008,"pcf_ttm":14.793,"sp":16.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.19},{"date":"2024-09-23T16:00:00.000Z","stockId":3008,"pcf_ttm":14.829,"sp":16.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.23},{"date":"2024-09-22T16:00:00.000Z","stockId":3008,"pcf_ttm":14.64,"sp":16.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.04},{"date":"2024-09-19T16:00:00.000Z","stockId":3008,"pcf_ttm":14.577,"sp":16.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.97},{"date":"2024-09-18T16:00:00.000Z","stockId":3008,"pcf_ttm":14.721,"sp":16.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.12},{"date":"2024-09-17T16:00:00.000Z","stockId":3008,"pcf_ttm":14.451,"sp":16.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.84},{"date":"2024-09-12T16:00:00.000Z","stockId":3008,"pcf_ttm":14.541,"sp":16.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.94},{"date":"2024-09-11T16:00:00.000Z","stockId":3008,"pcf_ttm":14.784,"sp":16.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.18},{"date":"2024-09-10T16:00:00.000Z","stockId":3008,"pcf_ttm":14.865,"sp":16.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.27},{"date":"2024-09-09T16:00:00.000Z","stockId":3008,"pcf_ttm":14.82,"sp":16.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.22},{"date":"2024-09-08T16:00:00.000Z","stockId":3008,"pcf_ttm":14.604,"sp":16.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15},{"date":"2024-09-05T16:00:00.000Z","stockId":3008,"pcf_ttm":14.721,"sp":16.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.8},{"date":"2024-09-04T16:00:00.000Z","stockId":3008,"pcf_ttm":15.081,"sp":16.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.16},{"date":"2024-09-03T16:00:00.000Z","stockId":3008,"pcf_ttm":15.009,"sp":16.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.09},{"date":"2024-09-02T16:00:00.000Z","stockId":3008,"pcf_ttm":15.045,"sp":16.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.12},{"date":"2024-09-01T16:00:00.000Z","stockId":3008,"pcf_ttm":15.126,"sp":16.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.2},{"date":"2024-08-29T16:00:00.000Z","stockId":3008,"pcf_ttm":15.126,"sp":16.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.2},{"date":"2024-08-28T16:00:00.000Z","stockId":3008,"pcf_ttm":14.946,"sp":16.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.02},{"date":"2024-08-27T16:00:00.000Z","stockId":3008,"pcf_ttm":14.928,"sp":16.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15},{"date":"2024-08-26T16:00:00.000Z","stockId":3008,"pcf_ttm":14.874,"sp":16.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.95},{"date":"2024-08-25T16:00:00.000Z","stockId":3008,"pcf_ttm":14.991,"sp":16.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.07},{"date":"2024-08-22T16:00:00.000Z","stockId":3008,"pcf_ttm":14.523,"sp":16.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.6},{"date":"2024-08-21T16:00:00.000Z","stockId":3008,"pcf_ttm":14.631,"sp":16.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.71},{"date":"2024-08-20T16:00:00.000Z","stockId":3008,"pcf_ttm":14.613,"sp":16.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.69},{"date":"2024-08-19T16:00:00.000Z","stockId":3008,"pcf_ttm":14.757,"sp":16.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.83},{"date":"2024-08-18T16:00:00.000Z","stockId":3008,"pcf_ttm":15.027,"sp":16.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.1},{"date":"2024-08-15T16:00:00.000Z","stockId":3008,"pcf_ttm":15.117,"sp":16.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.19},{"date":"2024-08-14T16:00:00.000Z","stockId":3008,"pcf_ttm":15.26,"sp":16.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.34},{"date":"2024-08-13T16:00:00.000Z","stockId":3008,"pcf_ttm":15.198,"sp":16.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.28},{"date":"2024-08-12T16:00:00.000Z","stockId":3008,"pcf_ttm":15.575,"sp":17.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.66},{"date":"2024-08-11T16:00:00.000Z","stockId":3008,"pcf_ttm":15.467,"sp":17.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.55},{"date":"2024-08-08T16:00:00.000Z","stockId":3008,"pcf_ttm":15.251,"sp":16.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.33},{"date":"2024-08-07T16:00:00.000Z","stockId":3008,"pcf_ttm":15.561,"sp":16.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.04},{"date":"2024-08-06T16:00:00.000Z","stockId":3008,"pcf_ttm":15.711,"sp":16.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.19},{"date":"2024-08-05T16:00:00.000Z","stockId":3008,"pcf_ttm":15.421,"sp":16.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.91},{"date":"2024-08-04T16:00:00.000Z","stockId":3008,"pcf_ttm":15.009,"sp":16.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.51},{"date":"2024-08-01T16:00:00.000Z","stockId":3008,"pcf_ttm":15.514,"sp":16.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15},{"date":"2024-07-31T16:00:00.000Z","stockId":3008,"pcf_ttm":15.757,"sp":16.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.23},{"date":"2024-07-30T16:00:00.000Z","stockId":3008,"pcf_ttm":15.739,"sp":16.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.21},{"date":"2024-07-29T16:00:00.000Z","stockId":3008,"pcf_ttm":15.402,"sp":16.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.89},{"date":"2024-07-28T16:00:00.000Z","stockId":3008,"pcf_ttm":15.29,"sp":16.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.78},{"date":"2024-07-25T16:00:00.000Z","stockId":3008,"pcf_ttm":15.206,"sp":16.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.7},{"date":"2024-07-24T16:00:00.000Z","stockId":3008,"pcf_ttm":14.775,"sp":15.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.28},{"date":"2024-07-23T16:00:00.000Z","stockId":3008,"pcf_ttm":14.672,"sp":15.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.18},{"date":"2024-07-22T16:00:00.000Z","stockId":3008,"pcf_ttm":14.897,"sp":15.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.4},{"date":"2024-07-21T16:00:00.000Z","stockId":3008,"pcf_ttm":15.439,"sp":16.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.92},{"date":"2024-07-18T16:00:00.000Z","stockId":3008,"pcf_ttm":15.262,"sp":16.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.75},{"date":"2024-07-17T16:00:00.000Z","stockId":3008,"pcf_ttm":15.271,"sp":16.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.76},{"date":"2024-07-16T16:00:00.000Z","stockId":3008,"pcf_ttm":15.206,"sp":16.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.7},{"date":"2024-07-15T16:00:00.000Z","stockId":3008,"pcf_ttm":15.711,"sp":16.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.19},{"date":"2024-07-14T16:00:00.000Z","stockId":3008,"pcf_ttm":15.907,"sp":17.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.38},{"date":"2024-07-11T16:00:00.000Z","stockId":3008,"pcf_ttm":16.449,"sp":17.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.9},{"date":"2024-07-10T16:00:00.000Z","stockId":3008,"pcf_ttm":15.907,"sp":17.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.38},{"date":"2024-07-09T16:00:00.000Z","stockId":3008,"pcf_ttm":15.692,"sp":16.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.17},{"date":"2024-07-08T16:00:00.000Z","stockId":3008,"pcf_ttm":15.654,"sp":16.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.13},{"date":"2024-07-07T16:00:00.000Z","stockId":3008,"pcf_ttm":15.458,"sp":16.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.94},{"date":"2024-07-04T16:00:00.000Z","stockId":3008,"pcf_ttm":15.131,"sp":16.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.62},{"date":"2024-07-03T16:00:00.000Z","stockId":3008,"pcf_ttm":14.813,"sp":15.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.32},{"date":"2024-07-02T16:00:00.000Z","stockId":3008,"pcf_ttm":15.477,"sp":16.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.96},{"date":"2024-07-01T16:00:00.000Z","stockId":3008,"pcf_ttm":15.729,"sp":16.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.2},{"date":"2024-06-30T16:00:00.000Z","stockId":3008,"pcf_ttm":15.374,"sp":16.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.86},{"date":"2024-06-27T16:00:00.000Z","stockId":3008,"pcf_ttm":15.215,"sp":16.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.71},{"date":"2024-06-26T16:00:00.000Z","stockId":3008,"pcf_ttm":14.972,"sp":16.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.47},{"pcf_ttm":15.57,"sp":16.65,"stockId":3008,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.05},{"pcf_ttm":15.823,"sp":16.92,"stockId":3008,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.29},{"pcf_ttm":14.383,"sp":15.38,"stockId":3008,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.9},{"pcf_ttm":15.252,"sp":16.31,"stockId":3008,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.74},{"pcf_ttm":16.262,"sp":17.39,"stockId":3008,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.72},{"pcf_ttm":17.188,"sp":18.38,"stockId":3008,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.61},{"pcf_ttm":17.758,"sp":18.99,"stockId":3008,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.16},{"pcf_ttm":17.646,"sp":18.87,"stockId":3008,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.06},{"pcf_ttm":17.469,"sp":18.68,"stockId":3008,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.88},{"pcf_ttm":18.142,"sp":19.4,"stockId":3008,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.54},{"pcf_ttm":16.496,"sp":17.64,"stockId":3008,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.94},{"pcf_ttm":17.441,"sp":18.65,"stockId":3008,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.86},{"pcf_ttm":19.376,"sp":20.72,"stockId":3008,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.73},{"pcf_ttm":17.618,"sp":18.84,"stockId":3008,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.03},{"pcf_ttm":16.019,"sp":17.13,"stockId":3008,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.48},{"pcf_ttm":14.56,"sp":15.57,"stockId":3008,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.07},{"pcf_ttm":14.897,"sp":15.93,"stockId":3008,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.4},{"pcf_ttm":15.355,"sp":16.42,"stockId":3008,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.84},{"pcf_ttm":15.196,"sp":16.25,"stockId":3008,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.69},{"pcf_ttm":15.234,"sp":16.29,"stockId":3008,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.72},{"pcf_ttm":15.495,"sp":16.57,"stockId":3008,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.98},{"pcf_ttm":15.43,"sp":16.5,"stockId":3008,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.91},{"pcf_ttm":15.538,"sp":21.6,"stockId":3008,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.81},{"pcf_ttm":15.574,"sp":21.65,"stockId":3008,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.84},{"pcf_ttm":16.049,"sp":22.31,"stockId":3008,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.3},{"pcf_ttm":16.085,"sp":22.36,"stockId":3008,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.33},{"pcf_ttm":16.085,"sp":22.36,"stockId":3008,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.33},{"pcf_ttm":16.164,"sp":22.47,"stockId":3008,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.41},{"pcf_ttm":16.013,"sp":22.26,"stockId":3008,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.26},{"pcf_ttm":16.005,"sp":22.25,"stockId":3008,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.26},{"pcf_ttm":16.085,"sp":22.36,"stockId":3008,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.33},{"pcf_ttm":15.898,"sp":22.1,"stockId":3008,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.15},{"date":"2024-05-09T16:00:00.000Z","stockId":3008,"pcf_ttm":15.977,"sp":22.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.23},{"date":"2024-05-08T16:00:00.000Z","stockId":3008,"pcf_ttm":16.085,"sp":22.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.33},{"date":"2024-05-07T16:00:00.000Z","stockId":3008,"pcf_ttm":15.826,"sp":22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.08},{"date":"2024-05-06T16:00:00.000Z","stockId":3008,"pcf_ttm":16.005,"sp":22.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.26},{"date":"2024-05-05T16:00:00.000Z","stockId":3008,"pcf_ttm":16.157,"sp":22.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.4},{"date":"2024-04-29T16:00:00.000Z","stockId":3008,"pcf_ttm":15.344,"sp":21.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.63},{"date":"2024-04-28T16:00:00.000Z","stockId":3008,"pcf_ttm":15.617,"sp":21.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.89},{"date":"2024-04-25T16:00:00.000Z","stockId":3008,"pcf_ttm":15.063,"sp":20.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.36},{"date":"2024-04-24T16:00:00.000Z","stockId":3008,"pcf_ttm":15.02,"sp":20.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.32},{"date":"2024-04-23T16:00:00.000Z","stockId":3008,"pcf_ttm":14.819,"sp":20.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.13},{"date":"2024-04-22T16:00:00.000Z","stockId":3008,"pcf_ttm":14.293,"sp":19.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.62},{"date":"2024-04-21T16:00:00.000Z","stockId":3008,"pcf_ttm":13.761,"sp":19.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.12},{"date":"2024-04-18T16:00:00.000Z","stockId":3008,"pcf_ttm":16.571,"sp":20.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.72},{"date":"2024-04-17T16:00:00.000Z","stockId":3008,"pcf_ttm":16.794,"sp":20.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.91},{"date":"2024-04-16T16:00:00.000Z","stockId":3008,"pcf_ttm":16.604,"sp":20.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.75},{"date":"2024-04-15T16:00:00.000Z","stockId":3008,"pcf_ttm":15.097,"sp":18.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.5},{"date":"2024-04-14T16:00:00.000Z","stockId":3008,"pcf_ttm":16.769,"sp":20.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.89},{"date":"2024-04-11T16:00:00.000Z","stockId":3008,"pcf_ttm":18.409,"sp":22.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.24},{"date":"2024-04-10T16:00:00.000Z","stockId":3008,"pcf_ttm":18.343,"sp":22.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.19},{"date":"2024-04-09T16:00:00.000Z","stockId":3008,"pcf_ttm":18.194,"sp":21.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.06},{"date":"2024-04-08T16:00:00.000Z","stockId":3008,"pcf_ttm":18.599,"sp":22.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.4},{"date":"2024-04-07T16:00:00.000Z","stockId":3008,"pcf_ttm":18.392,"sp":22.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.23},{"date":"2024-04-02T16:00:00.000Z","stockId":3008,"pcf_ttm":19.295,"sp":23.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.98},{"date":"2024-04-01T16:00:00.000Z","stockId":3008,"pcf_ttm":19.121,"sp":23.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.83},{"date":"2024-03-31T16:00:00.000Z","stockId":3008,"pcf_ttm":18.889,"sp":22.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.64},{"date":"2024-03-28T16:00:00.000Z","stockId":3008,"pcf_ttm":18.947,"sp":22.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.69},{"date":"2024-03-27T16:00:00.000Z","stockId":3008,"pcf_ttm":18.227,"sp":22.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.09},{"date":"2024-03-26T16:00:00.000Z","stockId":3008,"pcf_ttm":17.813,"sp":21.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.75},{"date":"2024-03-25T16:00:00.000Z","stockId":3008,"pcf_ttm":18.26,"sp":22.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.12},{"date":"2024-03-24T16:00:00.000Z","stockId":3008,"pcf_ttm":18.161,"sp":21.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.04},{"date":"2024-03-21T16:00:00.000Z","stockId":3008,"pcf_ttm":18.533,"sp":22.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.35},{"date":"2024-03-20T16:00:00.000Z","stockId":3008,"pcf_ttm":18.906,"sp":22.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.65},{"date":"2024-03-19T16:00:00.000Z","stockId":3008,"pcf_ttm":18.798,"sp":22.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.56},{"date":"2024-03-18T16:00:00.000Z","stockId":3008,"pcf_ttm":18.599,"sp":22.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.4},{"date":"2024-03-17T16:00:00.000Z","stockId":3008,"pcf_ttm":18.417,"sp":22.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.25},{"date":"2024-03-14T16:00:00.000Z","stockId":3008,"pcf_ttm":17.912,"sp":21.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.83},{"date":"2024-03-13T16:00:00.000Z","stockId":3008,"pcf_ttm":17.647,"sp":21.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.61},{"date":"2024-03-12T16:00:00.000Z","stockId":3008,"pcf_ttm":17.821,"sp":21.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.76},{"date":"2024-03-11T16:00:00.000Z","stockId":3008,"pcf_ttm":17.639,"sp":21.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.6},{"date":"2024-03-10T16:00:00.000Z","stockId":3008,"pcf_ttm":17.515,"sp":21.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.5},{"date":"2024-03-07T16:00:00.000Z","stockId":3008,"pcf_ttm":17.059,"sp":20.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.13},{"date":"2024-03-06T16:00:00.000Z","stockId":3008,"pcf_ttm":16.827,"sp":20.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.93},{"date":"2024-03-05T16:00:00.000Z","stockId":3008,"pcf_ttm":17.159,"sp":20.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.21},{"date":"2024-03-04T16:00:00.000Z","stockId":3008,"pcf_ttm":16.645,"sp":20.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.78},{"date":"2024-03-03T16:00:00.000Z","stockId":3008,"pcf_ttm":17.067,"sp":20.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.13},{"date":"2024-02-29T16:00:00.000Z","stockId":3008,"pcf_ttm":17.225,"sp":20.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.26},{"date":"2024-02-28T16:00:00.000Z","stockId":3008,"pcf_ttm":16.844,"sp":20.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.95},{"date":"2024-02-27T16:00:00.000Z","stockId":3008,"pcf_ttm":16.355,"sp":19.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.54},{"date":"2024-02-26T16:00:00.000Z","stockId":3008,"pcf_ttm":18.169,"sp":21.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.04},{"date":"2024-02-25T16:00:00.000Z","stockId":3008,"pcf_ttm":17.49,"sp":21.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.48},{"date":"2024-02-22T16:00:00.000Z","stockId":3008,"pcf_ttm":17.059,"sp":20.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.13},{"date":"2024-02-21T16:00:00.000Z","stockId":3008,"pcf_ttm":16.405,"sp":19.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.58},{"date":"2024-02-20T16:00:00.000Z","stockId":3008,"pcf_ttm":16.049,"sp":19.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.29},{"date":"2024-02-19T16:00:00.000Z","stockId":3008,"pcf_ttm":15.146,"sp":18.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.54},{"date":"2024-02-18T16:00:00.000Z","stockId":3008,"pcf_ttm":15.097,"sp":18.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.5},{"date":"2024-02-07T16:00:00.000Z","stockId":3008,"pcf_ttm":13.722,"sp":16.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.36},{"date":"2024-02-06T16:00:00.000Z","stockId":3008,"pcf_ttm":12.471,"sp":15.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.33},{"date":"2024-02-05T16:00:00.000Z","stockId":3008,"pcf_ttm":13.83,"sp":16.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.45},{"date":"2024-02-04T16:00:00.000Z","stockId":3008,"pcf_ttm":14.376,"sp":17.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.9},{"date":"2024-02-01T16:00:00.000Z","stockId":3008,"pcf_ttm":15.974,"sp":19.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.23},{"date":"2024-01-31T16:00:00.000Z","stockId":3008,"pcf_ttm":17.382,"sp":20.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.39},{"date":"2024-01-30T16:00:00.000Z","stockId":3008,"pcf_ttm":17.896,"sp":21.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.82},{"date":"2024-01-29T16:00:00.000Z","stockId":3008,"pcf_ttm":19.055,"sp":23.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.78},{"date":"2024-01-28T16:00:00.000Z","stockId":3008,"pcf_ttm":19.958,"sp":24.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.52},{"date":"2024-01-25T16:00:00.000Z","stockId":3008,"pcf_ttm":20.653,"sp":24.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.1},{"date":"2024-01-24T16:00:00.000Z","stockId":3008,"pcf_ttm":20.645,"sp":24.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.09},{"date":"2024-01-23T16:00:00.000Z","stockId":3008,"pcf_ttm":19.486,"sp":23.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.13},{"date":"2024-01-22T16:00:00.000Z","stockId":3008,"pcf_ttm":19.08,"sp":23.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.8},{"date":"2024-01-21T16:00:00.000Z","stockId":3008,"pcf_ttm":19.924,"sp":24.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.5},{"date":"2024-01-18T16:00:00.000Z","stockId":3008,"pcf_ttm":21.415,"sp":25.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.73},{"date":"2024-01-17T16:00:00.000Z","stockId":3008,"pcf_ttm":21.796,"sp":26.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.05},{"date":"2024-01-16T16:00:00.000Z","stockId":3008,"pcf_ttm":22.525,"sp":27.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.65},{"date":"2024-01-15T16:00:00.000Z","stockId":3008,"pcf_ttm":22.914,"sp":27.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.97},{"date":"2024-01-14T16:00:00.000Z","stockId":3008,"pcf_ttm":22.939,"sp":27.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.99},{"date":"2024-01-11T16:00:00.000Z","stockId":3008,"pcf_ttm":23.013,"sp":27.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.06},{"date":"2024-01-10T16:00:00.000Z","stockId":3008,"pcf_ttm":23.179,"sp":27.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.19},{"date":"2024-01-09T16:00:00.000Z","stockId":3008,"pcf_ttm":22.881,"sp":27.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.95},{"date":"2024-01-08T16:00:00.000Z","stockId":3008,"pcf_ttm":23.046,"sp":27.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.08},{"date":"2024-01-07T16:00:00.000Z","stockId":3008,"pcf_ttm":22.732,"sp":27.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.82},{"date":"2024-01-04T16:00:00.000Z","stockId":3008,"pcf_ttm":23.005,"sp":27.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.05},{"date":"2024-01-03T16:00:00.000Z","stockId":3008,"pcf_ttm":23.444,"sp":28.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.41},{"date":"2024-01-02T16:00:00.000Z","stockId":3008,"pcf_ttm":23.427,"sp":28.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.4},{"date":"2024-01-01T16:00:00.000Z","stockId":3008,"pcf_ttm":23.436,"sp":28.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.4},{"date":"2023-12-28T16:00:00.000Z","stockId":3008,"pcf_ttm":23.113,"sp":27.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.14},{"date":"2023-12-27T16:00:00.000Z","stockId":3008,"pcf_ttm":22.906,"sp":27.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.97},{"date":"2023-12-26T16:00:00.000Z","stockId":3008,"pcf_ttm":22.127,"sp":26.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.32},{"date":"2023-12-25T16:00:00.000Z","stockId":3008,"pcf_ttm":21.813,"sp":26.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.06},{"date":"2023-12-24T16:00:00.000Z","stockId":3008,"pcf_ttm":22.251,"sp":26.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.42},{"date":"2023-12-21T16:00:00.000Z","stockId":3008,"pcf_ttm":22.376,"sp":27.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.53},{"date":"2023-12-20T16:00:00.000Z","stockId":3008,"pcf_ttm":22.798,"sp":27.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.88},{"date":"2023-12-19T16:00:00.000Z","stockId":3008,"pcf_ttm":22.723,"sp":27.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.82},{"date":"2023-12-18T16:00:00.000Z","stockId":3008,"pcf_ttm":22.765,"sp":27.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.85},{"date":"2023-12-17T16:00:00.000Z","stockId":3008,"pcf_ttm":22.674,"sp":27.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.77},{"date":"2023-12-14T16:00:00.000Z","stockId":3008,"pcf_ttm":23.013,"sp":27.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.06},{"date":"2023-12-13T16:00:00.000Z","stockId":3008,"pcf_ttm":22.773,"sp":27.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.86},{"date":"2023-12-12T16:00:00.000Z","stockId":3008,"pcf_ttm":22.864,"sp":27.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.93},{"date":"2023-12-11T16:00:00.000Z","stockId":3008,"pcf_ttm":22.831,"sp":27.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.9},{"date":"2023-12-10T16:00:00.000Z","stockId":3008,"pcf_ttm":22.55,"sp":27.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.67},{"date":"2023-12-07T16:00:00.000Z","stockId":3008,"pcf_ttm":21.945,"sp":26.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.17},{"date":"2023-12-06T16:00:00.000Z","stockId":3008,"pcf_ttm":22.939,"sp":27.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.99},{"date":"2023-12-05T16:00:00.000Z","stockId":3008,"pcf_ttm":22.674,"sp":27.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.77},{"date":"2023-12-04T16:00:00.000Z","stockId":3008,"pcf_ttm":23.038,"sp":27.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.08},{"date":"2023-12-03T16:00:00.000Z","stockId":3008,"pcf_ttm":24.587,"sp":29.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.36},{"date":"2023-11-30T16:00:00.000Z","stockId":3008,"pcf_ttm":23.022,"sp":27.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.06},{"date":"2023-11-29T16:00:00.000Z","stockId":3008,"pcf_ttm":22.922,"sp":27.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.98},{"date":"2023-11-28T16:00:00.000Z","stockId":3008,"pcf_ttm":23.071,"sp":27.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.1},{"date":"2023-11-27T16:00:00.000Z","stockId":3008,"pcf_ttm":23.104,"sp":27.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.13},{"date":"2023-11-26T16:00:00.000Z","stockId":3008,"pcf_ttm":22.914,"sp":27.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.97},{"date":"2023-11-23T16:00:00.000Z","stockId":3008,"pcf_ttm":22.98,"sp":27.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.03},{"date":"2023-11-22T16:00:00.000Z","stockId":3008,"pcf_ttm":23.08,"sp":27.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.11},{"date":"2023-11-21T16:00:00.000Z","stockId":3008,"pcf_ttm":22.881,"sp":27.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.95},{"date":"2023-11-20T16:00:00.000Z","stockId":3008,"pcf_ttm":22.98,"sp":27.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.03},{"date":"2023-11-19T16:00:00.000Z","stockId":3008,"pcf_ttm":23.22,"sp":28.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.23},{"date":"2023-11-16T16:00:00.000Z","stockId":3008,"pcf_ttm":22.897,"sp":27.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.96},{"date":"2023-11-15T16:00:00.000Z","stockId":3008,"pcf_ttm":22.69,"sp":27.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.79},{"date":"2023-11-14T16:00:00.000Z","stockId":3008,"pcf_ttm":22.931,"sp":27.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.99},{"date":"2023-11-13T16:00:00.000Z","stockId":3008,"pcf_ttm":22.79,"sp":27.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.87},{"date":"2023-11-12T16:00:00.000Z","stockId":3008,"pcf_ttm":22.723,"sp":27.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.82},{"date":"2023-11-09T16:00:00.000Z","stockId":3008,"pcf_ttm":22.599,"sp":27.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.71},{"date":"2023-11-08T16:00:00.000Z","stockId":3008,"pcf_ttm":22.55,"sp":27.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.67},{"date":"2023-11-07T16:00:00.000Z","stockId":3008,"pcf_ttm":22.525,"sp":27.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.65},{"date":"2023-11-06T16:00:00.000Z","stockId":3008,"pcf_ttm":22.525,"sp":27.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.65},{"date":"2023-11-05T16:00:00.000Z","stockId":3008,"pcf_ttm":22.475,"sp":27.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.61},{"date":"2023-11-02T16:00:00.000Z","stockId":3008,"pcf_ttm":22.401,"sp":27.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.55},{"date":"2023-11-01T16:00:00.000Z","stockId":3008,"pcf_ttm":22.094,"sp":26.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.29},{"date":"2023-10-31T16:00:00.000Z","stockId":3008,"pcf_ttm":22.392,"sp":27.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.54},{"date":"2023-10-30T16:00:00.000Z","stockId":3008,"pcf_ttm":22.193,"sp":26.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.38},{"date":"2023-10-29T16:00:00.000Z","stockId":3008,"pcf_ttm":22.688,"sp":26.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.13},{"date":"2023-10-26T16:00:00.000Z","stockId":3008,"pcf_ttm":22.808,"sp":26.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.23},{"date":"2023-10-25T16:00:00.000Z","stockId":3008,"pcf_ttm":22.002,"sp":25.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.58},{"date":"2023-10-24T16:00:00.000Z","stockId":3008,"pcf_ttm":21.933,"sp":25.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.53},{"date":"2023-10-23T16:00:00.000Z","stockId":3008,"pcf_ttm":21.693,"sp":25.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.33},{"date":"2023-10-22T16:00:00.000Z","stockId":3008,"pcf_ttm":20.569,"sp":23.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.44},{"date":"2023-10-19T16:00:00.000Z","stockId":3008,"pcf_ttm":21.504,"sp":25.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.18},{"date":"2023-10-18T16:00:00.000Z","stockId":3008,"pcf_ttm":21.409,"sp":24.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.11},{"date":"2023-10-17T16:00:00.000Z","stockId":3008,"pcf_ttm":21.641,"sp":25.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.29},{"date":"2023-10-16T16:00:00.000Z","stockId":3008,"pcf_ttm":21.761,"sp":25.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.39},{"date":"2023-10-15T16:00:00.000Z","stockId":3008,"pcf_ttm":21.684,"sp":25.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.33},{"date":"2023-10-12T16:00:00.000Z","stockId":3008,"pcf_ttm":21.881,"sp":25.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.48},{"date":"2023-10-11T16:00:00.000Z","stockId":3008,"pcf_ttm":22.851,"sp":26.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.26},{"date":"2023-10-10T16:00:00.000Z","stockId":3008,"pcf_ttm":22.937,"sp":26.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.33},{"date":"2023-10-09T16:00:00.000Z","stockId":3008,"pcf_ttm":23.237,"sp":27.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.57},{"date":"2023-10-08T16:00:00.000Z","stockId":3008,"pcf_ttm":23.383,"sp":27.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.68},{"date":"2023-09-27T16:00:00.000Z","stockId":3008,"pcf_ttm":23.743,"sp":27.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.97},{"date":"2023-09-26T16:00:00.000Z","stockId":3008,"pcf_ttm":23.357,"sp":27.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.66},{"date":"2023-09-25T16:00:00.000Z","stockId":3008,"pcf_ttm":23.374,"sp":27.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.68},{"date":"2023-09-24T16:00:00.000Z","stockId":3008,"pcf_ttm":23.237,"sp":27.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.57},{"date":"2023-09-21T16:00:00.000Z","stockId":3008,"pcf_ttm":22.997,"sp":26.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.38},{"date":"2023-09-20T16:00:00.000Z","stockId":3008,"pcf_ttm":22.431,"sp":26.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.92},{"date":"2023-09-19T16:00:00.000Z","stockId":3008,"pcf_ttm":22.817,"sp":26.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.23},{"date":"2023-09-18T16:00:00.000Z","stockId":3008,"pcf_ttm":22.697,"sp":26.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.14},{"date":"2023-09-17T16:00:00.000Z","stockId":3008,"pcf_ttm":22.971,"sp":26.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.36},{"date":"2023-09-14T16:00:00.000Z","stockId":3008,"pcf_ttm":22.654,"sp":26.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.1},{"date":"2023-09-13T16:00:00.000Z","stockId":3008,"pcf_ttm":22.765,"sp":26.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.19},{"date":"2023-09-12T16:00:00.000Z","stockId":3008,"pcf_ttm":23.04,"sp":26.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.41},{"date":"2023-09-11T16:00:00.000Z","stockId":3008,"pcf_ttm":23.392,"sp":27.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.69},{"date":"2023-09-10T16:00:00.000Z","stockId":3008,"pcf_ttm":23.743,"sp":27.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.97},{"date":"2023-09-07T16:00:00.000Z","stockId":3008,"pcf_ttm":23.666,"sp":27.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.91},{"date":"2023-09-06T16:00:00.000Z","stockId":3008,"pcf_ttm":23.469,"sp":27.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.75},{"date":"2023-09-05T16:00:00.000Z","stockId":3008,"pcf_ttm":23.872,"sp":27.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.08},{"date":"2023-09-04T16:00:00.000Z","stockId":3008,"pcf_ttm":23.615,"sp":27.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.87},{"date":"2023-09-03T16:00:00.000Z","stockId":3008,"pcf_ttm":23.821,"sp":27.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.03},{"date":"2023-08-31T16:00:00.000Z","stockId":3008,"pcf_ttm":23.538,"sp":27.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.81},{"date":"2023-08-30T16:00:00.000Z","stockId":3008,"pcf_ttm":23.546,"sp":27.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.82},{"date":"2023-08-29T16:00:00.000Z","stockId":3008,"pcf_ttm":23.915,"sp":27.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.11},{"date":"2023-08-28T16:00:00.000Z","stockId":3008,"pcf_ttm":23.975,"sp":27.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.16},{"date":"2023-08-27T16:00:00.000Z","stockId":3008,"pcf_ttm":22.405,"sp":26.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.9},{"date":"2023-08-24T16:00:00.000Z","stockId":3008,"pcf_ttm":21.95,"sp":25.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.54},{"date":"2023-08-23T16:00:00.000Z","stockId":3008,"pcf_ttm":22.388,"sp":26.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.89},{"date":"2023-08-22T16:00:00.000Z","stockId":3008,"pcf_ttm":22.851,"sp":26.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.26},{"date":"2023-08-21T16:00:00.000Z","stockId":3008,"pcf_ttm":23.263,"sp":27.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.59},{"date":"2023-08-20T16:00:00.000Z","stockId":3008,"pcf_ttm":18.52,"sp":27.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19},{"date":"2023-08-17T16:00:00.000Z","stockId":3008,"pcf_ttm":18.58,"sp":27.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.06},{"date":"2023-08-16T16:00:00.000Z","stockId":3008,"pcf_ttm":18.373,"sp":27.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.85},{"date":"2023-08-15T16:00:00.000Z","stockId":3008,"pcf_ttm":17.986,"sp":26.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.45},{"date":"2023-08-14T16:00:00.000Z","stockId":3008,"pcf_ttm":18.219,"sp":27.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.69},{"date":"2023-08-13T16:00:00.000Z","stockId":3008,"pcf_ttm":18.266,"sp":27.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.74},{"date":"2023-08-10T16:00:00.000Z","stockId":3008,"pcf_ttm":18.006,"sp":26.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.47},{"date":"2023-08-09T16:00:00.000Z","stockId":3008,"pcf_ttm":18.106,"sp":27.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.58},{"date":"2023-08-08T16:00:00.000Z","stockId":3008,"pcf_ttm":17.932,"sp":26.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.4},{"date":"2023-08-07T16:00:00.000Z","stockId":3008,"pcf_ttm":18.286,"sp":27.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.76},{"date":"2023-08-06T16:00:00.000Z","stockId":3008,"pcf_ttm":18.173,"sp":27.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.64},{"date":"2023-08-03T16:00:00.000Z","stockId":3008,"pcf_ttm":18.266,"sp":27.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.74},{"date":"2023-08-02T16:00:00.000Z","stockId":3008,"pcf_ttm":18.36,"sp":27.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.84},{"date":"2023-08-01T16:00:00.000Z","stockId":3008,"pcf_ttm":18.741,"sp":28.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.23},{"date":"2023-07-31T16:00:00.000Z","stockId":3008,"pcf_ttm":18.674,"sp":27.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.16},{"date":"2023-07-30T16:00:00.000Z","stockId":3008,"pcf_ttm":18.647,"sp":27.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.13},{"date":"2023-07-27T16:00:00.000Z","stockId":3008,"pcf_ttm":18.808,"sp":28.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.3},{"date":"2023-07-26T16:00:00.000Z","stockId":3008,"pcf_ttm":18.814,"sp":28.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.3},{"date":"2023-07-25T16:00:00.000Z","stockId":3008,"pcf_ttm":18.968,"sp":28.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.46},{"date":"2023-07-24T16:00:00.000Z","stockId":3008,"pcf_ttm":19.189,"sp":28.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.69}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-20T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":8229610,"t_y2y":-0.5692149672595712}}},"exchangeRate":1,"influenceDate":"2026-04-20T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3008},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-09T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":121944453,"t_y2y":0.11583273233163201}}},"exchangeRate":1,"influenceDate":"2026-04-09T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3008},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-21T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":76960231,"t_y2y":0.07802471837704314}}},"exchangeRate":1,"influenceDate":"2025-10-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3008},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-10T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":51322216,"t_y2y":0.027067544586054818}}},"exchangeRate":1,"influenceDate":"2025-08-10T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3008},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-20T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":19103751,"t_y2y":-0.17766810339873634}}},"exchangeRate":1,"influenceDate":"2025-04-20T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3008},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-08T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":109285603,"t_y2y":0.0198022509972703}}},"exchangeRate":1,"influenceDate":"2025-04-08T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3008},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-21T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":71390043,"t_y2y":0.007352597128119765}}},"exchangeRate":1,"influenceDate":"2024-10-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3008},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-08T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":49969660,"t_y2y":0.20459037633978444}}},"exchangeRate":1,"influenceDate":"2024-08-08T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3008},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-21T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":23231193,"t_y2y":0.21106053844854586}}},"exchangeRate":1,"influenceDate":"2024-04-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3008},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-21T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":107163524,"t_y2y":-0.005977085111786009}}},"exchangeRate":1,"influenceDate":"2024-04-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3008},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":70868972,"t_y2y":-0.13650223698146144}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3008},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-21T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":41482699,"t_y2y":-0.2600394105052619}}},"exchangeRate":1,"influenceDate":"2023-08-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3008},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-19T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":19182520,"t_y2y":1.6298214657093986}}},"exchangeRate":1,"influenceDate":"2023-04-19T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3008},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-19T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":107807901,"t_y2y":0.21544713096072668}}},"exchangeRate":1,"influenceDate":"2023-04-19T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3008},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-18T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":82071981,"t_y2y":0.555453762689615}}},"exchangeRate":1,"influenceDate":"2022-10-18T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3008},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-18T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":56060687,"t_y2y":0.6447397709427215}}},"exchangeRate":1,"influenceDate":"2022-08-18T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3008},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":7294229,"t_y2y":-0.33373879544413676}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3008},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-10T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":88698141,"t_y2y":-0.13197786863179514}}},"exchangeRate":1,"influenceDate":"2022-04-10T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3008}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3008,"reportDate":"2026-04-09T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":3008,"reportDate":"2025-04-08T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":3008,"reportDate":"2024-04-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":15.271767670914617,"maxv":24.58674660078291,"maxpv":24.58674660078291,"minv":12.471418114105443,"avgv":19.34749068822053,"maxvd":"2023-12-03T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}