window.pageData = {"stock":{"name":"开普检测","stockCode":"003008","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":3008,"pb":1.668,"sp":16.31,"statistics":{"pb":{"q8v":2.2092,"q5v":2.039,"q2v":1.7014,"cvpos":0.1818}},"lxr_fc_rights":16.31},{"date":"2026-07-22T16:00:00.000Z","stockId":3008,"pb":1.716,"sp":16.78,"statistics":{"pb":{"q8v":2.2092,"q5v":2.0404,"q2v":1.7014,"cvpos":0.208}},"lxr_fc_rights":16.78},{"stockId":3008,"date":"2026-07-21T16:00:00.000Z","pb":1.637,"sp":16,"statistics":{"pb":{"q8v":2.2092,"q5v":2.0409,"q2v":1.7014,"cvpos":0.1338}},"lxr_fc_rights":16},{"date":"2026-07-20T16:00:00.000Z","stockId":3008,"pb":1.686,"sp":16.48,"statistics":{"pb":{"q8v":2.2092,"q5v":2.0414,"q2v":1.7048,"cvpos":0.1934}},"lxr_fc_rights":16.48},{"stockId":3008,"date":"2026-07-19T16:00:00.000Z","pb":1.723,"sp":16.85,"statistics":{"pb":{"q8v":2.2092,"q5v":2.0424,"q2v":1.7072,"cvpos":0.2072}},"lxr_fc_rights":16.85},{"stockId":3008,"date":"2026-07-16T16:00:00.000Z","pb":1.763,"sp":17.24,"statistics":{"pb":{"q8v":2.2109,"q5v":2.0428,"q2v":1.7072,"cvpos":0.2287}},"lxr_fc_rights":17.24},{"stockId":3008,"date":"2026-07-15T16:00:00.000Z","pb":1.808,"sp":17.68,"statistics":{"pb":{"q8v":2.2128,"q5v":2.0434,"q2v":1.7072,"cvpos":0.2769}},"lxr_fc_rights":17.68},{"date":"2026-07-14T16:00:00.000Z","stockId":3008,"pb":1.795,"sp":17.55,"statistics":{"pb":{"q8v":2.2128,"q5v":2.0435,"q2v":1.7072,"cvpos":0.2621}},"lxr_fc_rights":17.55},{"date":"2026-07-13T16:00:00.000Z","stockId":3008,"pb":1.782,"sp":17.42,"statistics":{"pb":{"q8v":2.2128,"q5v":2.0436,"q2v":1.7072,"cvpos":0.239}},"lxr_fc_rights":17.42},{"stockId":3008,"date":"2026-07-12T16:00:00.000Z","pb":1.74,"sp":17.01,"statistics":{"pb":{"q8v":2.2143,"q5v":2.0444,"q2v":1.7072,"cvpos":0.2182}},"lxr_fc_rights":17.01},{"date":"2026-07-09T16:00:00.000Z","stockId":3008,"pb":1.791,"sp":17.51,"statistics":{"pb":{"q8v":2.2172,"q5v":2.0463,"q2v":1.7072,"cvpos":0.2493}},"lxr_fc_rights":17.51},{"stockId":3008,"date":"2026-07-08T16:00:00.000Z","pb":1.759,"sp":17.2,"statistics":{"pb":{"q8v":2.2174,"q5v":2.0467,"q2v":1.7072,"cvpos":0.2259}},"lxr_fc_rights":17.2},{"stockId":3008,"date":"2026-07-07T16:00:00.000Z","pb":1.782,"sp":17.42,"statistics":{"pb":{"q8v":2.2174,"q5v":2.0467,"q2v":1.7072,"cvpos":0.2359}},"lxr_fc_rights":17.42},{"stockId":3008,"date":"2026-07-06T16:00:00.000Z","pb":1.792,"sp":17.52,"statistics":{"pb":{"q8v":2.2174,"q5v":2.0467,"q2v":1.7072,"cvpos":0.2486}},"lxr_fc_rights":17.52},{"stockId":3008,"date":"2026-07-05T16:00:00.000Z","pb":1.837,"sp":17.96,"statistics":{"pb":{"q8v":2.2182,"q5v":2.0468,"q2v":1.7072,"cvpos":0.2928}},"lxr_fc_rights":17.96},{"date":"2026-07-02T16:00:00.000Z","stockId":3008,"pb":1.845,"sp":18.04,"statistics":{"pb":{"q8v":2.2202,"q5v":2.0483,"q2v":1.7072,"cvpos":0.3017}},"lxr_fc_rights":18.04},{"date":"2026-07-01T16:00:00.000Z","stockId":3008,"pb":1.799,"sp":17.59,"statistics":{"pb":{"q8v":2.2212,"q5v":2.0491,"q2v":1.7072,"cvpos":0.2576}},"lxr_fc_rights":17.59},{"stockId":3008,"date":"2026-06-30T16:00:00.000Z","pb":1.787,"sp":17.47,"statistics":{"pb":{"q8v":2.2212,"q5v":2.0491,"q2v":1.7072,"cvpos":0.2386}},"lxr_fc_rights":17.47},{"stockId":3008,"date":"2026-06-29T16:00:00.000Z","pb":1.746,"sp":17.07,"statistics":{"pb":{"q8v":2.2212,"q5v":2.0492,"q2v":1.7072,"cvpos":0.221}},"lxr_fc_rights":17.07},{"stockId":3008,"date":"2026-06-28T16:00:00.000Z","pb":1.771,"sp":17.31,"statistics":{"pb":{"q8v":2.2218,"q5v":2.0511,"q2v":1.7072,"cvpos":0.2293}},"lxr_fc_rights":17.31},{"stockId":3008,"date":"2026-06-25T16:00:00.000Z","pb":1.791,"sp":17.51,"statistics":{"pb":{"q8v":2.223,"q5v":2.0511,"q2v":1.7072,"cvpos":0.2424}},"lxr_fc_rights":17.51},{"date":"2026-06-24T16:00:00.000Z","stockId":3008,"pb":1.784,"sp":17.44,"statistics":{"pb":{"q8v":2.223,"q5v":2.0511,"q2v":1.7072,"cvpos":0.2342}},"lxr_fc_rights":17.44},{"stockId":3008,"date":"2026-06-23T16:00:00.000Z","pb":1.834,"sp":17.93,"statistics":{"pb":{"q8v":2.223,"q5v":2.0516,"q2v":1.7072,"cvpos":0.2814}},"lxr_fc_rights":17.93},{"stockId":3008,"date":"2026-06-22T16:00:00.000Z","pb":1.91,"sp":18.67,"statistics":{"pb":{"q8v":2.223,"q5v":2.0521,"q2v":1.7072,"cvpos":0.3467}},"lxr_fc_rights":18.67},{"date":"2026-06-21T16:00:00.000Z","stockId":3008,"pb":1.862,"sp":18.2,"statistics":{"pb":{"q8v":2.223,"q5v":2.0531,"q2v":1.7072,"cvpos":0.3057}},"lxr_fc_rights":18.2},{"date":"2026-06-17T16:00:00.000Z","stockId":3008,"pb":1.848,"sp":18.07,"statistics":{"pb":{"q8v":2.2233,"q5v":2.0543,"q2v":1.7072,"cvpos":0.2938}},"lxr_fc_rights":18.07},{"date":"2026-06-16T16:00:00.000Z","stockId":3008,"pb":1.867,"sp":18.25,"statistics":{"pb":{"q8v":2.2233,"q5v":2.0543,"q2v":1.7072,"cvpos":0.3039}},"lxr_fc_rights":18.25},{"date":"2026-06-15T16:00:00.000Z","stockId":3008,"pb":1.883,"sp":18.41,"statistics":{"pb":{"q8v":2.2233,"q5v":2.0543,"q2v":1.7072,"cvpos":0.3181}},"lxr_fc_rights":18.41},{"date":"2026-06-14T16:00:00.000Z","stockId":3008,"pb":1.89,"sp":18.48,"statistics":{"pb":{"q8v":2.2233,"q5v":2.0551,"q2v":1.7072,"cvpos":0.3223}},"lxr_fc_rights":18.48},{"stockId":3008,"date":"2026-06-11T16:00:00.000Z","pb":1.925,"sp":18.82,"statistics":{"pb":{"q8v":2.2233,"q5v":2.0583,"q2v":1.7072,"cvpos":0.3545}},"lxr_fc_rights":18.82},{"stockId":3008,"date":"2026-06-10T16:00:00.000Z","pb":1.878,"sp":18.36,"statistics":{"pb":{"q8v":2.2233,"q5v":2.0594,"q2v":1.7072,"cvpos":0.3131}},"lxr_fc_rights":18.36},{"date":"2026-06-09T16:00:00.000Z","stockId":3008,"pb":1.909,"sp":18.66,"statistics":{"pb":{"q8v":2.2233,"q5v":2.0597,"q2v":1.7072,"cvpos":0.337}},"lxr_fc_rights":18.66},{"date":"2026-06-08T16:00:00.000Z","stockId":3008,"pb":1.936,"sp":18.93,"statistics":{"pb":{"q8v":2.2233,"q5v":2.0601,"q2v":1.7072,"cvpos":0.3693}},"lxr_fc_rights":18.93},{"stockId":3008,"date":"2026-06-07T16:00:00.000Z","pb":1.919,"sp":18.76,"statistics":{"pb":{"q8v":2.2233,"q5v":2.0605,"q2v":1.7072,"cvpos":0.3485}},"lxr_fc_rights":18.76},{"date":"2026-06-04T16:00:00.000Z","stockId":3008,"pb":1.977,"sp":19.33,"statistics":{"pb":{"q8v":2.2233,"q5v":2.0616,"q2v":1.7072,"cvpos":0.4069}},"lxr_fc_rights":19.33},{"date":"2026-06-03T16:00:00.000Z","stockId":3008,"pb":1.934,"sp":18.91,"statistics":{"pb":{"q8v":2.2233,"q5v":2.0627,"q2v":1.7072,"cvpos":0.3628}},"lxr_fc_rights":18.91},{"stockId":3008,"date":"2026-06-02T16:00:00.000Z","pb":1.974,"sp":19.3,"statistics":{"pb":{"q8v":2.2233,"q5v":2.0627,"q2v":1.7072,"cvpos":0.4033}},"lxr_fc_rights":19.3},{"date":"2026-06-01T16:00:00.000Z","stockId":3008,"pb":1.936,"sp":19.9,"statistics":{"pb":{"q8v":2.2233,"q5v":2.0632,"q2v":1.7072,"cvpos":0.3665}},"lxr_fc_rights":19.4},{"date":"2026-05-31T16:00:00.000Z","stockId":3008,"pb":1.996,"sp":20.51,"statistics":{"pb":{"q8v":2.2233,"q5v":2.0654,"q2v":1.7072,"cvpos":0.4136}},"lxr_fc_rights":20},{"stockId":3008,"date":"2026-05-28T16:00:00.000Z","pb":1.932,"sp":19.85,"statistics":{"pb":{"q8v":2.2233,"q5v":2.0702,"q2v":1.7072,"cvpos":0.36}},"lxr_fc_rights":19.35},{"date":"2026-05-27T16:00:00.000Z","stockId":3008,"pb":1.986,"sp":20.41,"statistics":{"pb":{"q8v":2.2233,"q5v":2.0713,"q2v":1.7072,"cvpos":0.4055}},"lxr_fc_rights":19.9},{"date":"2026-05-26T16:00:00.000Z","stockId":3008,"pb":1.964,"sp":20.18,"statistics":{"pb":{"q8v":2.2233,"q5v":2.0713,"q2v":1.7072,"cvpos":0.3923}},"lxr_fc_rights":19.68},{"date":"2026-05-25T16:00:00.000Z","stockId":3008,"pb":2.026,"sp":20.82,"statistics":{"pb":{"q8v":2.2233,"q5v":2.0723,"q2v":1.7072,"cvpos":0.4302}},"lxr_fc_rights":20.3},{"date":"2026-05-24T16:00:00.000Z","stockId":3008,"pb":2.099,"sp":21.57,"statistics":{"pb":{"q8v":2.2233,"q5v":2.0733,"q2v":1.7072,"cvpos":0.5657}},"lxr_fc_rights":21.03},{"date":"2026-05-21T16:00:00.000Z","stockId":3008,"pb":2.134,"sp":21.93,"statistics":{"pb":{"q8v":2.2233,"q5v":2.0737,"q2v":1.7072,"cvpos":0.6428}},"lxr_fc_rights":21.38},{"stockId":3008,"date":"2026-05-20T16:00:00.000Z","pb":2.095,"sp":21.53,"statistics":{"pb":{"q8v":2.2233,"q5v":2.0737,"q2v":1.7072,"cvpos":0.549}},"lxr_fc_rights":20.99},{"date":"2026-05-19T16:00:00.000Z","stockId":3008,"pb":2.19,"sp":22.51,"statistics":{"pb":{"q8v":2.2233,"q5v":2.0733,"q2v":1.7072,"cvpos":0.739}},"lxr_fc_rights":21.95},{"date":"2026-05-18T16:00:00.000Z","stockId":3008,"pb":2.213,"sp":22.74,"statistics":{"pb":{"q8v":2.2233,"q5v":2.0733,"q2v":1.7072,"cvpos":0.7815}},"lxr_fc_rights":22.17},{"stockId":3008,"date":"2026-05-17T16:00:00.000Z","pb":2.217,"sp":22.78,"statistics":{"pb":{"q8v":2.2233,"q5v":2.0733,"q2v":1.7072,"cvpos":0.7856}},"lxr_fc_rights":22.21},{"stockId":3008,"date":"2026-05-14T16:00:00.000Z","pb":2.215,"sp":22.76,"statistics":{"pb":{"q8v":2.2233,"q5v":2.0733,"q2v":1.7072,"cvpos":0.7862}},"lxr_fc_rights":22.19},{"date":"2026-05-13T16:00:00.000Z","stockId":3008,"pb":2.226,"sp":22.88,"statistics":{"pb":{"q8v":2.2233,"q5v":2.0723,"q2v":1.7072,"cvpos":0.8055}},"lxr_fc_rights":22.31},{"stockId":3008,"date":"2026-05-12T16:00:00.000Z","pb":2.248,"sp":23.1,"statistics":{"pb":{"q8v":2.223,"q5v":2.0713,"q2v":1.7072,"cvpos":0.8356}},"lxr_fc_rights":22.52},{"date":"2026-05-11T16:00:00.000Z","stockId":3008,"pb":2.251,"sp":23.13,"statistics":{"pb":{"q8v":2.2218,"q5v":2.0713,"q2v":1.7072,"cvpos":0.8382}},"lxr_fc_rights":22.55},{"stockId":3008,"date":"2026-05-10T16:00:00.000Z","pb":2.291,"sp":23.54,"statistics":{"pb":{"q8v":2.2212,"q5v":2.0702,"q2v":1.7072,"cvpos":0.8935}},"lxr_fc_rights":22.95},{"date":"2026-05-07T16:00:00.000Z","stockId":3008,"pb":2.304,"sp":23.68,"statistics":{"pb":{"q8v":2.2202,"q5v":2.0654,"q2v":1.7072,"cvpos":0.9021}},"lxr_fc_rights":23.09},{"stockId":3008,"date":"2026-05-06T16:00:00.000Z","pb":2.278,"sp":23.41,"statistics":{"pb":{"q8v":2.219,"q5v":2.0632,"q2v":1.7072,"cvpos":0.8841}},"lxr_fc_rights":22.83},{"date":"2026-05-05T16:00:00.000Z","stockId":3008,"pb":2.282,"sp":23.45,"statistics":{"pb":{"q8v":2.219,"q5v":2.0627,"q2v":1.7072,"cvpos":0.8881}},"lxr_fc_rights":22.86},{"date":"2026-04-29T16:00:00.000Z","stockId":3008,"pb":2.287,"sp":23.5,"statistics":{"pb":{"q8v":2.2182,"q5v":2.0616,"q2v":1.7072,"cvpos":0.8938}},"lxr_fc_rights":22.91},{"stockId":3008,"date":"2026-04-28T16:00:00.000Z","pb":2.231,"sp":22.93,"statistics":{"pb":{"q8v":2.2174,"q5v":2.0605,"q2v":1.7072,"cvpos":0.826}},"lxr_fc_rights":22.36},{"date":"2026-04-27T16:00:00.000Z","stockId":3008,"pb":2.207,"sp":22.68,"statistics":{"pb":{"q8v":2.2172,"q5v":2.0605,"q2v":1.7072,"cvpos":0.787}},"lxr_fc_rights":22.11},{"stockId":3008,"date":"2026-04-26T16:00:00.000Z","pb":2.194,"sp":22.55,"statistics":{"pb":{"q8v":2.2172,"q5v":2.0605,"q2v":1.7072,"cvpos":0.7621}},"lxr_fc_rights":21.99},{"stockId":3008,"date":"2026-04-23T16:00:00.000Z","pb":2.141,"sp":22,"statistics":{"pb":{"q8v":2.2172,"q5v":2.0594,"q2v":1.7072,"cvpos":0.6786}},"lxr_fc_rights":21.45},{"stockId":3008,"date":"2026-04-22T16:00:00.000Z","statistics":{"pb":{"q8v":2.2172,"q5v":2.0587,"q2v":1.7072,"cvpos":0.5986}},"pb":2.106,"sp":21.64,"lxr_fc_rights":21.1},{"stockId":3008,"date":"2026-04-21T16:00:00.000Z","pb":2.129,"sp":21.88,"statistics":{"pb":{"q8v":2.2172,"q5v":2.0583,"q2v":1.7072,"cvpos":0.6506}},"lxr_fc_rights":21.33},{"stockId":3008,"date":"2026-04-20T16:00:00.000Z","pb":2.101,"sp":21.59,"statistics":{"pb":{"q8v":2.2172,"q5v":2.058,"q2v":1.7072,"cvpos":0.5864}},"lxr_fc_rights":21.05},{"date":"2026-04-19T16:00:00.000Z","stockId":3008,"pb":2.318,"sp":23.67,"statistics":{"pb":{"q8v":2.2172,"q5v":2.0575,"q2v":1.7072,"cvpos":0.917}},"lxr_fc_rights":23.08},{"stockId":3008,"date":"2026-04-16T16:00:00.000Z","pb":2.304,"sp":23.52,"statistics":{"pb":{"q8v":2.2143,"q5v":2.0567,"q2v":1.7072,"cvpos":0.9034}},"lxr_fc_rights":22.93},{"date":"2026-04-15T16:00:00.000Z","stockId":3008,"pb":2.307,"sp":23.55,"statistics":{"pb":{"q8v":2.2109,"q5v":2.0567,"q2v":1.7072,"cvpos":0.9062}},"lxr_fc_rights":22.96},{"stockId":3008,"date":"2026-04-14T16:00:00.000Z","pb":2.258,"sp":23.05,"statistics":{"pb":{"q8v":2.2109,"q5v":2.0559,"q2v":1.7072,"cvpos":0.8564}},"lxr_fc_rights":22.47},{"stockId":3008,"date":"2026-04-13T16:00:00.000Z","pb":2.279,"sp":23.27,"statistics":{"pb":{"q8v":2.2099,"q5v":2.0551,"q2v":1.7072,"cvpos":0.8921}},"lxr_fc_rights":22.69},{"stockId":3008,"date":"2026-04-12T16:00:00.000Z","pb":2.281,"sp":23.29,"statistics":{"pb":{"q8v":2.2092,"q5v":2.0551,"q2v":1.7072,"cvpos":0.8935}},"lxr_fc_rights":22.71},{"date":"2026-04-09T16:00:00.000Z","stockId":3008,"pb":2.322,"sp":23.71,"statistics":{"pb":{"q8v":2.2072,"q5v":2.0551,"q2v":1.7072,"cvpos":0.9186}},"lxr_fc_rights":23.12},{"date":"2026-04-08T16:00:00.000Z","stockId":3008,"pb":2.287,"sp":22.68,"statistics":{"pb":{"q8v":2.2071,"q5v":2.0543,"q2v":1.7072,"cvpos":0.9007}},"lxr_fc_rights":22.11},{"stockId":3008,"date":"2026-04-07T16:00:00.000Z","pb":2.346,"sp":23.27,"statistics":{"pb":{"q8v":2.2071,"q5v":2.0543,"q2v":1.7072,"cvpos":0.9392}},"lxr_fc_rights":22.69},{"date":"2026-04-06T16:00:00.000Z","stockId":3008,"pb":2.245,"sp":22.27,"statistics":{"pb":{"q8v":2.2062,"q5v":2.0543,"q2v":1.7072,"cvpos":0.8562}},"lxr_fc_rights":21.71},{"stockId":3008,"date":"2026-04-02T16:00:00.000Z","pb":2.205,"sp":21.87,"statistics":{"pb":{"q8v":2.206,"q5v":2.0543,"q2v":1.7072,"cvpos":0.7986}},"lxr_fc_rights":21.32},{"stockId":3008,"date":"2026-04-01T16:00:00.000Z","pb":2.275,"sp":22.56,"statistics":{"pb":{"q8v":2.206,"q5v":2.0543,"q2v":1.7072,"cvpos":0.891}},"lxr_fc_rights":22},{"date":"2026-03-31T16:00:00.000Z","stockId":3008,"pb":2.329,"sp":23.1,"statistics":{"pb":{"q8v":2.202,"q5v":2.0543,"q2v":1.7072,"cvpos":0.9309}},"lxr_fc_rights":22.52},{"stockId":3008,"date":"2026-03-30T16:00:00.000Z","pb":2.293,"sp":22.74,"statistics":{"pb":{"q8v":2.2011,"q5v":2.0542,"q2v":1.7072,"cvpos":0.9046}},"lxr_fc_rights":22.17},{"stockId":3008,"date":"2026-03-29T16:00:00.000Z","pb":2.313,"sp":22.94,"statistics":{"pb":{"q8v":2.2003,"q5v":2.0542,"q2v":1.7072,"cvpos":0.917}},"lxr_fc_rights":22.37},{"date":"2026-03-26T16:00:00.000Z","stockId":3008,"pb":2.267,"sp":22.48,"statistics":{"pb":{"q8v":2.2001,"q5v":2.0543,"q2v":1.7072,"cvpos":0.8814}},"lxr_fc_rights":21.92},{"stockId":3008,"date":"2026-03-25T16:00:00.000Z","pb":2.243,"sp":22.25,"statistics":{"pb":{"q8v":2.1991,"q5v":2.0543,"q2v":1.7072,"cvpos":0.8593}},"lxr_fc_rights":21.69},{"stockId":3008,"date":"2026-03-24T16:00:00.000Z","pb":2.278,"sp":22.59,"statistics":{"pb":{"q8v":2.1981,"q5v":2.0543,"q2v":1.7072,"cvpos":0.9019}},"lxr_fc_rights":22.03},{"date":"2026-03-23T16:00:00.000Z","stockId":3008,"pb":2.228,"sp":22.1,"statistics":{"pb":{"q8v":2.1981,"q5v":2.0542,"q2v":1.7072,"cvpos":0.8451}},"lxr_fc_rights":21.55},{"stockId":3008,"date":"2026-03-22T16:00:00.000Z","pb":2.115,"sp":20.98,"statistics":{"pb":{"q8v":2.1981,"q5v":2.0542,"q2v":1.7072,"cvpos":0.6445}},"lxr_fc_rights":20.46},{"date":"2026-03-19T16:00:00.000Z","stockId":3008,"pb":2.269,"sp":22.5,"statistics":{"pb":{"q8v":2.1981,"q5v":2.0543,"q2v":1.7072,"cvpos":0.8855}},"lxr_fc_rights":21.94},{"date":"2026-03-18T16:00:00.000Z","stockId":3008,"pb":2.382,"sp":23.62,"statistics":{"pb":{"q8v":2.1981,"q5v":2.0543,"q2v":1.7072,"cvpos":0.9586}},"lxr_fc_rights":23.03},{"stockId":3008,"date":"2026-03-17T16:00:00.000Z","pb":2.448,"sp":24.28,"statistics":{"pb":{"q8v":2.1972,"q5v":2.0543,"q2v":1.7072,"cvpos":0.9876}},"lxr_fc_rights":23.67},{"date":"2026-03-16T16:00:00.000Z","stockId":3008,"pb":2.368,"sp":23.49,"statistics":{"pb":{"q8v":2.197,"q5v":2.0542,"q2v":1.7072,"cvpos":0.9544}},"lxr_fc_rights":22.9},{"stockId":3008,"date":"2026-03-15T16:00:00.000Z","pb":2.426,"sp":24.06,"statistics":{"pb":{"q8v":2.1964,"q5v":2.0542,"q2v":1.7072,"cvpos":0.9765}},"lxr_fc_rights":23.46},{"date":"2026-03-12T16:00:00.000Z","stockId":3008,"pb":2.425,"sp":24.05,"statistics":{"pb":{"q8v":2.1961,"q5v":2.0543,"q2v":1.7072,"cvpos":0.9766}},"lxr_fc_rights":23.45},{"stockId":3008,"date":"2026-03-11T16:00:00.000Z","pb":2.434,"sp":24.14,"statistics":{"pb":{"q8v":2.1956,"q5v":2.0543,"q2v":1.7072,"cvpos":0.9807}},"lxr_fc_rights":23.54},{"date":"2026-03-10T16:00:00.000Z","stockId":3008,"pb":2.489,"sp":24.69,"statistics":{"pb":{"q8v":2.195,"q5v":2.0543,"q2v":1.7072,"cvpos":0.9986}},"lxr_fc_rights":24.07},{"stockId":3008,"date":"2026-03-09T16:00:00.000Z","pb":2.502,"sp":24.81,"statistics":{"pb":{"q8v":2.1925,"q5v":2.0542,"q2v":1.7072,"cvpos":1}},"lxr_fc_rights":24.19},{"stockId":3008,"date":"2026-03-08T16:00:00.000Z","pb":2.441,"sp":24.21,"statistics":{"pb":{"q8v":2.1921,"q5v":2.0542,"q2v":1.7072,"cvpos":0.9889}},"lxr_fc_rights":23.61},{"date":"2026-03-05T16:00:00.000Z","stockId":3008,"sp":24.44,"statistics":{"pb":{"q8v":2.1916,"q5v":2.0543,"q2v":1.7072,"cvpos":0.9945}},"pb":2.464,"lxr_fc_rights":23.83},{"stockId":3008,"date":"2026-03-04T16:00:00.000Z","sp":23.47,"statistics":{"pb":{"q8v":2.191,"q5v":2.0543,"q2v":1.7072,"cvpos":0.9641}},"pb":2.366,"lxr_fc_rights":22.88},{"date":"2026-03-03T16:00:00.000Z","stockId":3008,"sp":23.26,"statistics":{"pb":{"q8v":2.1901,"q5v":2.0543,"q2v":1.7072,"cvpos":0.9544}},"pb":2.345,"lxr_fc_rights":22.68},{"stockId":3008,"date":"2026-03-02T16:00:00.000Z","sp":23.25,"statistics":{"pb":{"q8v":2.1878,"q5v":2.0542,"q2v":1.7072,"cvpos":0.953}},"pb":2.344,"lxr_fc_rights":22.67},{"stockId":3008,"date":"2026-03-01T16:00:00.000Z","sp":23.9,"statistics":{"pb":{"q8v":2.1878,"q5v":2.0542,"q2v":1.7072,"cvpos":0.9765}},"pb":2.41,"lxr_fc_rights":23.3},{"date":"2026-02-26T16:00:00.000Z","stockId":3008,"sp":24.45,"statistics":{"pb":{"q8v":2.191,"q5v":2.0543,"q2v":1.7072,"cvpos":0.9959}},"pb":2.465,"lxr_fc_rights":23.84},{"stockId":3008,"date":"2026-02-25T16:00:00.000Z","sp":24.6,"statistics":{"pb":{"q8v":2.191,"q5v":2.0543,"q2v":1.7072,"cvpos":1}},"pb":2.48,"lxr_fc_rights":23.99},{"date":"2026-02-24T16:00:00.000Z","stockId":3008,"sp":24.59,"statistics":{"pb":{"q8v":2.1901,"q5v":2.0543,"q2v":1.7072,"cvpos":1}},"pb":2.479,"lxr_fc_rights":23.98},{"stockId":3008,"date":"2026-02-23T16:00:00.000Z","sp":24.53,"statistics":{"pb":{"q8v":2.1878,"q5v":2.0542,"q2v":1.7072,"cvpos":1}},"pb":2.473,"lxr_fc_rights":23.92},{"date":"2026-02-12T16:00:00.000Z","stockId":3008,"pb":2.435,"sp":24.15,"statistics":{"pb":{"q8v":2.1878,"q5v":2.0556,"q2v":1.7082,"cvpos":0.9932}},"lxr_fc_rights":23.55},{"stockId":3008,"date":"2026-02-11T16:00:00.000Z","pb":2.446,"sp":24.26,"statistics":{"pb":{"q8v":2.1878,"q5v":2.0556,"q2v":1.7082,"cvpos":0.9973}},"lxr_fc_rights":23.65},{"stockId":3008,"date":"2026-02-10T16:00:00.000Z","pb":2.46,"sp":24.4,"statistics":{"pb":{"q8v":2.187,"q5v":2.0552,"q2v":1.7082,"cvpos":1}},"lxr_fc_rights":23.79},{"date":"2026-02-09T16:00:00.000Z","stockId":3008,"pb":2.435,"sp":24.15,"statistics":{"pb":{"q8v":2.1862,"q5v":2.0548,"q2v":1.7082,"cvpos":0.9973}},"lxr_fc_rights":23.55},{"date":"2026-02-08T16:00:00.000Z","stockId":3008,"pb":2.457,"sp":24.37,"statistics":{"pb":{"q8v":2.1862,"q5v":2.0548,"q2v":1.7082,"cvpos":1}},"lxr_fc_rights":23.76},{"date":"2026-02-05T16:00:00.000Z","stockId":3008,"pb":2.429,"sp":24.09,"statistics":{"pb":{"q8v":2.1861,"q5v":2.0556,"q2v":1.7082,"cvpos":0.9973}},"lxr_fc_rights":23.49},{"stockId":3008,"date":"2026-02-04T16:00:00.000Z","pb":2.409,"sp":23.89,"statistics":{"pb":{"q8v":2.1861,"q5v":2.0556,"q2v":1.7082,"cvpos":0.9904}},"lxr_fc_rights":23.29},{"date":"2026-02-03T16:00:00.000Z","stockId":3008,"pb":2.416,"sp":23.96,"statistics":{"pb":{"q8v":2.1861,"q5v":2.0552,"q2v":1.7082,"cvpos":0.9945}},"lxr_fc_rights":23.36},{"stockId":3008,"date":"2026-02-02T16:00:00.000Z","pb":2.412,"sp":23.92,"statistics":{"pb":{"q8v":2.1841,"q5v":2.0548,"q2v":1.7082,"cvpos":0.9931}},"lxr_fc_rights":23.32},{"date":"2026-02-01T16:00:00.000Z","stockId":3008,"pb":2.389,"sp":23.69,"statistics":{"pb":{"q8v":2.1819,"q5v":2.0548,"q2v":1.7082,"cvpos":0.9904}},"lxr_fc_rights":23.1},{"date":"2026-01-29T16:00:00.000Z","stockId":3008,"pb":2.381,"sp":23.61,"statistics":{"pb":{"q8v":2.1801,"q5v":2.0556,"q2v":1.7082,"cvpos":0.9891}},"lxr_fc_rights":23.02},{"stockId":3008,"date":"2026-01-28T16:00:00.000Z","pb":2.316,"sp":22.97,"statistics":{"pb":{"q8v":2.18,"q5v":2.0556,"q2v":1.7082,"cvpos":0.9603}},"lxr_fc_rights":22.4},{"stockId":3008,"date":"2026-01-27T16:00:00.000Z","pb":2.344,"sp":23.25,"statistics":{"pb":{"q8v":2.18,"q5v":2.0552,"q2v":1.7082,"cvpos":0.9767}},"lxr_fc_rights":22.67},{"date":"2026-01-26T16:00:00.000Z","stockId":3008,"pb":2.392,"sp":23.72,"statistics":{"pb":{"q8v":2.1791,"q5v":2.0548,"q2v":1.7082,"cvpos":0.9918}},"lxr_fc_rights":23.13},{"stockId":3008,"date":"2026-01-25T16:00:00.000Z","pb":2.394,"sp":23.74,"statistics":{"pb":{"q8v":2.177,"q5v":2.0543,"q2v":1.7082,"cvpos":0.9931}},"lxr_fc_rights":23.15},{"date":"2026-01-22T16:00:00.000Z","stockId":3008,"pb":2.424,"sp":24.04,"statistics":{"pb":{"q8v":2.177,"q5v":2.0543,"q2v":1.7072,"cvpos":0.9959}},"lxr_fc_rights":23.44},{"stockId":3008,"date":"2026-01-21T16:00:00.000Z","pb":2.436,"sp":24.16,"statistics":{"pb":{"q8v":2.1769,"q5v":2.0543,"q2v":1.7072,"cvpos":1}},"lxr_fc_rights":23.56},{"date":"2026-01-20T16:00:00.000Z","stockId":3008,"pb":2.424,"sp":24.04,"statistics":{"pb":{"q8v":2.1769,"q5v":2.0543,"q2v":1.7072,"cvpos":0.9986}},"lxr_fc_rights":23.44},{"stockId":3008,"date":"2026-01-19T16:00:00.000Z","pb":2.413,"sp":23.93,"statistics":{"pb":{"q8v":2.1759,"q5v":2.0543,"q2v":1.7072,"cvpos":0.9986}},"lxr_fc_rights":23.33},{"stockId":3008,"date":"2026-01-18T16:00:00.000Z","pb":2.372,"sp":23.53,"statistics":{"pb":{"q8v":2.1754,"q5v":2.0541,"q2v":1.7072,"cvpos":0.9972}},"lxr_fc_rights":22.94},{"stockId":3008,"date":"2026-01-15T16:00:00.000Z","pb":2.314,"sp":22.95,"statistics":{"pb":{"q8v":2.175,"q5v":2.0521,"q2v":1.7072,"cvpos":0.9711}},"lxr_fc_rights":22.38},{"stockId":3008,"date":"2026-01-14T16:00:00.000Z","pb":2.284,"sp":22.65,"statistics":{"pb":{"q8v":2.174,"q5v":2.0521,"q2v":1.7072,"cvpos":0.9587}},"lxr_fc_rights":22.08},{"stockId":3008,"date":"2026-01-13T16:00:00.000Z","pb":2.264,"sp":22.45,"statistics":{"pb":{"q8v":2.1728,"q5v":2.0516,"q2v":1.7072,"cvpos":0.9366}},"lxr_fc_rights":21.89},{"date":"2026-01-12T16:00:00.000Z","stockId":3008,"pb":2.272,"sp":22.53,"statistics":{"pb":{"q8v":2.1723,"q5v":2.0511,"q2v":1.7072,"cvpos":0.9461}},"lxr_fc_rights":21.97},{"date":"2026-01-11T16:00:00.000Z","stockId":3008,"pb":2.27,"sp":22.51,"statistics":{"pb":{"q8v":2.172,"q5v":2.0498,"q2v":1.7072,"cvpos":0.9434}},"lxr_fc_rights":21.95},{"date":"2026-01-08T16:00:00.000Z","stockId":3008,"pb":2.231,"sp":22.13,"statistics":{"pb":{"q8v":2.172,"q5v":2.0491,"q2v":1.7072,"cvpos":0.9091}},"lxr_fc_rights":21.58},{"date":"2026-01-07T16:00:00.000Z","stockId":3008,"pb":2.224,"sp":22.06,"statistics":{"pb":{"q8v":2.1715,"q5v":2.0483,"q2v":1.7072,"cvpos":0.8967}},"lxr_fc_rights":21.51},{"date":"2026-01-06T16:00:00.000Z","stockId":3008,"pb":2.176,"sp":21.58,"statistics":{"pb":{"q8v":2.1711,"q5v":2.0483,"q2v":1.7072,"cvpos":0.8124}},"lxr_fc_rights":21.04},{"date":"2026-01-05T16:00:00.000Z","stockId":3008,"pb":2.195,"sp":21.77,"statistics":{"pb":{"q8v":2.1701,"q5v":2.0482,"q2v":1.7072,"cvpos":0.8439}},"lxr_fc_rights":21.23},{"date":"2026-01-04T16:00:00.000Z","stockId":3008,"pb":2.201,"sp":21.83,"statistics":{"pb":{"q8v":2.17,"q5v":2.0468,"q2v":1.7072,"cvpos":0.866}},"lxr_fc_rights":21.29},{"date":"2025-12-30T16:00:00.000Z","stockId":3008,"pb":2.173,"sp":21.55,"statistics":{"pb":{"q8v":2.1698,"q5v":2.0467,"q2v":1.7072,"cvpos":0.8113}},"lxr_fc_rights":21.01},{"date":"2025-12-29T16:00:00.000Z","stockId":3008,"pb":2.187,"sp":21.69,"statistics":{"pb":{"q8v":2.1692,"q5v":2.0465,"q2v":1.7072,"cvpos":0.8345}},"lxr_fc_rights":21.15},{"date":"2025-12-28T16:00:00.000Z","stockId":3008,"pb":2.207,"sp":21.89,"statistics":{"pb":{"q8v":2.1691,"q5v":2.0459,"q2v":1.7072,"cvpos":0.8731}},"lxr_fc_rights":21.34},{"date":"2025-12-25T16:00:00.000Z","stockId":3008,"pb":2.223,"sp":22.05,"statistics":{"pb":{"q8v":2.169,"q5v":2.044,"q2v":1.7072,"cvpos":0.8968}},"lxr_fc_rights":21.5},{"date":"2025-12-24T16:00:00.000Z","stockId":3008,"pb":2.262,"sp":22.43,"statistics":{"pb":{"q8v":2.1676,"q5v":2.0435,"q2v":1.7072,"cvpos":0.9381}},"lxr_fc_rights":21.87},{"date":"2025-12-23T16:00:00.000Z","stockId":3008,"pb":2.243,"sp":22.25,"statistics":{"pb":{"q8v":2.1668,"q5v":2.0434,"q2v":1.7072,"cvpos":0.9242}},"lxr_fc_rights":21.69},{"date":"2025-12-22T16:00:00.000Z","stockId":3008,"pb":2.22,"sp":22.02,"statistics":{"pb":{"q8v":2.1659,"q5v":2.0431,"q2v":1.7072,"cvpos":0.8938}},"lxr_fc_rights":21.47},{"date":"2025-12-21T16:00:00.000Z","stockId":3008,"pb":2.217,"sp":21.99,"statistics":{"pb":{"q8v":2.1653,"q5v":2.0428,"q2v":1.7072,"cvpos":0.8883}},"lxr_fc_rights":21.44},{"date":"2025-12-18T16:00:00.000Z","stockId":3008,"pb":2.218,"sp":22,"statistics":{"pb":{"q8v":2.1638,"q5v":2.0426,"q2v":1.7072,"cvpos":0.8913}},"lxr_fc_rights":21.45},{"date":"2025-12-17T16:00:00.000Z","stockId":3008,"pb":2.182,"sp":21.64,"statistics":{"pb":{"q8v":2.1637,"q5v":2.0424,"q2v":1.7072,"cvpos":0.8377}},"lxr_fc_rights":21.1},{"date":"2025-12-16T16:00:00.000Z","stockId":3008,"pb":2.164,"sp":21.46,"statistics":{"pb":{"q8v":2.1636,"q5v":2.0424,"q2v":1.7072,"cvpos":0.803}},"lxr_fc_rights":20.92},{"date":"2025-12-15T16:00:00.000Z","stockId":3008,"pb":2.148,"sp":21.3,"statistics":{"pb":{"q8v":2.1621,"q5v":2.0419,"q2v":1.7072,"cvpos":0.7628}},"lxr_fc_rights":20.77},{"date":"2025-12-14T16:00:00.000Z","stockId":3008,"pb":2.197,"sp":21.79,"statistics":{"pb":{"q8v":2.1621,"q5v":2.0419,"q2v":1.7072,"cvpos":0.8621}},"lxr_fc_rights":21.25},{"date":"2025-12-11T16:00:00.000Z","stockId":3008,"pb":2.17,"sp":21.52,"statistics":{"pb":{"q8v":2.1621,"q5v":2.0424,"q2v":1.7072,"cvpos":0.8157}},"lxr_fc_rights":20.98},{"date":"2025-12-10T16:00:00.000Z","stockId":3008,"pb":2.191,"sp":21.73,"statistics":{"pb":{"q8v":2.162,"q5v":2.0419,"q2v":1.7072,"cvpos":0.8528}},"lxr_fc_rights":21.19},{"date":"2025-12-09T16:00:00.000Z","stockId":3008,"pb":2.233,"sp":22.15,"statistics":{"pb":{"q8v":2.162,"q5v":2.0414,"q2v":1.7072,"cvpos":0.9132}},"lxr_fc_rights":21.6},{"date":"2025-12-08T16:00:00.000Z","stockId":3008,"pb":2.297,"sp":22.78,"statistics":{"pb":{"q8v":2.1614,"q5v":2.0409,"q2v":1.7072,"cvpos":0.9628}},"lxr_fc_rights":22.21},{"date":"2025-12-07T16:00:00.000Z","stockId":3008,"pb":2.36,"sp":23.41,"statistics":{"pb":{"q8v":2.1613,"q5v":2.0409,"q2v":1.7072,"cvpos":0.9931}},"lxr_fc_rights":22.83},{"date":"2025-12-04T16:00:00.000Z","stockId":3008,"pb":2.324,"sp":23.05,"statistics":{"pb":{"q8v":2.1601,"q5v":2.0419,"q2v":1.7072,"cvpos":0.9766}},"lxr_fc_rights":22.47},{"date":"2025-12-03T16:00:00.000Z","stockId":3008,"pb":2.284,"sp":22.65,"statistics":{"pb":{"q8v":2.1591,"q5v":2.0419,"q2v":1.7072,"cvpos":0.9642}},"lxr_fc_rights":22.08},{"date":"2025-12-02T16:00:00.000Z","stockId":3008,"pb":2.346,"sp":23.27,"statistics":{"pb":{"q8v":2.159,"q5v":2.0414,"q2v":1.7072,"cvpos":0.989}},"lxr_fc_rights":22.69},{"date":"2025-12-01T16:00:00.000Z","stockId":3008,"pb":2.327,"sp":23.08,"statistics":{"pb":{"q8v":2.1583,"q5v":2.0409,"q2v":1.7072,"cvpos":0.9834}},"lxr_fc_rights":22.5},{"date":"2025-11-30T16:00:00.000Z","stockId":3008,"pb":2.327,"sp":23.08,"statistics":{"pb":{"q8v":2.1575,"q5v":2.0409,"q2v":1.7072,"cvpos":0.9848}},"lxr_fc_rights":22.5},{"date":"2025-11-27T16:00:00.000Z","stockId":3008,"pb":2.317,"sp":22.98,"statistics":{"pb":{"q8v":2.1568,"q5v":2.0404,"q2v":1.7072,"cvpos":0.9794}},"lxr_fc_rights":22.41},{"date":"2025-11-26T16:00:00.000Z","stockId":3008,"pb":2.275,"sp":23.02,"statistics":{"pb":{"q8v":2.1568,"q5v":2.0403,"q2v":1.7072,"cvpos":0.9642}},"lxr_fc_rights":22.25},{"date":"2025-11-25T16:00:00.000Z","stockId":3008,"pb":2.338,"sp":23.66,"statistics":{"pb":{"q8v":2.1542,"q5v":2.0403,"q2v":1.7072,"cvpos":0.989}},"lxr_fc_rights":22.87},{"date":"2025-11-24T16:00:00.000Z","stockId":3008,"pb":2.431,"sp":24.6,"statistics":{"pb":{"q8v":2.1539,"q5v":2.0396,"q2v":1.7072,"cvpos":1}},"lxr_fc_rights":23.78},{"date":"2025-11-23T16:00:00.000Z","stockId":3008,"pb":2.21,"sp":22.36,"statistics":{"pb":{"q8v":2.1537,"q5v":2.0389,"q2v":1.7072,"cvpos":0.9021}},"lxr_fc_rights":21.61},{"date":"2025-11-20T16:00:00.000Z","stockId":3008,"pb":2.198,"sp":22.24,"statistics":{"pb":{"q8v":2.1529,"q5v":2.0379,"q2v":1.7072,"cvpos":0.8845}},"lxr_fc_rights":21.5},{"date":"2025-11-19T16:00:00.000Z","stockId":3008,"pb":2.311,"sp":23.38,"statistics":{"pb":{"q8v":2.1511,"q5v":2.0379,"q2v":1.7072,"cvpos":0.9807}},"lxr_fc_rights":22.6},{"date":"2025-11-18T16:00:00.000Z","stockId":3008,"pb":2.307,"sp":23.34,"statistics":{"pb":{"q8v":2.1502,"q5v":2.0374,"q2v":1.7072,"cvpos":0.9793}},"lxr_fc_rights":22.56},{"date":"2025-11-17T16:00:00.000Z","stockId":3008,"pb":2.366,"sp":23.94,"statistics":{"pb":{"q8v":2.1499,"q5v":2.0373,"q2v":1.7072,"cvpos":0.9972}},"lxr_fc_rights":23.14},{"date":"2025-11-16T16:00:00.000Z","stockId":3008,"pb":2.364,"sp":23.92,"statistics":{"pb":{"q8v":2.1499,"q5v":2.0373,"q2v":1.7072,"cvpos":0.9972}},"lxr_fc_rights":23.12},{"date":"2025-11-13T16:00:00.000Z","stockId":3008,"pb":2.357,"sp":23.85,"statistics":{"pb":{"q8v":2.1499,"q5v":2.0379,"q2v":1.7072,"cvpos":0.9972}},"lxr_fc_rights":23.05},{"date":"2025-11-12T16:00:00.000Z","stockId":3008,"pb":2.323,"sp":23.5,"statistics":{"pb":{"q8v":2.1499,"q5v":2.0379,"q2v":1.7072,"cvpos":0.9876}},"lxr_fc_rights":22.71},{"date":"2025-11-11T16:00:00.000Z","stockId":3008,"pb":2.327,"sp":23.54,"statistics":{"pb":{"q8v":2.1498,"q5v":2.0374,"q2v":1.7072,"cvpos":0.9917}},"lxr_fc_rights":22.75},{"date":"2025-11-10T16:00:00.000Z","stockId":3008,"pb":2.326,"sp":23.53,"statistics":{"pb":{"q8v":2.149,"q5v":2.0373,"q2v":1.7072,"cvpos":0.9917}},"lxr_fc_rights":22.74},{"date":"2025-11-09T16:00:00.000Z","stockId":3008,"pb":2.325,"sp":23.52,"statistics":{"pb":{"q8v":2.1489,"q5v":2.0373,"q2v":1.7072,"cvpos":0.9917}},"lxr_fc_rights":22.73},{"date":"2025-11-06T16:00:00.000Z","stockId":3008,"pb":2.337,"sp":23.65,"statistics":{"pb":{"q8v":2.1489,"q5v":2.0379,"q2v":1.7072,"cvpos":0.9945}},"lxr_fc_rights":22.86},{"date":"2025-11-05T16:00:00.000Z","stockId":3008,"pb":2.371,"sp":23.99,"statistics":{"pb":{"q8v":2.1489,"q5v":2.0379,"q2v":1.7072,"cvpos":0.9986}},"lxr_fc_rights":23.19},{"date":"2025-11-04T16:00:00.000Z","stockId":3008,"pb":2.336,"sp":23.64,"statistics":{"pb":{"q8v":2.1484,"q5v":2.0374,"q2v":1.7072,"cvpos":0.9959}},"lxr_fc_rights":22.85},{"date":"2025-11-03T16:00:00.000Z","stockId":3008,"pb":2.276,"sp":23.03,"statistics":{"pb":{"q8v":2.1479,"q5v":2.0373,"q2v":1.7072,"cvpos":0.9848}},"lxr_fc_rights":22.26},{"date":"2025-11-02T16:00:00.000Z","stockId":3008,"pb":2.238,"sp":22.64,"statistics":{"pb":{"q8v":2.1473,"q5v":2.0373,"q2v":1.7072,"cvpos":0.949}},"lxr_fc_rights":21.88},{"date":"2025-10-30T16:00:00.000Z","stockId":3008,"pb":2.202,"sp":22.28,"statistics":{"pb":{"q8v":2.1457,"q5v":2.0379,"q2v":1.7072,"cvpos":0.9147}},"lxr_fc_rights":21.54},{"date":"2025-10-29T16:00:00.000Z","stockId":3008,"pb":2.186,"sp":22.12,"statistics":{"pb":{"q8v":2.1452,"q5v":2.0373,"q2v":1.7072,"cvpos":0.8845}},"lxr_fc_rights":21.38},{"date":"2025-10-28T16:00:00.000Z","stockId":3008,"pb":2.198,"sp":22.24,"statistics":{"pb":{"q8v":2.1449,"q5v":2.0373,"q2v":1.7072,"cvpos":0.9063}},"lxr_fc_rights":21.5},{"date":"2025-10-27T16:00:00.000Z","stockId":3008,"pb":2.242,"sp":22.68,"statistics":{"pb":{"q8v":2.1446,"q5v":2.0368,"q2v":1.7072,"cvpos":0.9531}},"lxr_fc_rights":21.92},{"date":"2025-10-26T16:00:00.000Z","stockId":3008,"pb":2.222,"sp":22.48,"statistics":{"pb":{"q8v":2.1438,"q5v":2.0361,"q2v":1.7072,"cvpos":0.9338}},"lxr_fc_rights":21.73},{"date":"2025-10-23T16:00:00.000Z","stockId":3008,"pb":2.231,"sp":22.57,"statistics":{"pb":{"q8v":2.1433,"q5v":2.0341,"q2v":1.7072,"cvpos":0.9491}},"lxr_fc_rights":21.82},{"date":"2025-10-22T16:00:00.000Z","stockId":3008,"pb":2.225,"sp":22.51,"statistics":{"pb":{"q8v":2.143,"q5v":2.0324,"q2v":1.7072,"cvpos":0.9395}},"lxr_fc_rights":21.76},{"date":"2025-10-21T16:00:00.000Z","stockId":3008,"pb":2.206,"sp":22.32,"statistics":{"pb":{"q8v":2.142,"q5v":2.0321,"q2v":1.7072,"cvpos":0.9215}},"lxr_fc_rights":21.57},{"date":"2025-10-20T16:00:00.000Z","stockId":3008,"pb":2.228,"sp":22.18,"statistics":{"pb":{"q8v":2.1413,"q5v":2.032,"q2v":1.7072,"cvpos":0.9448}},"lxr_fc_rights":21.44},{"date":"2025-10-19T16:00:00.000Z","stockId":3008,"pb":2.175,"sp":21.65,"statistics":{"pb":{"q8v":2.1402,"q5v":2.0316,"q2v":1.7072,"cvpos":0.8786}},"lxr_fc_rights":20.93},{"date":"2025-10-16T16:00:00.000Z","stockId":3008,"pb":2.153,"sp":21.43,"statistics":{"pb":{"q8v":2.1399,"q5v":2.0308,"q2v":1.7072,"cvpos":0.8322}},"lxr_fc_rights":20.71},{"date":"2025-10-15T16:00:00.000Z","stockId":3008,"pb":2.186,"sp":21.76,"statistics":{"pb":{"q8v":2.1394,"q5v":2.0303,"q2v":1.7072,"cvpos":0.8927}},"lxr_fc_rights":21.03},{"date":"2025-10-14T16:00:00.000Z","stockId":3008,"pb":2.206,"sp":21.96,"statistics":{"pb":{"q8v":2.1381,"q5v":2.0302,"q2v":1.7072,"cvpos":0.9242}},"lxr_fc_rights":21.23},{"date":"2025-10-13T16:00:00.000Z","stockId":3008,"pb":2.159,"sp":21.49,"statistics":{"pb":{"q8v":2.1379,"q5v":2.0296,"q2v":1.7072,"cvpos":0.8455}},"lxr_fc_rights":20.77},{"date":"2025-10-12T16:00:00.000Z","stockId":3008,"pb":2.14,"sp":21.3,"statistics":{"pb":{"q8v":2.1371,"q5v":2.0287,"q2v":1.7072,"cvpos":0.8055}},"lxr_fc_rights":20.59},{"date":"2025-10-09T16:00:00.000Z","stockId":3008,"pb":2.15,"sp":21.4,"statistics":{"pb":{"q8v":2.1363,"q5v":2.0277,"q2v":1.7072,"cvpos":0.8308}},"lxr_fc_rights":20.68},{"date":"2025-10-08T16:00:00.000Z","stockId":3008,"pb":2.149,"sp":21.39,"statistics":{"pb":{"q8v":2.1362,"q5v":2.0268,"q2v":1.7072,"cvpos":0.8267}},"lxr_fc_rights":20.67},{"date":"2025-09-29T16:00:00.000Z","stockId":3008,"pb":2.154,"sp":21.44,"statistics":{"pb":{"q8v":2.1351,"q5v":2.0266,"q2v":1.7072,"cvpos":0.8388}},"lxr_fc_rights":20.72},{"date":"2025-09-28T16:00:00.000Z","stockId":3008,"pb":2.174,"sp":21.64,"statistics":{"pb":{"q8v":2.1347,"q5v":2.0258,"q2v":1.7072,"cvpos":0.8815}},"lxr_fc_rights":20.92},{"date":"2025-09-25T16:00:00.000Z","stockId":3008,"pb":2.15,"sp":21.4,"statistics":{"pb":{"q8v":2.1335,"q5v":2.0219,"q2v":1.7082,"cvpos":0.8352}},"lxr_fc_rights":20.68},{"date":"2025-09-24T16:00:00.000Z","stockId":3008,"pb":2.133,"sp":21.23,"statistics":{"pb":{"q8v":2.1328,"q5v":2.0211,"q2v":1.7082,"cvpos":0.7995}},"lxr_fc_rights":20.52},{"date":"2025-09-23T16:00:00.000Z","stockId":3008,"pb":2.177,"sp":21.67,"statistics":{"pb":{"q8v":2.1335,"q5v":2.0188,"q2v":1.7072,"cvpos":0.8872}},"lxr_fc_rights":20.95},{"date":"2025-09-22T16:00:00.000Z","stockId":3008,"pb":2.138,"sp":21.28,"statistics":{"pb":{"q8v":2.1325,"q5v":2.0165,"q2v":1.7072,"cvpos":0.8113}},"lxr_fc_rights":20.57},{"date":"2025-09-21T16:00:00.000Z","stockId":3008,"pb":2.148,"sp":21.38,"statistics":{"pb":{"q8v":2.1325,"q5v":2.0163,"q2v":1.7072,"cvpos":0.8306}},"lxr_fc_rights":20.67},{"date":"2025-09-18T16:00:00.000Z","stockId":3008,"pb":2.17,"sp":21.6,"statistics":{"pb":{"q8v":2.1324,"q5v":2.0144,"q2v":1.7082,"cvpos":0.875}},"lxr_fc_rights":20.88},{"date":"2025-09-17T16:00:00.000Z","stockId":3008,"pb":2.184,"sp":21.74,"statistics":{"pb":{"q8v":2.132,"q5v":2.0142,"q2v":1.7082,"cvpos":0.8942}},"lxr_fc_rights":21.01},{"date":"2025-09-16T16:00:00.000Z","stockId":3008,"pb":2.221,"sp":22.11,"statistics":{"pb":{"q8v":2.132,"q5v":2.0138,"q2v":1.7072,"cvpos":0.9381}},"lxr_fc_rights":21.37},{"date":"2025-09-15T16:00:00.000Z","stockId":3008,"pb":2.228,"sp":22.18,"statistics":{"pb":{"q8v":2.1316,"q5v":2.0134,"q2v":1.7072,"cvpos":0.9463}},"lxr_fc_rights":21.44},{"date":"2025-09-14T16:00:00.000Z","stockId":3008,"pb":2.199,"sp":21.89,"statistics":{"pb":{"q8v":2.1316,"q5v":2.0134,"q2v":1.7072,"cvpos":0.9229}},"lxr_fc_rights":21.16},{"date":"2025-09-11T16:00:00.000Z","stockId":3008,"pb":2.209,"sp":21.99,"statistics":{"pb":{"q8v":2.1304,"q5v":2.0134,"q2v":1.7082,"cvpos":0.9313}},"lxr_fc_rights":21.25},{"date":"2025-09-10T16:00:00.000Z","stockId":3008,"pb":2.225,"sp":22.15,"statistics":{"pb":{"q8v":2.1304,"q5v":2.0134,"q2v":1.7072,"cvpos":0.945}},"lxr_fc_rights":21.41},{"date":"2025-09-09T16:00:00.000Z","stockId":3008,"pb":2.198,"sp":21.88,"statistics":{"pb":{"q8v":2.1304,"q5v":2.0134,"q2v":1.7072,"cvpos":0.9242}},"lxr_fc_rights":21.15},{"date":"2025-09-08T16:00:00.000Z","stockId":3008,"pb":2.198,"sp":21.88,"statistics":{"pb":{"q8v":2.1297,"q5v":2.0121,"q2v":1.7072,"cvpos":0.9255}},"lxr_fc_rights":21.15},{"date":"2025-09-07T16:00:00.000Z","stockId":3008,"pb":2.207,"sp":21.97,"statistics":{"pb":{"q8v":2.1286,"q5v":2.0103,"q2v":1.7072,"cvpos":0.9324}},"lxr_fc_rights":21.24},{"date":"2025-09-04T16:00:00.000Z","stockId":3008,"pb":2.186,"sp":21.76,"statistics":{"pb":{"q8v":2.1286,"q5v":2.0121,"q2v":1.7072,"cvpos":0.9065}},"lxr_fc_rights":21.03},{"date":"2025-09-03T16:00:00.000Z","stockId":3008,"pb":2.149,"sp":21.39,"statistics":{"pb":{"q8v":2.1286,"q5v":2.0121,"q2v":1.7072,"cvpos":0.8473}},"lxr_fc_rights":20.67},{"date":"2025-09-02T16:00:00.000Z","stockId":3008,"pb":2.118,"sp":21.08,"statistics":{"pb":{"q8v":2.1276,"q5v":2.0109,"q2v":1.7072,"cvpos":0.7727}},"lxr_fc_rights":20.38},{"date":"2025-09-01T16:00:00.000Z","stockId":3008,"pb":2.172,"sp":21.62,"statistics":{"pb":{"q8v":2.1276,"q5v":2.0103,"q2v":1.7072,"cvpos":0.8924}},"lxr_fc_rights":20.9},{"date":"2025-08-31T16:00:00.000Z","stockId":3008,"pb":2.172,"sp":21.62,"statistics":{"pb":{"q8v":2.1276,"q5v":2.0103,"q2v":1.7072,"cvpos":0.8924}},"lxr_fc_rights":20.9},{"date":"2025-08-28T16:00:00.000Z","stockId":3008,"pb":2.169,"sp":21.59,"statistics":{"pb":{"q8v":2.1297,"q5v":2.0121,"q2v":1.7072,"cvpos":0.8817}},"lxr_fc_rights":20.87},{"date":"2025-08-27T16:00:00.000Z","stockId":3008,"pb":2.18,"sp":21.7,"statistics":{"pb":{"q8v":2.1297,"q5v":2.0121,"q2v":1.7072,"cvpos":0.8996}},"lxr_fc_rights":20.97},{"date":"2025-08-26T16:00:00.000Z","stockId":3008,"pb":2.2,"sp":21.9,"statistics":{"pb":{"q8v":2.1286,"q5v":2.0109,"q2v":1.7072,"cvpos":0.9229}},"lxr_fc_rights":21.17},{"date":"2025-08-25T16:00:00.000Z","stockId":3008,"pb":2.305,"sp":22.94,"statistics":{"pb":{"q8v":2.1276,"q5v":2.0103,"q2v":1.7072,"cvpos":0.9917}},"lxr_fc_rights":22.17},{"date":"2025-08-24T16:00:00.000Z","stockId":3008,"pb":2.272,"sp":23.3,"statistics":{"pb":{"q8v":2.1276,"q5v":2.0103,"q2v":1.7072,"cvpos":0.9821}},"lxr_fc_rights":22.23},{"date":"2025-08-21T16:00:00.000Z","stockId":3008,"pb":2.229,"sp":22.86,"statistics":{"pb":{"q8v":2.1297,"q5v":2.0121,"q2v":1.7072,"cvpos":0.945}},"lxr_fc_rights":21.81},{"date":"2025-08-20T16:00:00.000Z","stockId":3008,"pb":2.262,"sp":23.19,"statistics":{"pb":{"q8v":2.1297,"q5v":2.0121,"q2v":1.7072,"cvpos":0.9697}},"lxr_fc_rights":22.12},{"date":"2025-08-19T16:00:00.000Z","stockId":3008,"pb":2.27,"sp":23.28,"statistics":{"pb":{"q8v":2.1286,"q5v":2.0109,"q2v":1.7072,"cvpos":0.978}},"lxr_fc_rights":22.21},{"date":"2025-08-18T16:00:00.000Z","stockId":3008,"pb":2.244,"sp":23.01,"statistics":{"pb":{"q8v":2.1276,"q5v":2.0103,"q2v":1.7072,"cvpos":0.9586}},"lxr_fc_rights":21.95},{"date":"2025-08-17T16:00:00.000Z","stockId":3008,"pb":2.211,"sp":22.67,"statistics":{"pb":{"q8v":2.1276,"q5v":2.0103,"q2v":1.7072,"cvpos":0.9324}},"lxr_fc_rights":21.63},{"date":"2025-08-14T16:00:00.000Z","stockId":3008,"pb":2.227,"sp":22.84,"statistics":{"pb":{"q8v":2.1297,"q5v":2.0121,"q2v":1.7072,"cvpos":0.9464}},"lxr_fc_rights":21.79},{"date":"2025-08-13T16:00:00.000Z","stockId":3008,"pb":2.211,"sp":22.67,"statistics":{"pb":{"q8v":2.1297,"q5v":2.0121,"q2v":1.7072,"cvpos":0.9298}},"lxr_fc_rights":21.63},{"date":"2025-08-12T16:00:00.000Z","stockId":3008,"pb":2.268,"sp":23.26,"statistics":{"pb":{"q8v":2.1286,"q5v":2.0109,"q2v":1.7072,"cvpos":0.9725}},"lxr_fc_rights":22.19},{"date":"2025-08-11T16:00:00.000Z","stockId":3008,"pb":2.282,"sp":23.4,"statistics":{"pb":{"q8v":2.1276,"q5v":2.0103,"q2v":1.7072,"cvpos":0.9848}},"lxr_fc_rights":22.33},{"date":"2025-08-10T16:00:00.000Z","stockId":3008,"pb":2.309,"sp":23.68,"statistics":{"pb":{"q8v":2.1273,"q5v":2.0103,"q2v":1.7072,"cvpos":0.9917}},"lxr_fc_rights":22.59},{"date":"2025-08-07T16:00:00.000Z","stockId":3008,"pb":2.381,"sp":23.85,"statistics":{"pb":{"q8v":2.1273,"q5v":2.0103,"q2v":1.7072,"cvpos":1}},"lxr_fc_rights":22.75},{"date":"2025-08-06T16:00:00.000Z","stockId":3008,"pb":2.35,"sp":23.54,"statistics":{"pb":{"q8v":2.1272,"q5v":2.0103,"q2v":1.7072,"cvpos":0.9986}},"lxr_fc_rights":22.46},{"date":"2025-08-05T16:00:00.000Z","stockId":3008,"pb":2.348,"sp":23.52,"statistics":{"pb":{"q8v":2.1269,"q5v":2.0097,"q2v":1.7072,"cvpos":0.9986}},"lxr_fc_rights":22.44},{"date":"2025-08-04T16:00:00.000Z","stockId":3008,"pb":2.312,"sp":23.16,"statistics":{"pb":{"q8v":2.1266,"q5v":2.0096,"q2v":1.7072,"cvpos":0.9972}},"lxr_fc_rights":22.1},{"date":"2025-08-03T16:00:00.000Z","stockId":3008,"pb":2.3,"sp":23.04,"statistics":{"pb":{"q8v":2.1266,"q5v":2.0093,"q2v":1.7072,"cvpos":0.9959}},"lxr_fc_rights":21.98},{"date":"2025-07-31T16:00:00.000Z","stockId":3008,"pb":2.245,"sp":22.49,"statistics":{"pb":{"q8v":2.1262,"q5v":2.0083,"q2v":1.7072,"cvpos":0.967}},"lxr_fc_rights":21.46},{"date":"2025-07-30T16:00:00.000Z","stockId":3008,"pb":2.207,"sp":22.11,"statistics":{"pb":{"q8v":2.1241,"q5v":2.0083,"q2v":1.7072,"cvpos":0.9409}},"lxr_fc_rights":21.09},{"date":"2025-07-29T16:00:00.000Z","stockId":3008,"pb":2.27,"sp":22.74,"statistics":{"pb":{"q8v":2.1236,"q5v":2.0078,"q2v":1.7072,"cvpos":0.9835}},"lxr_fc_rights":21.7},{"date":"2025-07-28T16:00:00.000Z","stockId":3008,"pb":2.261,"sp":22.65,"statistics":{"pb":{"q8v":2.1236,"q5v":2.0076,"q2v":1.7072,"cvpos":0.9779}},"lxr_fc_rights":21.61},{"date":"2025-07-27T16:00:00.000Z","stockId":3008,"pb":2.272,"sp":22.76,"statistics":{"pb":{"q8v":2.1236,"q5v":2.0076,"q2v":1.7072,"cvpos":0.9862}},"lxr_fc_rights":21.71},{"date":"2025-07-24T16:00:00.000Z","stockId":3008,"pb":2.242,"sp":22.46,"statistics":{"pb":{"q8v":2.123,"q5v":2.0083,"q2v":1.7072,"cvpos":0.9697}},"lxr_fc_rights":21.43},{"date":"2025-07-23T16:00:00.000Z","stockId":3008,"pb":2.223,"sp":22.27,"statistics":{"pb":{"q8v":2.1226,"q5v":2.0083,"q2v":1.7072,"cvpos":0.9587}},"lxr_fc_rights":21.25},{"date":"2025-07-22T16:00:00.000Z","stockId":3008,"pb":2.192,"sp":21.96,"statistics":{"pb":{"q8v":2.1215,"q5v":2.0078,"q2v":1.7072,"cvpos":0.9339}},"lxr_fc_rights":20.95},{"date":"2025-07-21T16:00:00.000Z","stockId":3008,"pb":2.219,"sp":22.23,"statistics":{"pb":{"q8v":2.1212,"q5v":2.0076,"q2v":1.7072,"cvpos":0.9545}},"lxr_fc_rights":21.21},{"date":"2025-07-20T16:00:00.000Z","stockId":3008,"pb":2.219,"sp":22.23,"statistics":{"pb":{"q8v":2.1203,"q5v":2.0076,"q2v":1.7072,"cvpos":0.9559}},"lxr_fc_rights":21.21},{"date":"2025-07-17T16:00:00.000Z","stockId":3008,"pb":2.196,"sp":22,"statistics":{"pb":{"q8v":2.1197,"q5v":2.0083,"q2v":1.7072,"cvpos":0.9422}},"lxr_fc_rights":20.99},{"date":"2025-07-16T16:00:00.000Z","stockId":3008,"pb":2.17,"sp":21.74,"statistics":{"pb":{"q8v":2.1196,"q5v":2.0083,"q2v":1.7072,"cvpos":0.9147}},"lxr_fc_rights":20.74},{"date":"2025-07-15T16:00:00.000Z","stockId":3008,"pb":2.171,"sp":21.75,"statistics":{"pb":{"q8v":2.1188,"q5v":2.0078,"q2v":1.7072,"cvpos":0.916}},"lxr_fc_rights":20.75},{"date":"2025-07-14T16:00:00.000Z","stockId":3008,"pb":2.162,"sp":21.66,"statistics":{"pb":{"q8v":2.1169,"q5v":2.0076,"q2v":1.7072,"cvpos":0.9007}},"lxr_fc_rights":20.67},{"date":"2025-07-13T16:00:00.000Z","stockId":3008,"pb":2.179,"sp":21.83,"statistics":{"pb":{"q8v":2.1157,"q5v":2.0076,"q2v":1.7072,"cvpos":0.9241}},"lxr_fc_rights":20.83},{"date":"2025-07-10T16:00:00.000Z","stockId":3008,"pb":2.145,"sp":21.49,"statistics":{"pb":{"q8v":2.1152,"q5v":2.0076,"q2v":1.7072,"cvpos":0.8735}},"lxr_fc_rights":20.5},{"date":"2025-07-09T16:00:00.000Z","stockId":3008,"pb":2.154,"sp":21.58,"statistics":{"pb":{"q8v":2.1151,"q5v":2.0076,"q2v":1.7072,"cvpos":0.8872}},"lxr_fc_rights":20.59},{"date":"2025-07-08T16:00:00.000Z","stockId":3008,"pb":2.162,"sp":21.66,"statistics":{"pb":{"q8v":2.1142,"q5v":2.0074,"q2v":1.7072,"cvpos":0.9036}},"lxr_fc_rights":20.67},{"date":"2025-07-07T16:00:00.000Z","stockId":3008,"pb":2.16,"sp":21.64,"statistics":{"pb":{"q8v":2.1137,"q5v":2.0073,"q2v":1.7072,"cvpos":0.8966}},"lxr_fc_rights":20.65},{"date":"2025-07-06T16:00:00.000Z","stockId":3008,"pb":2.15,"sp":21.54,"statistics":{"pb":{"q8v":2.1135,"q5v":2.0073,"q2v":1.7072,"cvpos":0.8855}},"lxr_fc_rights":20.55},{"date":"2025-07-03T16:00:00.000Z","stockId":3008,"pb":2.111,"sp":21.15,"statistics":{"pb":{"q8v":2.1124,"q5v":2.0059,"q2v":1.7072,"cvpos":0.795}},"lxr_fc_rights":20.18},{"date":"2025-07-02T16:00:00.000Z","stockId":3008,"pb":2.136,"sp":21.4,"statistics":{"pb":{"q8v":2.1124,"q5v":2.0059,"q2v":1.7072,"cvpos":0.8611}},"lxr_fc_rights":20.42},{"date":"2025-07-01T16:00:00.000Z","stockId":3008,"pb":2.126,"sp":21.3,"statistics":{"pb":{"q8v":2.1121,"q5v":2.0052,"q2v":1.7072,"cvpos":0.8292}},"lxr_fc_rights":20.32},{"date":"2025-06-30T16:00:00.000Z","stockId":3008,"pb":2.127,"sp":21.31,"statistics":{"pb":{"q8v":2.1117,"q5v":2.005,"q2v":1.7072,"cvpos":0.8345}},"lxr_fc_rights":20.33},{"date":"2025-06-29T16:00:00.000Z","stockId":3008,"pb":2.121,"sp":21.25,"statistics":{"pb":{"q8v":2.1117,"q5v":2.0049,"q2v":1.7072,"cvpos":0.8207}},"lxr_fc_rights":20.27},{"date":"2025-06-26T16:00:00.000Z","stockId":3008,"pb":2.096,"sp":21,"statistics":{"pb":{"q8v":2.1112,"q5v":2.0049,"q2v":1.7072,"cvpos":0.751}},"lxr_fc_rights":20.04},{"date":"2025-06-25T16:00:00.000Z","stockId":3008,"pb":2.079,"sp":20.83,"statistics":{"pb":{"q8v":2.1112,"q5v":2.0045,"q2v":1.7072,"cvpos":0.6974}},"lxr_fc_rights":19.87},{"date":"2025-06-24T16:00:00.000Z","stockId":3008,"pb":2.097,"sp":21.01,"statistics":{"pb":{"q8v":2.1112,"q5v":2.0042,"q2v":1.7072,"cvpos":0.7548}},"lxr_fc_rights":20.04},{"date":"2025-06-23T16:00:00.000Z","stockId":3008,"pb":2.073,"sp":20.77,"statistics":{"pb":{"q8v":2.1112,"q5v":2.0039,"q2v":1.7072,"cvpos":0.6814}},"lxr_fc_rights":19.82},{"date":"2025-06-22T16:00:00.000Z","stockId":3008,"pb":2.013,"sp":20.17,"statistics":{"pb":{"q8v":2.1112,"q5v":2.0026,"q2v":1.7072,"cvpos":0.5255}},"lxr_fc_rights":19.24},{"date":"2025-06-19T16:00:00.000Z","stockId":3008,"pb":1.981,"sp":19.85,"statistics":{"pb":{"q8v":2.1112,"q5v":1.9996,"q2v":1.7072,"cvpos":0.4732}},"lxr_fc_rights":18.94},{"date":"2025-06-18T16:00:00.000Z","stockId":3008,"pb":1.981,"sp":19.85,"statistics":{"pb":{"q8v":2.1112,"q5v":1.9996,"q2v":1.7072,"cvpos":0.4746}},"lxr_fc_rights":18.94},{"date":"2025-06-17T16:00:00.000Z","stockId":3008,"pb":2.042,"sp":20.46,"statistics":{"pb":{"q8v":2.1112,"q5v":1.9998,"q2v":1.7072,"cvpos":0.5882}},"lxr_fc_rights":19.52},{"date":"2025-06-16T16:00:00.000Z","stockId":3008,"pb":2.076,"sp":20.8,"statistics":{"pb":{"q8v":2.1112,"q5v":1.9996,"q2v":1.7072,"cvpos":0.6924}},"lxr_fc_rights":19.84},{"date":"2025-06-15T16:00:00.000Z","stockId":3008,"pb":2.076,"sp":20.8,"statistics":{"pb":{"q8v":2.1112,"q5v":1.9985,"q2v":1.7072,"cvpos":0.6938}},"lxr_fc_rights":19.84},{"date":"2025-06-12T16:00:00.000Z","stockId":3008,"pb":2.071,"sp":20.75,"statistics":{"pb":{"q8v":2.1112,"q5v":1.9962,"q2v":1.7072,"cvpos":0.6781}},"lxr_fc_rights":19.8},{"date":"2025-06-11T16:00:00.000Z","stockId":3008,"pb":2.09,"sp":20.94,"statistics":{"pb":{"q8v":2.1112,"q5v":1.9951,"q2v":1.7072,"cvpos":0.7249}},"lxr_fc_rights":19.98},{"date":"2025-06-10T16:00:00.000Z","stockId":3008,"pb":2.093,"sp":20.97,"statistics":{"pb":{"q8v":2.1112,"q5v":1.9949,"q2v":1.7072,"cvpos":0.7397}},"lxr_fc_rights":20.01},{"date":"2025-06-09T16:00:00.000Z","stockId":3008,"pb":2.087,"sp":20.91,"statistics":{"pb":{"q8v":2.1112,"q5v":1.9945,"q2v":1.7072,"cvpos":0.72}},"lxr_fc_rights":19.95},{"date":"2025-06-08T16:00:00.000Z","stockId":3008,"pb":2.092,"sp":20.96,"statistics":{"pb":{"q8v":2.1112,"q5v":1.9939,"q2v":1.7072,"cvpos":0.7338}},"lxr_fc_rights":20},{"date":"2025-06-05T16:00:00.000Z","stockId":3008,"pb":2.08,"sp":20.84,"statistics":{"pb":{"q8v":2.1112,"q5v":1.9929,"q2v":1.7072,"cvpos":0.707}},"lxr_fc_rights":19.88},{"date":"2025-06-04T16:00:00.000Z","stockId":3008,"pb":2.046,"sp":20.5,"statistics":{"pb":{"q8v":2.1112,"q5v":1.9925,"q2v":1.7072,"cvpos":0.6135}},"lxr_fc_rights":19.56},{"date":"2025-06-03T16:00:00.000Z","stockId":3008,"pb":2.044,"sp":20.48,"statistics":{"pb":{"q8v":2.1112,"q5v":1.9925,"q2v":1.7072,"cvpos":0.6102}},"lxr_fc_rights":19.54},{"date":"2025-06-02T16:00:00.000Z","stockId":3008,"pb":2.028,"sp":20.32,"statistics":{"pb":{"q8v":2.1112,"q5v":1.9913,"q2v":1.7072,"cvpos":0.5641}},"lxr_fc_rights":19.39},{"date":"2025-05-29T16:00:00.000Z","stockId":3008,"pb":2.014,"sp":20.18,"statistics":{"pb":{"q8v":2.1112,"q5v":1.9893,"q2v":1.7072,"cvpos":0.5475}},"lxr_fc_rights":19.25},{"date":"2025-05-28T16:00:00.000Z","stockId":3008,"pb":2.043,"sp":20.47,"statistics":{"pb":{"q8v":2.1112,"q5v":1.9872,"q2v":1.7072,"cvpos":0.6094}},"lxr_fc_rights":19.53},{"date":"2025-05-27T16:00:00.000Z","stockId":3008,"pb":2.013,"sp":20.17,"statistics":{"pb":{"q8v":2.1112,"q5v":1.9852,"q2v":1.7072,"cvpos":0.5468}},"lxr_fc_rights":19.24},{"date":"2025-05-26T16:00:00.000Z","stockId":3008,"pb":2.045,"sp":20.49,"statistics":{"pb":{"q8v":2.1112,"q5v":1.985,"q2v":1.7072,"cvpos":0.6124}},"lxr_fc_rights":19.55},{"date":"2025-05-25T16:00:00.000Z","stockId":3008,"pb":2.04,"sp":20.44,"statistics":{"pb":{"q8v":2.1112,"q5v":1.9843,"q2v":1.7072,"cvpos":0.6}},"lxr_fc_rights":19.5},{"date":"2025-05-22T16:00:00.000Z","stockId":3008,"pb":2.03,"sp":20.34,"statistics":{"pb":{"q8v":2.1112,"q5v":1.983,"q2v":1.7072,"cvpos":0.575}},"lxr_fc_rights":19.41},{"date":"2025-05-21T16:00:00.000Z","stockId":3008,"pb":2.041,"sp":20.45,"statistics":{"pb":{"q8v":2.1112,"q5v":1.9806,"q2v":1.7072,"cvpos":0.6052}},"lxr_fc_rights":19.51},{"date":"2025-05-20T16:00:00.000Z","stockId":3008,"pb":2.071,"sp":20.75,"statistics":{"pb":{"q8v":2.1112,"q5v":1.9788,"q2v":1.7072,"cvpos":0.686}},"lxr_fc_rights":19.8},{"date":"2025-05-19T16:00:00.000Z","stockId":3008,"pb":2.092,"sp":20.96,"statistics":{"pb":{"q8v":2.1112,"q5v":1.978,"q2v":1.7072,"cvpos":0.7352}},"lxr_fc_rights":20},{"date":"2025-05-18T16:00:00.000Z","stockId":3008,"pb":2.073,"sp":20.77,"statistics":{"pb":{"q8v":2.1112,"q5v":1.977,"q2v":1.7072,"cvpos":0.6938}},"lxr_fc_rights":19.82},{"date":"2025-05-15T16:00:00.000Z","stockId":3008,"pb":2.054,"sp":20.58,"statistics":{"pb":{"q8v":2.1112,"q5v":1.9712,"q2v":1.7072,"cvpos":0.6424}},"lxr_fc_rights":19.63},{"date":"2025-05-14T16:00:00.000Z","stockId":3008,"pb":2.054,"sp":20.58,"statistics":{"pb":{"q8v":2.1112,"q5v":1.9696,"q2v":1.7072,"cvpos":0.6437}},"lxr_fc_rights":19.63},{"date":"2025-05-13T16:00:00.000Z","stockId":3008,"pb":2.042,"sp":20.46,"statistics":{"pb":{"q8v":2.1112,"q5v":1.9687,"q2v":1.7072,"cvpos":0.6129}},"lxr_fc_rights":19.52},{"date":"2025-05-12T16:00:00.000Z","stockId":3008,"pb":2.004,"sp":21.08,"statistics":{"pb":{"q8v":2.1112,"q5v":1.9683,"q2v":1.7072,"cvpos":0.5379}},"lxr_fc_rights":19.64},{"date":"2025-05-11T16:00:00.000Z","stockId":3008,"pb":2.016,"sp":21.2,"statistics":{"pb":{"q8v":2.1112,"q5v":1.9669,"q2v":1.7072,"cvpos":0.5628}},"lxr_fc_rights":19.75},{"date":"2025-05-08T16:00:00.000Z","stockId":3008,"pb":2.007,"sp":21.11,"statistics":{"pb":{"q8v":2.1112,"q5v":1.9652,"q2v":1.7072,"cvpos":0.5475}},"lxr_fc_rights":19.67},{"date":"2025-05-07T16:00:00.000Z","stockId":3008,"pb":2.011,"sp":21.15,"statistics":{"pb":{"q8v":2.1112,"q5v":1.9644,"q2v":1.7072,"cvpos":0.5585}},"lxr_fc_rights":19.7},{"date":"2025-05-06T16:00:00.000Z","stockId":3008,"pb":1.982,"sp":20.85,"statistics":{"pb":{"q8v":2.1112,"q5v":1.9643,"q2v":1.7072,"cvpos":0.5152}},"lxr_fc_rights":19.42},{"date":"2025-05-05T16:00:00.000Z","stockId":3008,"pb":1.964,"sp":20.66,"statistics":{"pb":{"q8v":2.1112,"q5v":1.9639,"q2v":1.7072,"cvpos":0.5007}},"lxr_fc_rights":19.25},{"date":"2025-04-29T16:00:00.000Z","stockId":3008,"pb":1.972,"sp":20.74,"statistics":{"pb":{"q8v":2.1112,"q5v":1.9633,"q2v":1.7014,"cvpos":0.511}},"lxr_fc_rights":19.32},{"date":"2025-04-28T16:00:00.000Z","stockId":3008,"pb":1.963,"sp":20.65,"statistics":{"pb":{"q8v":2.1112,"q5v":1.9624,"q2v":1.7014,"cvpos":0.5007}},"lxr_fc_rights":19.24},{"date":"2025-04-27T16:00:00.000Z","stockId":3008,"pb":1.919,"sp":20.18,"statistics":{"pb":{"q8v":2.1112,"q5v":1.9615,"q2v":1.7014,"cvpos":0.4193}},"lxr_fc_rights":18.8},{"date":"2025-04-24T16:00:00.000Z","stockId":3008,"pb":1.941,"sp":20.42,"statistics":{"pb":{"q8v":2.1112,"q5v":1.9615,"q2v":1.687,"cvpos":0.4677}},"lxr_fc_rights":19.02},{"date":"2025-04-23T16:00:00.000Z","stockId":3008,"pb":1.926,"sp":20.26,"statistics":{"pb":{"q8v":2.1112,"q5v":1.9615,"q2v":1.687,"cvpos":0.4347}},"lxr_fc_rights":18.87},{"date":"2025-04-22T16:00:00.000Z","stockId":3008,"pb":1.928,"sp":20.28,"statistics":{"pb":{"q8v":2.1112,"q5v":1.9615,"q2v":1.687,"cvpos":0.4394}},"lxr_fc_rights":18.89},{"date":"2025-04-21T16:00:00.000Z","stockId":3008,"pb":1.903,"sp":20.02,"statistics":{"pb":{"q8v":2.1112,"q5v":1.9615,"q2v":1.687,"cvpos":0.4}},"lxr_fc_rights":18.65},{"date":"2025-04-20T16:00:00.000Z","stockId":3008,"pb":1.903,"sp":20.02,"statistics":{"pb":{"q8v":2.1112,"q5v":1.9615,"q2v":1.687,"cvpos":0.4014}},"lxr_fc_rights":18.65},{"date":"2025-04-17T16:00:00.000Z","stockId":3008,"pb":1.939,"sp":20.09,"statistics":{"pb":{"q8v":2.1112,"q5v":1.9625,"q2v":1.687,"cvpos":0.4567}},"lxr_fc_rights":18.72},{"date":"2025-04-16T16:00:00.000Z","stockId":3008,"pb":1.915,"sp":19.84,"statistics":{"pb":{"q8v":2.1112,"q5v":1.9625,"q2v":1.687,"cvpos":0.4168}},"lxr_fc_rights":18.48},{"date":"2025-04-15T16:00:00.000Z","stockId":3008,"pb":1.878,"sp":19.46,"statistics":{"pb":{"q8v":2.1112,"q5v":1.9635,"q2v":1.687,"cvpos":0.3595}},"lxr_fc_rights":18.13},{"date":"2025-04-14T16:00:00.000Z","stockId":3008,"pb":1.927,"sp":19.97,"statistics":{"pb":{"q8v":2.1112,"q5v":1.964,"q2v":1.687,"cvpos":0.4331}},"lxr_fc_rights":18.6},{"date":"2025-04-13T16:00:00.000Z","stockId":3008,"pb":1.917,"sp":19.86,"statistics":{"pb":{"q8v":2.1112,"q5v":1.9652,"q2v":1.687,"cvpos":0.4179}},"lxr_fc_rights":18.5},{"date":"2025-04-10T16:00:00.000Z","stockId":3008,"pb":1.894,"sp":19.62,"statistics":{"pb":{"q8v":2.1112,"q5v":1.9669,"q2v":1.687,"cvpos":0.3851}},"lxr_fc_rights":18.28},{"date":"2025-04-09T16:00:00.000Z","stockId":3008,"pb":1.86,"sp":19.27,"statistics":{"pb":{"q8v":2.1112,"q5v":1.9683,"q2v":1.687,"cvpos":0.3425}},"lxr_fc_rights":17.95},{"date":"2025-04-08T16:00:00.000Z","stockId":3008,"pb":1.802,"sp":18.67,"statistics":{"pb":{"q8v":2.1112,"q5v":1.9687,"q2v":1.687,"cvpos":0.2727}},"lxr_fc_rights":17.39},{"date":"2025-04-07T16:00:00.000Z","stockId":3008,"pb":1.826,"sp":18.4,"statistics":{"pb":{"q8v":2.1112,"q5v":1.9696,"q2v":1.687,"cvpos":0.3021}},"lxr_fc_rights":17.14},{"date":"2025-04-06T16:00:00.000Z","stockId":3008,"pb":1.89,"sp":19.05,"statistics":{"pb":{"q8v":2.1112,"q5v":1.9705,"q2v":1.687,"cvpos":0.3724}},"lxr_fc_rights":17.75},{"date":"2025-04-02T16:00:00.000Z","stockId":3008,"pb":2.101,"sp":21.17,"statistics":{"pb":{"q8v":2.1117,"q5v":1.9767,"q2v":1.687,"cvpos":0.7631}},"lxr_fc_rights":19.72},{"date":"2025-04-01T16:00:00.000Z","stockId":3008,"pb":2.112,"sp":21.28,"statistics":{"pb":{"q8v":2.1117,"q5v":1.9737,"q2v":1.687,"cvpos":0.8}},"lxr_fc_rights":19.82},{"date":"2025-03-31T16:00:00.000Z","stockId":3008,"pb":2.088,"sp":21.04,"statistics":{"pb":{"q8v":2.1112,"q5v":1.9706,"q2v":1.687,"cvpos":0.7265}},"lxr_fc_rights":19.6},{"date":"2025-03-30T16:00:00.000Z","stockId":3008,"pb":2.054,"sp":20.7,"statistics":{"pb":{"q8v":2.1112,"q5v":1.9706,"q2v":1.687,"cvpos":0.6409}},"lxr_fc_rights":19.28},{"date":"2025-03-27T16:00:00.000Z","stockId":3008,"pb":2.059,"sp":20.75,"statistics":{"pb":{"q8v":2.1117,"q5v":1.9767,"q2v":1.687,"cvpos":0.6598}},"lxr_fc_rights":19.33},{"date":"2025-03-26T16:00:00.000Z","stockId":3008,"pb":2.088,"sp":21.04,"statistics":{"pb":{"q8v":2.1121,"q5v":1.9767,"q2v":1.687,"cvpos":0.7245}},"lxr_fc_rights":19.6},{"date":"2025-03-25T16:00:00.000Z","stockId":3008,"pb":2.092,"sp":21.08,"statistics":{"pb":{"q8v":2.1121,"q5v":1.9737,"q2v":1.687,"cvpos":0.731}},"lxr_fc_rights":19.64},{"date":"2025-03-24T16:00:00.000Z","stockId":3008,"pb":2.051,"sp":20.67,"statistics":{"pb":{"q8v":2.1121,"q5v":1.9706,"q2v":1.687,"cvpos":0.6326}},"lxr_fc_rights":19.26},{"date":"2025-03-23T16:00:00.000Z","stockId":3008,"pb":2.049,"sp":20.65,"statistics":{"pb":{"q8v":2.1124,"q5v":1.9706,"q2v":1.687,"cvpos":0.6285}},"lxr_fc_rights":19.24},{"date":"2025-03-20T16:00:00.000Z","stockId":3008,"pb":2.105,"sp":21.21,"statistics":{"pb":{"q8v":2.1142,"q5v":1.9767,"q2v":1.687,"cvpos":0.7686}},"lxr_fc_rights":19.76},{"date":"2025-03-19T16:00:00.000Z","stockId":3008,"pb":2.129,"sp":21.45,"statistics":{"pb":{"q8v":2.1151,"q5v":1.9767,"q2v":1.687,"cvpos":0.8347}},"lxr_fc_rights":19.98},{"date":"2025-03-18T16:00:00.000Z","stockId":3008,"pb":2.124,"sp":21.4,"statistics":{"pb":{"q8v":2.1142,"q5v":1.9737,"q2v":1.687,"cvpos":0.8193}},"lxr_fc_rights":19.94},{"date":"2025-03-17T16:00:00.000Z","stockId":3008,"pb":2.128,"sp":21.44,"statistics":{"pb":{"q8v":2.1137,"q5v":1.9706,"q2v":1.687,"cvpos":0.8329}},"lxr_fc_rights":19.97},{"date":"2025-03-16T16:00:00.000Z","stockId":3008,"pb":2.133,"sp":21.49,"statistics":{"pb":{"q8v":2.1137,"q5v":1.9706,"q2v":1.687,"cvpos":0.8481}},"lxr_fc_rights":20.02},{"date":"2025-03-13T16:00:00.000Z","stockId":3008,"pb":2.133,"sp":21.49,"statistics":{"pb":{"q8v":2.1135,"q5v":1.9767,"q2v":1.687,"cvpos":0.8499}},"lxr_fc_rights":20.02},{"date":"2025-03-12T16:00:00.000Z","stockId":3008,"pb":2.124,"sp":21.4,"statistics":{"pb":{"q8v":2.1124,"q5v":1.9767,"q2v":1.687,"cvpos":0.8237}},"lxr_fc_rights":19.94},{"date":"2025-03-11T16:00:00.000Z","stockId":3008,"pb":2.124,"sp":21.4,"statistics":{"pb":{"q8v":2.1121,"q5v":1.9737,"q2v":1.687,"cvpos":0.8248}},"lxr_fc_rights":19.94},{"date":"2025-03-10T16:00:00.000Z","stockId":3008,"pb":2.112,"sp":21.28,"statistics":{"pb":{"q8v":2.1117,"q5v":1.9706,"q2v":1.687,"cvpos":0.7997}},"lxr_fc_rights":19.82},{"date":"2025-03-09T16:00:00.000Z","stockId":3008,"pb":2.148,"sp":21.65,"statistics":{"pb":{"q8v":2.1121,"q5v":1.9706,"q2v":1.687,"cvpos":0.8771}},"lxr_fc_rights":20.17},{"date":"2025-03-06T16:00:00.000Z","stockId":3008,"pb":2.123,"sp":21.39,"statistics":{"pb":{"q8v":2.1135,"q5v":1.9767,"q2v":1.687,"cvpos":0.8182}},"lxr_fc_rights":19.93},{"date":"2025-03-05T16:00:00.000Z","stockId":3008,"pb":2.069,"sp":20.85,"statistics":{"pb":{"q8v":2.1135,"q5v":1.9767,"q2v":1.687,"cvpos":0.6804}},"lxr_fc_rights":19.42},{"date":"2025-03-04T16:00:00.000Z","stockId":3008,"pb":2.048,"sp":20.64,"statistics":{"pb":{"q8v":2.1135,"q5v":1.9737,"q2v":1.687,"cvpos":0.6262}},"lxr_fc_rights":19.23},{"date":"2025-03-03T16:00:00.000Z","stockId":3008,"pb":2.052,"sp":20.68,"statistics":{"pb":{"q8v":2.1135,"q5v":1.9706,"q2v":1.687,"cvpos":0.6354}},"lxr_fc_rights":19.26},{"date":"2025-03-02T16:00:00.000Z","stockId":3008,"pb":2.037,"sp":20.53,"statistics":{"pb":{"q8v":2.1137,"q5v":1.9706,"q2v":1.687,"cvpos":0.6022}},"lxr_fc_rights":19.12},{"date":"2025-02-27T16:00:00.000Z","stockId":3008,"pb":1.998,"sp":20.13,"statistics":{"pb":{"q8v":2.1152,"q5v":1.9767,"q2v":1.687,"cvpos":0.5303}},"lxr_fc_rights":18.75},{"date":"2025-02-26T16:00:00.000Z","stockId":3008,"pb":2.028,"sp":20.44,"statistics":{"pb":{"q8v":2.1152,"q5v":1.9767,"q2v":1.687,"cvpos":0.5744}},"lxr_fc_rights":19.04},{"date":"2025-02-25T16:00:00.000Z","stockId":3008,"pb":2.091,"sp":21.07,"statistics":{"pb":{"q8v":2.1152,"q5v":1.9737,"q2v":1.687,"cvpos":0.72}},"lxr_fc_rights":19.63},{"date":"2025-02-24T16:00:00.000Z","stockId":3008,"statistics":{"pb":{"q8v":2.1152,"q5v":1.9706,"q2v":1.687,"cvpos":0.5207}},"pb":1.993,"sp":20.08,"lxr_fc_rights":18.71},{"date":"2025-02-23T16:00:00.000Z","stockId":3008,"pb":1.937,"sp":19.52,"statistics":{"pb":{"q8v":2.1157,"q5v":1.9706,"q2v":1.687,"cvpos":0.4434}},"lxr_fc_rights":18.18},{"date":"2025-02-20T16:00:00.000Z","stockId":3008,"pb":1.942,"sp":19.57,"statistics":{"pb":{"q8v":2.1196,"q5v":1.9772,"q2v":1.687,"cvpos":0.4545}},"lxr_fc_rights":18.23},{"date":"2025-02-19T16:00:00.000Z","stockId":3008,"pb":1.941,"sp":19.56,"statistics":{"pb":{"q8v":2.1197,"q5v":1.9788,"q2v":1.687,"cvpos":0.4518}},"lxr_fc_rights":18.22},{"date":"2025-02-18T16:00:00.000Z","stockId":3008,"pb":1.925,"sp":19.4,"statistics":{"pb":{"q8v":2.1197,"q5v":1.9793,"q2v":1.687,"cvpos":0.4221}},"lxr_fc_rights":18.07},{"date":"2025-02-17T16:00:00.000Z","stockId":3008,"pb":1.89,"sp":19.05,"statistics":{"pb":{"q8v":2.1197,"q5v":1.9799,"q2v":1.687,"cvpos":0.3729}},"lxr_fc_rights":17.75},{"date":"2025-02-16T16:00:00.000Z","stockId":3008,"pb":1.928,"sp":19.43,"statistics":{"pb":{"q8v":2.1203,"q5v":1.9836,"q2v":1.687,"cvpos":0.424}},"lxr_fc_rights":18.1},{"date":"2025-02-13T16:00:00.000Z","stockId":3008,"pb":1.911,"sp":19.26,"statistics":{"pb":{"q8v":2.1232,"q5v":1.9847,"q2v":1.687,"cvpos":0.4036}},"lxr_fc_rights":17.94},{"date":"2025-02-12T16:00:00.000Z","stockId":3008,"pb":1.905,"sp":19.2,"statistics":{"pb":{"q8v":2.1239,"q5v":1.9852,"q2v":1.687,"cvpos":0.3953}},"lxr_fc_rights":17.89},{"date":"2025-02-11T16:00:00.000Z","stockId":3008,"pb":1.949,"sp":19.64,"statistics":{"pb":{"q8v":2.1239,"q5v":1.9869,"q2v":1.687,"cvpos":0.4579}},"lxr_fc_rights":18.3},{"date":"2025-02-10T16:00:00.000Z","stockId":3008,"pb":1.955,"sp":19.7,"statistics":{"pb":{"q8v":2.1239,"q5v":1.9885,"q2v":1.687,"cvpos":0.4641}},"lxr_fc_rights":18.35},{"date":"2025-02-09T16:00:00.000Z","stockId":3008,"pb":1.935,"sp":19.5,"statistics":{"pb":{"q8v":2.1239,"q5v":1.9893,"q2v":1.687,"cvpos":0.4323}},"lxr_fc_rights":18.17},{"date":"2025-02-06T16:00:00.000Z","stockId":3008,"pb":1.911,"sp":19.26,"statistics":{"pb":{"q8v":2.1266,"q5v":1.9901,"q2v":1.687,"cvpos":0.4022}},"lxr_fc_rights":17.94},{"date":"2025-02-05T16:00:00.000Z","stockId":3008,"pb":1.91,"sp":19.25,"statistics":{"pb":{"q8v":2.1266,"q5v":1.9909,"q2v":1.687,"cvpos":0.4008}},"lxr_fc_rights":17.93},{"date":"2025-02-04T16:00:00.000Z","stockId":3008,"pb":1.904,"sp":19.19,"statistics":{"pb":{"q8v":2.1266,"q5v":1.9917,"q2v":1.687,"cvpos":0.3945}},"lxr_fc_rights":17.88},{"date":"2025-01-26T16:00:00.000Z","stockId":3008,"pb":1.902,"sp":19.17,"statistics":{"pb":{"q8v":2.1269,"q5v":1.9929,"q2v":1.687,"cvpos":0.3903}},"lxr_fc_rights":17.86},{"date":"2025-01-23T16:00:00.000Z","stockId":3008,"pb":1.894,"sp":19.09,"statistics":{"pb":{"q8v":2.1279,"q5v":1.9939,"q2v":1.687,"cvpos":0.3796}},"lxr_fc_rights":17.78},{"date":"2025-01-22T16:00:00.000Z","stockId":3008,"pb":1.876,"sp":18.91,"statistics":{"pb":{"q8v":2.1297,"q5v":1.9941,"q2v":1.687,"cvpos":0.3521}},"lxr_fc_rights":17.62},{"date":"2025-01-21T16:00:00.000Z","stockId":3008,"pb":1.88,"sp":18.95,"statistics":{"pb":{"q8v":2.1297,"q5v":1.9942,"q2v":1.687,"cvpos":0.3554}},"lxr_fc_rights":17.65},{"date":"2025-01-20T16:00:00.000Z","stockId":3008,"pb":1.897,"sp":19.12,"statistics":{"pb":{"q8v":2.1297,"q5v":1.9945,"q2v":1.687,"cvpos":0.3807}},"lxr_fc_rights":17.81},{"date":"2025-01-19T16:00:00.000Z","stockId":3008,"pb":1.877,"sp":18.92,"statistics":{"pb":{"q8v":2.1304,"q5v":1.9951,"q2v":1.687,"cvpos":0.3531}},"lxr_fc_rights":17.63},{"date":"2025-01-16T16:00:00.000Z","stockId":3008,"pb":1.824,"sp":18.38,"statistics":{"pb":{"q8v":2.1316,"q5v":1.9975,"q2v":1.687,"cvpos":0.2985}},"lxr_fc_rights":17.12},{"date":"2025-01-15T16:00:00.000Z","stockId":3008,"pb":1.804,"sp":18.18,"statistics":{"pb":{"q8v":2.1316,"q5v":1.9987,"q2v":1.687,"cvpos":0.2751}},"lxr_fc_rights":16.94},{"date":"2025-01-14T16:00:00.000Z","stockId":3008,"pb":1.81,"sp":18.24,"statistics":{"pb":{"q8v":2.1316,"q5v":1.9994,"q2v":1.687,"cvpos":0.281}},"lxr_fc_rights":16.99},{"date":"2025-01-13T16:00:00.000Z","stockId":3008,"pb":1.78,"sp":17.94,"statistics":{"pb":{"q8v":2.1316,"q5v":1.9996,"q2v":1.687,"cvpos":0.2538}},"lxr_fc_rights":16.71},{"date":"2025-01-12T16:00:00.000Z","stockId":3008,"pb":1.705,"sp":17.18,"statistics":{"pb":{"q8v":2.1319,"q5v":2.0008,"q2v":1.687,"cvpos":0.2069}},"lxr_fc_rights":16},{"date":"2025-01-09T16:00:00.000Z","stockId":3008,"pb":1.687,"sp":17,"statistics":{"pb":{"q8v":2.1324,"q5v":2.0042,"q2v":1.687,"cvpos":0.1994}},"lxr_fc_rights":15.84},{"date":"2025-01-08T16:00:00.000Z","stockId":3008,"pb":1.724,"sp":17.63,"statistics":{"pb":{"q8v":2.1335,"q5v":2.0049,"q2v":1.6886,"cvpos":0.2132}},"lxr_fc_rights":16.28},{"date":"2025-01-07T16:00:00.000Z","stockId":3008,"pb":1.707,"sp":17.46,"statistics":{"pb":{"q8v":2.1335,"q5v":2.0049,"q2v":1.6886,"cvpos":0.2052}},"lxr_fc_rights":16.13},{"date":"2025-01-06T16:00:00.000Z","stockId":3008,"pb":1.711,"sp":17.5,"statistics":{"pb":{"q8v":2.1335,"q5v":2.005,"q2v":1.6886,"cvpos":0.2097}},"lxr_fc_rights":16.16},{"date":"2025-01-05T16:00:00.000Z","stockId":3008,"pb":1.664,"sp":17.02,"statistics":{"pb":{"q8v":2.1342,"q5v":2.0059,"q2v":1.6886,"cvpos":0.1779}},"lxr_fc_rights":15.72},{"date":"2025-01-02T16:00:00.000Z","stockId":3008,"pb":1.654,"sp":16.92,"statistics":{"pb":{"q8v":2.1363,"q5v":2.0076,"q2v":1.6953,"cvpos":0.1596}},"lxr_fc_rights":15.63},{"date":"2025-01-01T16:00:00.000Z","stockId":3008,"pb":1.708,"sp":17.47,"statistics":{"pb":{"q8v":2.1363,"q5v":2.0078,"q2v":1.7014,"cvpos":0.2039}},"lxr_fc_rights":16.14},{"date":"2024-12-30T16:00:00.000Z","stockId":3008,"pb":1.752,"sp":17.92,"statistics":{"pb":{"q8v":2.1363,"q5v":2.0082,"q2v":1.7014,"cvpos":0.2248}},"lxr_fc_rights":16.55},{"date":"2024-12-29T16:00:00.000Z","stockId":3008,"pb":1.792,"sp":18.33,"statistics":{"pb":{"q8v":2.1371,"q5v":2.0087,"q2v":1.7014,"cvpos":0.2497}},"lxr_fc_rights":16.93},{"date":"2024-12-26T16:00:00.000Z","stockId":3008,"pb":1.811,"sp":18.52,"statistics":{"pb":{"q8v":2.1394,"q5v":2.0093,"q2v":1.7014,"cvpos":0.2655}},"lxr_fc_rights":17.11},{"date":"2024-12-25T16:00:00.000Z","stockId":3008,"pb":1.794,"sp":18.35,"statistics":{"pb":{"q8v":2.1402,"q5v":2.0096,"q2v":1.7014,"cvpos":0.2517}},"lxr_fc_rights":16.95},{"date":"2024-12-24T16:00:00.000Z","stockId":3008,"pb":1.778,"sp":18.18,"statistics":{"pb":{"q8v":2.1402,"q5v":2.0097,"q2v":1.7014,"cvpos":0.2383}},"lxr_fc_rights":16.79},{"date":"2024-12-23T16:00:00.000Z","stockId":3008,"pb":1.829,"sp":18.71,"statistics":{"pb":{"q8v":2.1402,"q5v":2.0103,"q2v":1.7014,"cvpos":0.2814}},"lxr_fc_rights":17.28},{"date":"2024-12-22T16:00:00.000Z","stockId":3008,"pb":1.822,"sp":18.63,"statistics":{"pb":{"q8v":2.1413,"q5v":2.0114,"q2v":1.7014,"cvpos":0.2717}},"lxr_fc_rights":17.21},{"date":"2024-12-19T16:00:00.000Z","stockId":3008,"pb":1.915,"sp":19.59,"statistics":{"pb":{"q8v":2.143,"q5v":2.0138,"q2v":1.7014,"cvpos":0.3659}},"lxr_fc_rights":18.09},{"date":"2024-12-18T16:00:00.000Z","stockId":3008,"pb":1.889,"sp":19.32,"statistics":{"pb":{"q8v":2.1433,"q5v":2.0143,"q2v":1.7014,"cvpos":0.3343}},"lxr_fc_rights":17.85},{"date":"2024-12-17T16:00:00.000Z","stockId":3008,"pb":1.876,"sp":19.19,"statistics":{"pb":{"q8v":2.1433,"q5v":2.0144,"q2v":1.7014,"cvpos":0.3237}},"lxr_fc_rights":17.72},{"date":"2024-12-16T16:00:00.000Z","stockId":3008,"pb":1.87,"sp":19.12,"statistics":{"pb":{"q8v":2.1433,"q5v":2.0153,"q2v":1.7014,"cvpos":0.3186}},"lxr_fc_rights":17.66},{"date":"2024-12-15T16:00:00.000Z","stockId":3008,"pb":1.955,"sp":19.99,"statistics":{"pb":{"q8v":2.1438,"q5v":2.0164,"q2v":1.7014,"cvpos":0.4166}},"lxr_fc_rights":18.46},{"date":"2024-12-12T16:00:00.000Z","stockId":3008,"pb":1.945,"sp":19.89,"statistics":{"pb":{"q8v":2.1457,"q5v":2.019,"q2v":1.7014,"cvpos":0.4058}},"lxr_fc_rights":18.37},{"date":"2024-12-11T16:00:00.000Z","stockId":3008,"pb":1.949,"sp":19.93,"statistics":{"pb":{"q8v":2.1473,"q5v":2.0209,"q2v":1.7014,"cvpos":0.4085}},"lxr_fc_rights":18.41},{"date":"2024-12-10T16:00:00.000Z","stockId":3008,"pb":1.931,"sp":19.75,"statistics":{"pb":{"q8v":2.1473,"q5v":2.0211,"q2v":1.7014,"cvpos":0.3802}},"lxr_fc_rights":18.24},{"date":"2024-12-09T16:00:00.000Z","stockId":3008,"pb":1.935,"sp":19.79,"statistics":{"pb":{"q8v":2.1473,"q5v":2.0215,"q2v":1.7014,"cvpos":0.3848}},"lxr_fc_rights":18.28},{"date":"2024-12-08T16:00:00.000Z","stockId":3008,"pb":1.924,"sp":19.68,"statistics":{"pb":{"q8v":2.149,"q5v":2.023,"q2v":1.7014,"cvpos":0.371}},"lxr_fc_rights":18.18},{"date":"2024-12-05T16:00:00.000Z","stockId":3008,"pb":1.945,"sp":19.89,"statistics":{"pb":{"q8v":2.1511,"q5v":2.0252,"q2v":1.7014,"cvpos":0.4017}},"lxr_fc_rights":18.37},{"date":"2024-12-04T16:00:00.000Z","stockId":3008,"pb":2.014,"sp":20.6,"statistics":{"pb":{"q8v":2.1526,"q5v":2.0262,"q2v":1.7014,"cvpos":0.4856}},"lxr_fc_rights":19.03},{"date":"2024-12-03T16:00:00.000Z","stockId":3008,"pb":1.907,"sp":19.5,"statistics":{"pb":{"q8v":2.1526,"q5v":2.0266,"q2v":1.7014,"cvpos":0.3554}},"lxr_fc_rights":18.01},{"date":"2024-12-02T16:00:00.000Z","stockId":3008,"pb":1.941,"sp":19.85,"statistics":{"pb":{"q8v":2.1526,"q5v":2.0268,"q2v":1.7014,"cvpos":0.3917}},"lxr_fc_rights":18.33},{"date":"2024-12-01T16:00:00.000Z","stockId":3008,"pb":1.933,"sp":19.77,"statistics":{"pb":{"q8v":2.1537,"q5v":2.028,"q2v":1.7014,"cvpos":0.3793}},"lxr_fc_rights":18.26},{"date":"2024-11-28T16:00:00.000Z","stockId":3008,"pb":1.924,"sp":19.68,"statistics":{"pb":{"q8v":2.1575,"q5v":2.0302,"q2v":1.7014,"cvpos":0.3686}},"lxr_fc_rights":18.18},{"date":"2024-11-27T16:00:00.000Z","stockId":3008,"pb":1.876,"sp":19.19,"statistics":{"pb":{"q8v":2.1583,"q5v":2.0307,"q2v":1.7014,"cvpos":0.3219}},"lxr_fc_rights":17.72},{"date":"2024-11-26T16:00:00.000Z","stockId":3008,"pb":1.842,"sp":18.84,"statistics":{"pb":{"q8v":2.1583,"q5v":2.0311,"q2v":1.7014,"cvpos":0.2893}},"lxr_fc_rights":17.4},{"date":"2024-11-25T16:00:00.000Z","stockId":3008,"pb":1.815,"sp":18.56,"statistics":{"pb":{"q8v":2.1583,"q5v":2.0312,"q2v":1.7014,"cvpos":0.2662}},"lxr_fc_rights":17.14},{"date":"2024-11-24T16:00:00.000Z","stockId":3008,"pb":1.827,"sp":18.69,"statistics":{"pb":{"q8v":2.1591,"q5v":2.0316,"q2v":1.7014,"cvpos":0.2772}},"lxr_fc_rights":17.26},{"date":"2024-11-21T16:00:00.000Z","stockId":3008,"pb":1.792,"sp":18.33,"statistics":{"pb":{"q8v":2.1614,"q5v":2.0324,"q2v":1.7014,"cvpos":0.2476}},"lxr_fc_rights":16.93},{"date":"2024-11-20T16:00:00.000Z","stockId":3008,"pb":1.857,"sp":18.99,"statistics":{"pb":{"q8v":2.162,"q5v":2.0334,"q2v":1.7014,"cvpos":0.304}},"lxr_fc_rights":17.54},{"date":"2024-11-19T16:00:00.000Z","stockId":3008,"pb":1.842,"sp":18.84,"statistics":{"pb":{"q8v":2.162,"q5v":2.034,"q2v":1.7014,"cvpos":0.2851}},"lxr_fc_rights":17.4},{"date":"2024-11-18T16:00:00.000Z","stockId":3008,"pb":1.803,"sp":18.44,"statistics":{"pb":{"q8v":2.162,"q5v":2.0344,"q2v":1.7014,"cvpos":0.2552}},"lxr_fc_rights":17.03},{"date":"2024-11-17T16:00:00.000Z","stockId":3008,"pb":1.765,"sp":18.05,"statistics":{"pb":{"q8v":2.162,"q5v":2.0351,"q2v":1.7014,"cvpos":0.229}},"lxr_fc_rights":16.67},{"date":"2024-11-14T16:00:00.000Z","stockId":3008,"pb":1.79,"sp":18.31,"statistics":{"pb":{"q8v":2.1636,"q5v":2.0359,"q2v":1.7014,"cvpos":0.2421}},"lxr_fc_rights":16.91},{"date":"2024-11-13T16:00:00.000Z","stockId":3008,"pb":1.81,"sp":18.51,"statistics":{"pb":{"q8v":2.1637,"q5v":2.036,"q2v":1.7014,"cvpos":0.2558}},"lxr_fc_rights":17.1},{"date":"2024-11-12T16:00:00.000Z","stockId":3008,"pb":1.858,"sp":19,"statistics":{"pb":{"q8v":2.1637,"q5v":2.036,"q2v":1.7014,"cvpos":0.2989}},"lxr_fc_rights":17.55},{"date":"2024-11-11T16:00:00.000Z","stockId":3008,"pb":1.843,"sp":18.85,"statistics":{"pb":{"q8v":2.1637,"q5v":2.0362,"q2v":1.7014,"cvpos":0.2814}},"lxr_fc_rights":17.41},{"date":"2024-11-10T16:00:00.000Z","stockId":3008,"pb":1.856,"sp":18.98,"statistics":{"pb":{"q8v":2.1648,"q5v":2.0364,"q2v":1.7014,"cvpos":0.2938}},"lxr_fc_rights":17.53},{"date":"2024-11-07T16:00:00.000Z","stockId":3008,"pb":1.823,"sp":18.64,"statistics":{"pb":{"q8v":2.1668,"q5v":2.0371,"q2v":1.7014,"cvpos":0.2641}},"lxr_fc_rights":17.22},{"date":"2024-11-06T16:00:00.000Z","stockId":3008,"pb":1.822,"sp":18.63,"statistics":{"pb":{"q8v":2.1669,"q5v":2.0379,"q2v":1.7014,"cvpos":0.2627}},"lxr_fc_rights":17.21},{"date":"2024-11-05T16:00:00.000Z","stockId":3008,"pb":1.789,"sp":18.3,"statistics":{"pb":{"q8v":2.1669,"q5v":2.0383,"q2v":1.7014,"cvpos":0.241}},"lxr_fc_rights":16.9},{"date":"2024-11-04T16:00:00.000Z","stockId":3008,"pb":1.799,"sp":18.4,"statistics":{"pb":{"q8v":2.1669,"q5v":2.0386,"q2v":1.7014,"cvpos":0.2469}},"lxr_fc_rights":17},{"date":"2024-11-03T16:00:00.000Z","stockId":3008,"pb":1.759,"sp":17.99,"statistics":{"pb":{"q8v":2.1669,"q5v":2.0389,"q2v":1.7014,"cvpos":0.2276}},"lxr_fc_rights":16.62},{"date":"2024-10-31T16:00:00.000Z","stockId":3008,"pb":1.726,"sp":17.65,"statistics":{"pb":{"q8v":2.1669,"q5v":2.0397,"q2v":1.7014,"cvpos":0.2063}},"lxr_fc_rights":16.3},{"date":"2024-10-30T16:00:00.000Z","stockId":3008,"pb":1.799,"sp":18.4,"statistics":{"pb":{"q8v":2.1669,"q5v":2.0404,"q2v":1.7014,"cvpos":0.2435}},"lxr_fc_rights":17},{"date":"2024-10-29T16:00:00.000Z","stockId":3008,"pb":1.773,"sp":18.13,"statistics":{"pb":{"q8v":2.1669,"q5v":2.0405,"q2v":1.7014,"cvpos":0.2328}},"lxr_fc_rights":16.75},{"date":"2024-10-28T16:00:00.000Z","stockId":3008,"pb":1.802,"sp":18.43,"statistics":{"pb":{"q8v":2.1669,"q5v":2.0405,"q2v":1.7014,"cvpos":0.2428}},"lxr_fc_rights":17.02},{"date":"2024-10-27T16:00:00.000Z","stockId":3008,"sp":18.88,"statistics":{"pb":{"q8v":2.1669,"q5v":2.0417,"q2v":1.7014,"cvpos":0.2703}},"pb":1.846,"lxr_fc_rights":17.44},{"date":"2024-10-24T16:00:00.000Z","stockId":3008,"sp":18.61,"statistics":{"pb":{"q8v":2.1676,"q5v":2.0428,"q2v":1.7014,"cvpos":0.2517}},"pb":1.82,"lxr_fc_rights":17.19},{"date":"2024-10-23T16:00:00.000Z","stockId":3008,"sp":18.28,"statistics":{"pb":{"q8v":2.1684,"q5v":2.0432,"q2v":1.7014,"cvpos":0.2352}},"pb":1.787,"lxr_fc_rights":16.88},{"date":"2024-10-22T16:00:00.000Z","stockId":3008,"sp":18.31,"statistics":{"pb":{"q8v":2.1684,"q5v":2.0436,"q2v":1.7014,"cvpos":0.2355}},"pb":1.79,"lxr_fc_rights":16.91},{"date":"2024-10-21T16:00:00.000Z","stockId":3008,"sp":18.36,"statistics":{"pb":{"q8v":2.1684,"q5v":2.0443,"q2v":1.7014,"cvpos":0.2386}},"pb":1.795,"lxr_fc_rights":16.96},{"date":"2024-10-20T16:00:00.000Z","stockId":3008,"sp":18.61,"statistics":{"pb":{"q8v":2.1691,"q5v":2.0459,"q2v":1.7014,"cvpos":0.269}},"pb":1.849,"lxr_fc_rights":17.19},{"date":"2024-10-17T16:00:00.000Z","stockId":3008,"sp":18.53,"statistics":{"pb":{"q8v":2.1717,"q5v":2.0467,"q2v":1.7014,"cvpos":0.2586}},"pb":1.841,"lxr_fc_rights":17.12},{"date":"2024-10-16T16:00:00.000Z","stockId":3008,"sp":18.18,"statistics":{"pb":{"q8v":2.1723,"q5v":2.047,"q2v":1.7014,"cvpos":0.238}},"pb":1.806,"lxr_fc_rights":16.79},{"date":"2024-10-15T16:00:00.000Z","stockId":3008,"sp":18.05,"statistics":{"pb":{"q8v":2.1723,"q5v":2.0472,"q2v":1.7014,"cvpos":0.2369}},"pb":1.793,"lxr_fc_rights":16.67},{"date":"2024-10-14T16:00:00.000Z","stockId":3008,"sp":18.03,"statistics":{"pb":{"q8v":2.1723,"q5v":2.0478,"q2v":1.7014,"cvpos":0.2359}},"pb":1.791,"lxr_fc_rights":16.65},{"date":"2024-10-13T16:00:00.000Z","stockId":3008,"sp":18.3,"statistics":{"pb":{"q8v":2.1725,"q5v":2.0487,"q2v":1.7014,"cvpos":0.2428}},"pb":1.818,"lxr_fc_rights":16.9},{"date":"2024-10-10T16:00:00.000Z","stockId":3008,"pb":1.768,"sp":17.8,"statistics":{"pb":{"q8v":2.1769,"q5v":2.0502,"q2v":1.7014,"cvpos":0.227}},"lxr_fc_rights":16.44},{"date":"2024-10-09T16:00:00.000Z","stockId":3008,"pb":1.838,"sp":18.5,"statistics":{"pb":{"q8v":2.18,"q5v":2.0514,"q2v":1.7014,"cvpos":0.2503}},"lxr_fc_rights":17.09},{"date":"2024-10-08T16:00:00.000Z","stockId":3008,"pb":1.812,"sp":18.24,"statistics":{"pb":{"q8v":2.18,"q5v":2.0521,"q2v":1.7014,"cvpos":0.2383}},"lxr_fc_rights":16.85},{"date":"2024-10-07T16:00:00.000Z","stockId":3008,"pb":1.977,"sp":19.9,"statistics":{"pb":{"q8v":2.18,"q5v":2.0521,"q2v":1.7014,"cvpos":0.3752}},"lxr_fc_rights":18.38},{"date":"2024-09-29T16:00:00.000Z","stockId":3008,"pb":1.87,"sp":18.83,"statistics":{"pb":{"q8v":2.18,"q5v":2.0529,"q2v":1.7014,"cvpos":0.2703}},"lxr_fc_rights":17.39},{"date":"2024-09-26T16:00:00.000Z","stockId":3008,"pb":1.737,"sp":17.49,"statistics":{"pb":{"q8v":2.1852,"q5v":2.054,"q2v":1.7014,"cvpos":0.2146}},"lxr_fc_rights":16.15},{"date":"2024-09-25T16:00:00.000Z","stockId":3008,"pb":1.671,"sp":16.82,"statistics":{"pb":{"q8v":2.1852,"q5v":2.0548,"q2v":1.7014,"cvpos":0.1816}},"lxr_fc_rights":15.54},{"date":"2024-09-24T16:00:00.000Z","stockId":3008,"pb":1.634,"sp":16.45,"statistics":{"pb":{"q8v":2.1852,"q5v":2.0552,"q2v":1.7014,"cvpos":0.1336}},"lxr_fc_rights":15.19},{"date":"2024-09-23T16:00:00.000Z","stockId":3008,"pb":1.638,"sp":16.49,"statistics":{"pb":{"q8v":2.1852,"q5v":2.0552,"q2v":1.708,"cvpos":0.1407}},"lxr_fc_rights":15.23},{"date":"2024-09-22T16:00:00.000Z","stockId":3008,"pb":1.617,"sp":16.28,"statistics":{"pb":{"q8v":2.1862,"q5v":2.0553,"q2v":1.7108,"cvpos":0.1062}},"lxr_fc_rights":15.04},{"date":"2024-09-19T16:00:00.000Z","stockId":3008,"pb":1.61,"sp":16.21,"statistics":{"pb":{"q8v":2.1878,"q5v":2.0559,"q2v":1.7196,"cvpos":0.095}},"lxr_fc_rights":14.97},{"date":"2024-09-18T16:00:00.000Z","stockId":3008,"pb":1.626,"sp":16.37,"statistics":{"pb":{"q8v":2.1878,"q5v":2.056,"q2v":1.7279,"cvpos":0.1159}},"lxr_fc_rights":15.12},{"date":"2024-09-17T16:00:00.000Z","stockId":3008,"pb":1.596,"sp":16.07,"statistics":{"pb":{"q8v":2.1878,"q5v":2.056,"q2v":1.7294,"cvpos":0.0663}},"lxr_fc_rights":14.84},{"date":"2024-09-12T16:00:00.000Z","stockId":3008,"pb":1.606,"sp":16.17,"statistics":{"pb":{"q8v":2.1893,"q5v":2.0566,"q2v":1.7304,"cvpos":0.0867}},"lxr_fc_rights":14.94},{"date":"2024-09-11T16:00:00.000Z","stockId":3008,"pb":1.633,"sp":16.44,"statistics":{"pb":{"q8v":2.1901,"q5v":2.0573,"q2v":1.7332,"cvpos":0.1252}},"lxr_fc_rights":15.18},{"date":"2024-09-10T16:00:00.000Z","stockId":3008,"pb":1.642,"sp":16.53,"statistics":{"pb":{"q8v":2.1901,"q5v":2.0574,"q2v":1.7335,"cvpos":0.1336}},"lxr_fc_rights":15.27},{"date":"2024-09-09T16:00:00.000Z","stockId":3008,"pb":1.637,"sp":16.48,"statistics":{"pb":{"q8v":2.1901,"q5v":2.0575,"q2v":1.7353,"cvpos":0.1297}},"lxr_fc_rights":15.22},{"date":"2024-09-08T16:00:00.000Z","stockId":3008,"pb":1.613,"sp":16.24,"statistics":{"pb":{"q8v":2.1908,"q5v":2.0576,"q2v":1.7407,"cvpos":0.0924}},"lxr_fc_rights":15},{"date":"2024-09-05T16:00:00.000Z","stockId":3008,"pb":1.571,"sp":16.37,"statistics":{"pb":{"q8v":2.1924,"q5v":2.058,"q2v":1.7431,"cvpos":0.0509}},"lxr_fc_rights":14.8},{"date":"2024-09-04T16:00:00.000Z","stockId":3008,"pb":1.61,"sp":16.77,"statistics":{"pb":{"q8v":2.1925,"q5v":2.0583,"q2v":1.7453,"cvpos":0.0894}},"lxr_fc_rights":15.16},{"date":"2024-09-03T16:00:00.000Z","stockId":3008,"pb":1.602,"sp":16.69,"statistics":{"pb":{"q8v":2.1925,"q5v":2.0583,"q2v":1.7491,"cvpos":0.0771}},"lxr_fc_rights":15.09},{"date":"2024-09-02T16:00:00.000Z","stockId":3008,"pb":1.606,"sp":16.73,"statistics":{"pb":{"q8v":2.1925,"q5v":2.0583,"q2v":1.7521,"cvpos":0.0828}},"lxr_fc_rights":15.12},{"date":"2024-09-01T16:00:00.000Z","stockId":3008,"pb":1.615,"sp":16.82,"statistics":{"pb":{"q8v":2.1947,"q5v":2.0588,"q2v":1.755,"cvpos":0.091}},"lxr_fc_rights":15.2},{"date":"2024-08-29T16:00:00.000Z","stockId":3008,"pb":1.615,"sp":16.82,"statistics":{"pb":{"q8v":2.1964,"q5v":2.0601,"q2v":1.7567,"cvpos":0.0908}},"lxr_fc_rights":15.2},{"date":"2024-08-28T16:00:00.000Z","stockId":3008,"pb":1.595,"sp":16.62,"statistics":{"pb":{"q8v":2.1964,"q5v":2.0605,"q2v":1.765,"cvpos":0.0633}},"lxr_fc_rights":15.02},{"date":"2024-08-27T16:00:00.000Z","stockId":3008,"pb":1.594,"sp":16.6,"statistics":{"pb":{"q8v":2.1964,"q5v":2.0605,"q2v":1.7683,"cvpos":0.062}},"lxr_fc_rights":15},{"date":"2024-08-26T16:00:00.000Z","stockId":3008,"pb":1.588,"sp":16.54,"statistics":{"pb":{"q8v":2.1964,"q5v":2.0605,"q2v":1.7691,"cvpos":0.0579}},"lxr_fc_rights":14.95},{"date":"2024-08-25T16:00:00.000Z","stockId":3008,"pb":1.6,"sp":16.67,"statistics":{"pb":{"q8v":2.1971,"q5v":2.0607,"q2v":1.7699,"cvpos":0.0676}},"lxr_fc_rights":15.07},{"date":"2024-08-22T16:00:00.000Z","stockId":3008,"pb":1.55,"sp":16.15,"statistics":{"pb":{"q8v":2.198,"q5v":2.062,"q2v":1.78,"cvpos":0.0358}},"lxr_fc_rights":14.6},{"date":"2024-08-21T16:00:00.000Z","stockId":3008,"pb":1.562,"sp":16.27,"statistics":{"pb":{"q8v":2.2003,"q5v":2.0626,"q2v":1.7825,"cvpos":0.044}},"lxr_fc_rights":14.71},{"date":"2024-08-20T16:00:00.000Z","stockId":3008,"pb":1.56,"sp":16.25,"statistics":{"pb":{"q8v":2.2003,"q5v":2.0627,"q2v":1.8073,"cvpos":0.0386}},"lxr_fc_rights":14.69},{"date":"2024-08-19T16:00:00.000Z","stockId":3008,"pb":1.575,"sp":16.41,"statistics":{"pb":{"q8v":2.2003,"q5v":2.0627,"q2v":1.8081,"cvpos":0.0483}},"lxr_fc_rights":14.83},{"date":"2024-08-18T16:00:00.000Z","stockId":3008,"pb":1.604,"sp":16.71,"statistics":{"pb":{"q8v":2.2009,"q5v":2.0627,"q2v":1.8112,"cvpos":0.0676}},"lxr_fc_rights":15.1},{"date":"2024-08-15T16:00:00.000Z","stockId":3008,"pb":1.614,"sp":16.81,"statistics":{"pb":{"q8v":2.2091,"q5v":2.0654,"q2v":1.8162,"cvpos":0.0757}},"lxr_fc_rights":15.19},{"date":"2024-08-14T16:00:00.000Z","stockId":3008,"pb":1.629,"sp":16.97,"statistics":{"pb":{"q8v":2.2097,"q5v":2.0677,"q2v":1.8226,"cvpos":0.0949}},"lxr_fc_rights":15.34},{"date":"2024-08-13T16:00:00.000Z","stockId":3008,"pb":1.622,"sp":16.9,"statistics":{"pb":{"q8v":2.2097,"q5v":2.0682,"q2v":1.8256,"cvpos":0.084}},"lxr_fc_rights":15.28},{"date":"2024-08-12T16:00:00.000Z","stockId":3008,"pb":1.663,"sp":17.32,"statistics":{"pb":{"q8v":2.2097,"q5v":2.0682,"q2v":1.8274,"cvpos":0.1352}},"lxr_fc_rights":15.66},{"date":"2024-08-11T16:00:00.000Z","stockId":3008,"pb":1.651,"sp":17.2,"statistics":{"pb":{"q8v":2.2099,"q5v":2.0687,"q2v":1.8299,"cvpos":0.1159}},"lxr_fc_rights":15.55},{"date":"2024-08-08T16:00:00.000Z","stockId":3008,"pb":1.628,"sp":16.96,"statistics":{"pb":{"q8v":2.2155,"q5v":2.0706,"q2v":1.8347,"cvpos":0.0908}},"lxr_fc_rights":15.33},{"date":"2024-08-07T16:00:00.000Z","stockId":3008,"pb":1.637,"sp":16.64,"statistics":{"pb":{"q8v":2.2171,"q5v":2.0706,"q2v":1.8347,"cvpos":0.099}},"lxr_fc_rights":15.04},{"date":"2024-08-06T16:00:00.000Z","stockId":3008,"pb":1.653,"sp":16.8,"statistics":{"pb":{"q8v":2.2171,"q5v":2.0706,"q2v":1.8377,"cvpos":0.1129}},"lxr_fc_rights":15.19},{"date":"2024-08-05T16:00:00.000Z","stockId":3008,"pb":1.622,"sp":16.49,"statistics":{"pb":{"q8v":2.2171,"q5v":2.0711,"q2v":1.8411,"cvpos":0.0828}},"lxr_fc_rights":14.91},{"date":"2024-08-04T16:00:00.000Z","stockId":3008,"pb":1.579,"sp":16.05,"statistics":{"pb":{"q8v":2.2174,"q5v":2.0719,"q2v":1.8422,"cvpos":0.051}},"lxr_fc_rights":14.51},{"date":"2024-08-01T16:00:00.000Z","stockId":3008,"pb":1.632,"sp":16.59,"statistics":{"pb":{"q8v":2.2203,"q5v":2.0731,"q2v":1.8443,"cvpos":0.0935}},"lxr_fc_rights":15},{"date":"2024-07-31T16:00:00.000Z","stockId":3008,"pb":1.658,"sp":16.85,"statistics":{"pb":{"q8v":2.2219,"q5v":2.0736,"q2v":1.8468,"cvpos":0.1183}},"lxr_fc_rights":15.23},{"date":"2024-07-30T16:00:00.000Z","stockId":3008,"pb":1.656,"sp":16.83,"statistics":{"pb":{"q8v":2.2219,"q5v":2.0741,"q2v":1.8474,"cvpos":0.1171}},"lxr_fc_rights":15.21},{"date":"2024-07-29T16:00:00.000Z","stockId":3008,"pb":1.62,"sp":16.47,"statistics":{"pb":{"q8v":2.2219,"q5v":2.0741,"q2v":1.8474,"cvpos":0.08}},"lxr_fc_rights":14.89},{"date":"2024-07-28T16:00:00.000Z","stockId":3008,"pb":1.608,"sp":16.35,"statistics":{"pb":{"q8v":2.2226,"q5v":2.0743,"q2v":1.8534,"cvpos":0.0717}},"lxr_fc_rights":14.78},{"date":"2024-07-25T16:00:00.000Z","stockId":3008,"pb":1.6,"sp":16.26,"statistics":{"pb":{"q8v":2.225,"q5v":2.0746,"q2v":1.8545,"cvpos":0.0564}},"lxr_fc_rights":14.7},{"date":"2024-07-24T16:00:00.000Z","stockId":3008,"pb":1.554,"sp":15.8,"statistics":{"pb":{"q8v":2.2251,"q5v":2.0751,"q2v":1.8556,"cvpos":0.0358}},"lxr_fc_rights":14.28},{"date":"2024-07-23T16:00:00.000Z","stockId":3008,"pb":1.544,"sp":15.69,"statistics":{"pb":{"q8v":2.2251,"q5v":2.0756,"q2v":1.8564,"cvpos":0.0317}},"lxr_fc_rights":14.18},{"date":"2024-07-22T16:00:00.000Z","stockId":3008,"pb":1.567,"sp":15.93,"statistics":{"pb":{"q8v":2.2251,"q5v":2.0767,"q2v":1.8571,"cvpos":0.04}},"lxr_fc_rights":14.4},{"date":"2024-07-21T16:00:00.000Z","stockId":3008,"pb":1.624,"sp":16.51,"statistics":{"pb":{"q8v":2.227,"q5v":2.0777,"q2v":1.8646,"cvpos":0.0745}},"lxr_fc_rights":14.92},{"date":"2024-07-18T16:00:00.000Z","stockId":3008,"pb":1.605,"sp":16.32,"statistics":{"pb":{"q8v":2.2366,"q5v":2.0786,"q2v":1.8682,"cvpos":0.0619}},"lxr_fc_rights":14.75},{"date":"2024-07-17T16:00:00.000Z","stockId":3008,"pb":1.606,"sp":16.33,"statistics":{"pb":{"q8v":2.2401,"q5v":2.079,"q2v":1.8685,"cvpos":0.0633}},"lxr_fc_rights":14.76},{"date":"2024-07-16T16:00:00.000Z","stockId":3008,"pb":1.6,"sp":16.26,"statistics":{"pb":{"q8v":2.2401,"q5v":2.0794,"q2v":1.8701,"cvpos":0.0523}},"lxr_fc_rights":14.7},{"date":"2024-07-15T16:00:00.000Z","stockId":3008,"pb":1.653,"sp":16.8,"statistics":{"pb":{"q8v":2.2401,"q5v":2.0802,"q2v":1.8741,"cvpos":0.0952}},"lxr_fc_rights":15.19},{"date":"2024-07-14T16:00:00.000Z","stockId":3008,"pb":1.673,"sp":17.01,"statistics":{"pb":{"q8v":2.2401,"q5v":2.0811,"q2v":1.879,"cvpos":0.1145}},"lxr_fc_rights":15.38},{"date":"2024-07-11T16:00:00.000Z","stockId":3008,"pb":1.73,"sp":17.59,"statistics":{"pb":{"q8v":2.241,"q5v":2.0818,"q2v":1.8834,"cvpos":0.1376}},"lxr_fc_rights":15.9},{"date":"2024-07-10T16:00:00.000Z","stockId":3008,"pb":1.673,"sp":17.01,"statistics":{"pb":{"q8v":2.2416,"q5v":2.0824,"q2v":1.8834,"cvpos":0.1142}},"lxr_fc_rights":15.38},{"date":"2024-07-09T16:00:00.000Z","stockId":3008,"pb":1.651,"sp":16.78,"statistics":{"pb":{"q8v":2.2416,"q5v":2.0824,"q2v":1.8846,"cvpos":0.0923}},"lxr_fc_rights":15.17},{"date":"2024-07-08T16:00:00.000Z","stockId":3008,"pb":1.647,"sp":16.74,"statistics":{"pb":{"q8v":2.2416,"q5v":2.0828,"q2v":1.8885,"cvpos":0.0897}},"lxr_fc_rights":15.13},{"date":"2024-07-07T16:00:00.000Z","stockId":3008,"pb":1.626,"sp":16.53,"statistics":{"pb":{"q8v":2.242,"q5v":2.0834,"q2v":1.8886,"cvpos":0.0717}},"lxr_fc_rights":14.94},{"date":"2024-07-04T16:00:00.000Z","stockId":3008,"pb":1.592,"sp":16.18,"statistics":{"pb":{"q8v":2.245,"q5v":2.0845,"q2v":1.8892,"cvpos":0.0481}},"lxr_fc_rights":14.62},{"date":"2024-07-03T16:00:00.000Z","stockId":3008,"pb":1.558,"sp":15.84,"statistics":{"pb":{"q8v":2.2457,"q5v":2.0847,"q2v":1.8893,"cvpos":0.0344}},"lxr_fc_rights":14.32},{"date":"2024-07-02T16:00:00.000Z","stockId":3008,"pb":1.628,"sp":16.55,"statistics":{"pb":{"q8v":2.2457,"q5v":2.0847,"q2v":1.89,"cvpos":0.0702}},"lxr_fc_rights":14.96},{"date":"2024-07-01T16:00:00.000Z","stockId":3008,"pb":1.655,"sp":16.82,"statistics":{"pb":{"q8v":2.2457,"q5v":2.0851,"q2v":1.8902,"cvpos":0.0924}},"lxr_fc_rights":15.2},{"date":"2024-06-30T16:00:00.000Z","stockId":3008,"pb":1.617,"sp":16.44,"statistics":{"pb":{"q8v":2.2489,"q5v":2.0856,"q2v":1.8909,"cvpos":0.0634}},"lxr_fc_rights":14.86},{"date":"2024-06-27T16:00:00.000Z","stockId":3008,"pb":1.601,"sp":16.27,"statistics":{"pb":{"q8v":2.2533,"q5v":2.0873,"q2v":1.8919,"cvpos":0.0509}},"lxr_fc_rights":14.71},{"date":"2024-06-26T16:00:00.000Z","stockId":3008,"pb":1.575,"sp":16.01,"statistics":{"pb":{"q8v":2.2545,"q5v":2.0881,"q2v":1.8923,"cvpos":0.0413}},"lxr_fc_rights":14.47},{"pb":1.638,"sp":16.65,"stockId":3008,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":2.2545,"q5v":2.0885,"q2v":1.8927,"cvpos":0.073}},"lxr_fc_rights":15.05},{"pb":1.665,"sp":16.92,"stockId":3008,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":2.2545,"q5v":2.0887,"q2v":1.8929,"cvpos":0.0938}},"lxr_fc_rights":15.29},{"pb":1.513,"sp":15.38,"stockId":3008,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.2549,"q5v":2.0899,"q2v":1.894,"cvpos":0.0179}},"lxr_fc_rights":13.9},{"pb":1.605,"sp":16.31,"stockId":3008,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.258,"q5v":2.0918,"q2v":1.8946,"cvpos":0.0523}},"lxr_fc_rights":14.74},{"pb":1.711,"sp":17.39,"stockId":3008,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.2601,"q5v":2.0921,"q2v":1.8955,"cvpos":0.1114}},"lxr_fc_rights":15.72},{"pb":1.808,"sp":18.38,"stockId":3008,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":2.2601,"q5v":2.0921,"q2v":1.8999,"cvpos":0.1391}},"lxr_fc_rights":16.61},{"pb":1.868,"sp":18.99,"stockId":3008,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":2.2601,"q5v":2.0926,"q2v":1.9015,"cvpos":0.1683}},"lxr_fc_rights":17.16},{"pb":1.856,"sp":18.87,"stockId":3008,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.2611,"q5v":2.093,"q2v":1.9018,"cvpos":0.1641}},"lxr_fc_rights":17.06},{"pb":1.838,"sp":18.68,"stockId":3008,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.2649,"q5v":2.0933,"q2v":1.9033,"cvpos":0.1499}},"lxr_fc_rights":16.88},{"pb":1.908,"sp":19.4,"stockId":3008,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.2649,"q5v":2.0934,"q2v":1.9039,"cvpos":0.2025}},"lxr_fc_rights":17.54},{"pb":1.735,"sp":17.64,"stockId":3008,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":2.2649,"q5v":2.0935,"q2v":1.9039,"cvpos":0.1186}},"lxr_fc_rights":15.94},{"pb":1.835,"sp":18.65,"stockId":3008,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":2.2649,"q5v":2.0935,"q2v":1.908,"cvpos":0.1478}},"lxr_fc_rights":16.86},{"pb":2.038,"sp":20.72,"stockId":3008,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":2.2703,"q5v":2.0944,"q2v":1.9089,"cvpos":0.3618}},"lxr_fc_rights":18.73},{"pb":1.853,"sp":18.84,"stockId":3008,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":2.2712,"q5v":2.0948,"q2v":1.9089,"cvpos":0.1554}},"lxr_fc_rights":17.03},{"pb":1.685,"sp":17.13,"stockId":3008,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":2.2712,"q5v":2.0951,"q2v":1.9128,"cvpos":0.1033}},"lxr_fc_rights":15.48},{"pb":1.532,"sp":15.57,"stockId":3008,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":2.2712,"q5v":2.0952,"q2v":1.9168,"cvpos":0.0234}},"lxr_fc_rights":14.07},{"pb":1.567,"sp":15.93,"stockId":3008,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":2.2713,"q5v":2.0957,"q2v":1.9175,"cvpos":0.0359}},"lxr_fc_rights":14.4},{"pb":1.615,"sp":16.42,"stockId":3008,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":2.2744,"q5v":2.0962,"q2v":1.9191,"cvpos":0.0536}},"lxr_fc_rights":14.84},{"pb":1.599,"sp":16.25,"stockId":3008,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":2.2767,"q5v":2.0966,"q2v":1.9196,"cvpos":0.0426}},"lxr_fc_rights":14.69},{"pb":1.603,"sp":16.29,"stockId":3008,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":2.2767,"q5v":2.0968,"q2v":1.9196,"cvpos":0.0468}},"lxr_fc_rights":14.72},{"pb":1.63,"sp":16.57,"stockId":3008,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":2.2767,"q5v":2.0969,"q2v":1.9212,"cvpos":0.0579}},"lxr_fc_rights":14.98},{"pb":1.623,"sp":16.5,"stockId":3008,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":2.2775,"q5v":2.0972,"q2v":1.926,"cvpos":0.0524}},"lxr_fc_rights":14.91},{"pb":1.598,"sp":21.6,"stockId":3008,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.2818,"q5v":2.0977,"q2v":1.9278,"cvpos":0.0413}},"lxr_fc_rights":14.81},{"pb":1.602,"sp":21.65,"stockId":3008,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":2.284,"q5v":2.098,"q2v":1.9289,"cvpos":0.0426}},"lxr_fc_rights":14.84},{"pb":1.651,"sp":22.31,"stockId":3008,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":2.284,"q5v":2.0983,"q2v":1.9297,"cvpos":0.0647}},"lxr_fc_rights":15.3},{"pb":1.655,"sp":22.36,"stockId":3008,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.284,"q5v":2.0983,"q2v":1.9305,"cvpos":0.0648}},"lxr_fc_rights":15.33},{"pb":1.655,"sp":22.36,"stockId":3008,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.2895,"q5v":2.0989,"q2v":1.9317,"cvpos":0.0648}},"lxr_fc_rights":15.33},{"pb":1.663,"sp":22.47,"stockId":3008,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.2956,"q5v":2.0999,"q2v":1.9337,"cvpos":0.0715}},"lxr_fc_rights":15.41},{"pb":1.647,"sp":22.26,"stockId":3008,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":2.2967,"q5v":2.1006,"q2v":1.9352,"cvpos":0.0633}},"lxr_fc_rights":15.26},{"pb":1.646,"sp":22.25,"stockId":3008,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":2.2967,"q5v":2.101,"q2v":1.9359,"cvpos":0.0606}},"lxr_fc_rights":15.26},{"pb":1.655,"sp":22.36,"stockId":3008,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.2967,"q5v":2.1014,"q2v":1.9374,"cvpos":0.0621}},"lxr_fc_rights":15.33},{"pb":1.635,"sp":22.1,"stockId":3008,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.2971,"q5v":2.1019,"q2v":1.9383,"cvpos":0.0552}},"lxr_fc_rights":15.15},{"date":"2024-05-09T16:00:00.000Z","stockId":3008,"pb":1.643,"sp":22.21,"statistics":{"pb":{"q8v":2.2996,"q5v":2.1021,"q2v":1.9397,"cvpos":0.0578}},"lxr_fc_rights":15.23},{"date":"2024-05-08T16:00:00.000Z","stockId":3008,"pb":1.655,"sp":22.36,"statistics":{"pb":{"q8v":2.2996,"q5v":2.1021,"q2v":1.9404,"cvpos":0.0591}},"lxr_fc_rights":15.33},{"date":"2024-05-07T16:00:00.000Z","stockId":3008,"pb":1.628,"sp":22,"statistics":{"pb":{"q8v":2.2996,"q5v":2.1021,"q2v":1.9405,"cvpos":0.051}},"lxr_fc_rights":15.08},{"date":"2024-05-06T16:00:00.000Z","stockId":3008,"pb":1.646,"sp":22.25,"statistics":{"pb":{"q8v":2.2996,"q5v":2.1027,"q2v":1.941,"cvpos":0.0566}},"lxr_fc_rights":15.26},{"date":"2024-05-05T16:00:00.000Z","stockId":3008,"pb":1.662,"sp":22.46,"statistics":{"pb":{"q8v":2.3015,"q5v":2.1033,"q2v":1.9418,"cvpos":0.0579}},"lxr_fc_rights":15.4},{"date":"2024-04-29T16:00:00.000Z","stockId":3008,"pb":1.578,"sp":21.33,"statistics":{"pb":{"q8v":2.3057,"q5v":2.1038,"q2v":1.9421,"cvpos":0.0386}},"lxr_fc_rights":14.63},{"date":"2024-04-28T16:00:00.000Z","stockId":3008,"pb":1.606,"sp":21.71,"statistics":{"pb":{"q8v":2.3149,"q5v":2.1046,"q2v":1.9421,"cvpos":0.0428}},"lxr_fc_rights":14.89},{"date":"2024-04-25T16:00:00.000Z","stockId":3008,"pb":1.549,"sp":20.94,"statistics":{"pb":{"q8v":2.3206,"q5v":2.1052,"q2v":1.9427,"cvpos":0.0303}},"lxr_fc_rights":14.36},{"date":"2024-04-24T16:00:00.000Z","stockId":3008,"pb":1.545,"sp":20.88,"statistics":{"pb":{"q8v":2.3222,"q5v":2.1054,"q2v":1.9429,"cvpos":0.0289}},"lxr_fc_rights":14.32},{"date":"2024-04-23T16:00:00.000Z","stockId":3008,"pb":1.524,"sp":20.6,"statistics":{"pb":{"q8v":2.3222,"q5v":2.1056,"q2v":1.9474,"cvpos":0.022}},"lxr_fc_rights":14.13},{"date":"2024-04-22T16:00:00.000Z","stockId":3008,"pb":1.47,"sp":19.87,"statistics":{"pb":{"q8v":2.3222,"q5v":2.1056,"q2v":1.9491,"cvpos":0.0138}},"lxr_fc_rights":13.62},{"date":"2024-04-21T16:00:00.000Z","stockId":3008,"pb":1.416,"sp":19.13,"statistics":{"pb":{"q8v":2.3222,"q5v":2.1058,"q2v":1.9506,"cvpos":0.0097}},"lxr_fc_rights":13.12},{"date":"2024-04-18T16:00:00.000Z","stockId":3008,"pb":1.516,"sp":20.01,"statistics":{"pb":{"q8v":2.3327,"q5v":2.1069,"q2v":1.9538,"cvpos":0.0151}},"lxr_fc_rights":13.72},{"date":"2024-04-17T16:00:00.000Z","stockId":3008,"pb":1.536,"sp":20.28,"statistics":{"pb":{"q8v":2.3387,"q5v":2.1078,"q2v":1.9568,"cvpos":0.0193}},"lxr_fc_rights":13.91},{"date":"2024-04-16T16:00:00.000Z","stockId":3008,"pb":1.519,"sp":20.05,"statistics":{"pb":{"q8v":2.3387,"q5v":2.1081,"q2v":1.9576,"cvpos":0.0152}},"lxr_fc_rights":13.75},{"date":"2024-04-15T16:00:00.000Z","stockId":3008,"pb":1.381,"sp":18.23,"statistics":{"pb":{"q8v":2.3387,"q5v":2.1082,"q2v":1.9584,"cvpos":0.0055}},"lxr_fc_rights":12.5},{"date":"2024-04-14T16:00:00.000Z","stockId":3008,"pb":1.534,"sp":20.25,"statistics":{"pb":{"q8v":2.3429,"q5v":2.1085,"q2v":1.959,"cvpos":0.0152}},"lxr_fc_rights":13.89},{"date":"2024-04-11T16:00:00.000Z","stockId":3008,"pb":1.684,"sp":22.23,"statistics":{"pb":{"q8v":2.3636,"q5v":2.1088,"q2v":1.9598,"cvpos":0.0536}},"lxr_fc_rights":15.24},{"date":"2024-04-10T16:00:00.000Z","stockId":3008,"pb":1.678,"sp":22.15,"statistics":{"pb":{"q8v":2.3723,"q5v":2.1092,"q2v":1.9607,"cvpos":0.0509}},"lxr_fc_rights":15.19},{"date":"2024-04-09T16:00:00.000Z","stockId":3008,"pb":1.664,"sp":21.97,"statistics":{"pb":{"q8v":2.3723,"q5v":2.1095,"q2v":1.9615,"cvpos":0.0427}},"lxr_fc_rights":15.06},{"date":"2024-04-08T16:00:00.000Z","stockId":3008,"pb":1.701,"sp":22.46,"statistics":{"pb":{"q8v":2.3723,"q5v":2.1099,"q2v":1.9615,"cvpos":0.0552}},"lxr_fc_rights":15.4},{"date":"2024-04-07T16:00:00.000Z","stockId":3008,"pb":1.682,"sp":22.21,"statistics":{"pb":{"q8v":2.3835,"q5v":2.1104,"q2v":1.9615,"cvpos":0.0497}},"lxr_fc_rights":15.23},{"date":"2024-04-02T16:00:00.000Z","stockId":3008,"pb":1.765,"sp":23.3,"statistics":{"pb":{"q8v":2.393,"q5v":2.1117,"q2v":1.9635,"cvpos":0.0729}},"lxr_fc_rights":15.98},{"date":"2024-04-01T16:00:00.000Z","stockId":3008,"pb":1.749,"sp":23.09,"statistics":{"pb":{"q8v":2.393,"q5v":2.1121,"q2v":1.9644,"cvpos":0.0675}},"lxr_fc_rights":15.83},{"date":"2024-03-31T16:00:00.000Z","stockId":3008,"pb":1.728,"sp":22.81,"statistics":{"pb":{"q8v":2.393,"q5v":2.1124,"q2v":1.9659,"cvpos":0.0579}},"lxr_fc_rights":15.64},{"date":"2024-03-28T16:00:00.000Z","stockId":3008,"pb":1.733,"sp":22.88,"statistics":{"pb":{"q8v":2.4013,"q5v":2.1137,"q2v":1.9679,"cvpos":0.0591}},"lxr_fc_rights":15.69},{"date":"2024-03-27T16:00:00.000Z","stockId":3008,"pb":1.667,"sp":22.01,"statistics":{"pb":{"q8v":2.4074,"q5v":2.1142,"q2v":1.9687,"cvpos":0.0426}},"lxr_fc_rights":15.09},{"date":"2024-03-26T16:00:00.000Z","stockId":3008,"pb":1.629,"sp":21.51,"statistics":{"pb":{"q8v":2.4424,"q5v":2.1147,"q2v":1.9687,"cvpos":0.0344}},"lxr_fc_rights":14.75},{"date":"2024-03-25T16:00:00.000Z","stockId":3008,"pb":1.67,"sp":22.05,"statistics":{"pb":{"q8v":2.4424,"q5v":2.1151,"q2v":1.9705,"cvpos":0.0413}},"lxr_fc_rights":15.12},{"date":"2024-03-24T16:00:00.000Z","stockId":3008,"pb":1.661,"sp":21.93,"statistics":{"pb":{"q8v":2.4472,"q5v":2.1152,"q2v":1.9706,"cvpos":0.0386}},"lxr_fc_rights":15.04},{"date":"2024-03-21T16:00:00.000Z","stockId":3008,"pb":1.695,"sp":22.38,"statistics":{"pb":{"q8v":2.448,"q5v":2.1157,"q2v":1.9788,"cvpos":0.0467}},"lxr_fc_rights":15.35},{"date":"2024-03-20T16:00:00.000Z","stockId":3008,"pb":1.729,"sp":22.83,"statistics":{"pb":{"q8v":2.4511,"q5v":2.1169,"q2v":1.9799,"cvpos":0.0508}},"lxr_fc_rights":15.65},{"date":"2024-03-19T16:00:00.000Z","stockId":3008,"pb":1.72,"sp":22.7,"statistics":{"pb":{"q8v":2.4647,"q5v":2.1179,"q2v":1.9799,"cvpos":0.0495}},"lxr_fc_rights":15.56},{"date":"2024-03-18T16:00:00.000Z","stockId":3008,"pb":1.701,"sp":22.46,"statistics":{"pb":{"q8v":2.4647,"q5v":2.1188,"q2v":1.9836,"cvpos":0.0468}},"lxr_fc_rights":15.4},{"date":"2024-03-17T16:00:00.000Z","stockId":3008,"pb":1.685,"sp":22.24,"statistics":{"pb":{"q8v":2.4723,"q5v":2.1196,"q2v":1.9839,"cvpos":0.044}},"lxr_fc_rights":15.25},{"date":"2024-03-14T16:00:00.000Z","stockId":3008,"pb":1.639,"sp":21.63,"statistics":{"pb":{"q8v":2.4812,"q5v":2.1209,"q2v":1.9852,"cvpos":0.037}},"lxr_fc_rights":14.83},{"date":"2024-03-13T16:00:00.000Z","stockId":3008,"pb":1.614,"sp":21.31,"statistics":{"pb":{"q8v":2.4812,"q5v":2.1215,"q2v":1.9885,"cvpos":0.0302}},"lxr_fc_rights":14.61},{"date":"2024-03-12T16:00:00.000Z","stockId":3008,"pb":1.63,"sp":21.52,"statistics":{"pb":{"q8v":2.483,"q5v":2.1223,"q2v":1.9885,"cvpos":0.033}},"lxr_fc_rights":14.76},{"date":"2024-03-11T16:00:00.000Z","stockId":3008,"pb":1.614,"sp":21.3,"statistics":{"pb":{"q8v":2.4901,"q5v":2.1231,"q2v":1.9893,"cvpos":0.0289}},"lxr_fc_rights":14.6},{"date":"2024-03-10T16:00:00.000Z","stockId":3008,"pb":1.602,"sp":21.15,"statistics":{"pb":{"q8v":2.4921,"q5v":2.1236,"q2v":1.9893,"cvpos":0.0275}},"lxr_fc_rights":14.5},{"date":"2024-03-07T16:00:00.000Z","stockId":3008,"pb":1.56,"sp":20.6,"statistics":{"pb":{"q8v":2.5006,"q5v":2.124,"q2v":1.9909,"cvpos":0.0178}},"lxr_fc_rights":14.13},{"date":"2024-03-06T16:00:00.000Z","stockId":3008,"pb":1.539,"sp":20.32,"statistics":{"pb":{"q8v":2.5006,"q5v":2.1241,"q2v":1.9925,"cvpos":0.0151}},"lxr_fc_rights":13.93},{"date":"2024-03-05T16:00:00.000Z","stockId":3008,"pb":1.57,"sp":20.72,"statistics":{"pb":{"q8v":2.5057,"q5v":2.1244,"q2v":1.9925,"cvpos":0.0193}},"lxr_fc_rights":14.21},{"date":"2024-03-04T16:00:00.000Z","stockId":3008,"pb":1.523,"sp":20.1,"statistics":{"pb":{"q8v":2.5077,"q5v":2.1257,"q2v":1.9932,"cvpos":0.0138}},"lxr_fc_rights":13.78},{"date":"2024-03-03T16:00:00.000Z","stockId":3008,"pb":1.561,"sp":20.61,"statistics":{"pb":{"q8v":2.5077,"q5v":2.1266,"q2v":1.9938,"cvpos":0.0165}},"lxr_fc_rights":14.13},{"date":"2024-02-29T16:00:00.000Z","stockId":3008,"pb":1.576,"sp":20.8,"statistics":{"pb":{"q8v":2.5132,"q5v":2.1271,"q2v":1.9942,"cvpos":0.0165}},"lxr_fc_rights":14.26},{"date":"2024-02-28T16:00:00.000Z","stockId":3008,"pb":1.541,"sp":20.34,"statistics":{"pb":{"q8v":2.5132,"q5v":2.1273,"q2v":1.9949,"cvpos":0.0137}},"lxr_fc_rights":13.95},{"date":"2024-02-27T16:00:00.000Z","stockId":3008,"pb":1.496,"sp":19.75,"statistics":{"pb":{"q8v":2.514,"q5v":2.1273,"q2v":1.9949,"cvpos":0.011}},"lxr_fc_rights":13.54},{"date":"2024-02-26T16:00:00.000Z","stockId":3008,"pb":1.662,"sp":21.94,"statistics":{"pb":{"q8v":2.514,"q5v":2.1273,"q2v":1.9953,"cvpos":0.0207}},"lxr_fc_rights":15.04},{"date":"2024-02-25T16:00:00.000Z","stockId":3008,"pb":1.6,"sp":21.12,"statistics":{"pb":{"q8v":2.514,"q5v":2.1279,"q2v":1.9971,"cvpos":0.0152}},"lxr_fc_rights":14.48},{"date":"2024-02-22T16:00:00.000Z","stockId":3008,"pb":1.56,"sp":20.6,"statistics":{"pb":{"q8v":2.5226,"q5v":2.1304,"q2v":1.9994,"cvpos":0.0124}},"lxr_fc_rights":14.13},{"date":"2024-02-21T16:00:00.000Z","stockId":3008,"pb":1.501,"sp":19.81,"statistics":{"pb":{"q8v":2.5282,"q5v":2.1304,"q2v":1.9998,"cvpos":0.011}},"lxr_fc_rights":13.58},{"date":"2024-02-20T16:00:00.000Z","stockId":3008,"pb":1.468,"sp":19.38,"statistics":{"pb":{"q8v":2.5289,"q5v":2.1308,"q2v":1.9998,"cvpos":0.0096}},"lxr_fc_rights":13.29},{"date":"2024-02-19T16:00:00.000Z","stockId":3008,"pb":1.386,"sp":18.29,"statistics":{"pb":{"q8v":2.5289,"q5v":2.1312,"q2v":2.0018,"cvpos":0.0069}},"lxr_fc_rights":12.54},{"date":"2024-02-18T16:00:00.000Z","stockId":3008,"pb":1.381,"sp":18.23,"statistics":{"pb":{"q8v":2.5346,"q5v":2.1316,"q2v":2.0035,"cvpos":0.0055}},"lxr_fc_rights":12.5},{"date":"2024-02-07T16:00:00.000Z","stockId":3008,"pb":1.255,"sp":16.57,"statistics":{"pb":{"q8v":2.5458,"q5v":2.1319,"q2v":2.0049,"cvpos":0.0014}},"lxr_fc_rights":11.36},{"date":"2024-02-06T16:00:00.000Z","stockId":3008,"pb":1.141,"sp":15.06,"statistics":{"pb":{"q8v":2.5458,"q5v":2.132,"q2v":2.0052,"cvpos":0}},"lxr_fc_rights":10.33},{"date":"2024-02-05T16:00:00.000Z","stockId":3008,"pb":1.265,"sp":16.7,"statistics":{"pb":{"q8v":2.5467,"q5v":2.1322,"q2v":2.0052,"cvpos":0}},"lxr_fc_rights":11.45},{"date":"2024-02-04T16:00:00.000Z","stockId":3008,"pb":1.315,"sp":17.36,"statistics":{"pb":{"q8v":2.5467,"q5v":2.1324,"q2v":2.0067,"cvpos":0}},"lxr_fc_rights":11.9},{"date":"2024-02-01T16:00:00.000Z","stockId":3008,"pb":1.461,"sp":19.29,"statistics":{"pb":{"q8v":2.5467,"q5v":2.1338,"q2v":2.0078,"cvpos":0}},"lxr_fc_rights":13.23},{"date":"2024-01-31T16:00:00.000Z","stockId":3008,"pb":1.59,"sp":20.99,"statistics":{"pb":{"q8v":2.5547,"q5v":2.1345,"q2v":2.0086,"cvpos":0}},"lxr_fc_rights":14.39},{"date":"2024-01-30T16:00:00.000Z","stockId":3008,"pb":1.637,"sp":21.61,"statistics":{"pb":{"q8v":2.5547,"q5v":2.1347,"q2v":2.0088,"cvpos":0.0027}},"lxr_fc_rights":14.82},{"date":"2024-01-29T16:00:00.000Z","stockId":3008,"pb":1.743,"sp":23.01,"statistics":{"pb":{"q8v":2.5547,"q5v":2.1349,"q2v":2.0088,"cvpos":0.0124}},"lxr_fc_rights":15.78},{"date":"2024-01-28T16:00:00.000Z","stockId":3008,"pb":1.826,"sp":24.1,"statistics":{"pb":{"q8v":2.5547,"q5v":2.1357,"q2v":2.009,"cvpos":0.0303}},"lxr_fc_rights":16.52},{"date":"2024-01-25T16:00:00.000Z","stockId":3008,"pb":1.889,"sp":24.94,"statistics":{"pb":{"q8v":2.5587,"q5v":2.1373,"q2v":2.0097,"cvpos":0.0617}},"lxr_fc_rights":17.1},{"date":"2024-01-24T16:00:00.000Z","stockId":3008,"pb":1.889,"sp":24.93,"statistics":{"pb":{"q8v":2.5595,"q5v":2.1378,"q2v":2.011,"cvpos":0.0576}},"lxr_fc_rights":17.09},{"date":"2024-01-23T16:00:00.000Z","stockId":3008,"pb":1.782,"sp":23.53,"statistics":{"pb":{"q8v":2.5595,"q5v":2.1381,"q2v":2.0118,"cvpos":0.0234}},"lxr_fc_rights":16.13},{"date":"2024-01-22T16:00:00.000Z","stockId":3008,"pb":1.745,"sp":23.04,"statistics":{"pb":{"q8v":2.5618,"q5v":2.1388,"q2v":2.0118,"cvpos":0.0124}},"lxr_fc_rights":15.8},{"date":"2024-01-21T16:00:00.000Z","stockId":3008,"pb":1.823,"sp":24.06,"statistics":{"pb":{"q8v":2.5627,"q5v":2.1398,"q2v":2.0134,"cvpos":0.0261}},"lxr_fc_rights":16.5},{"date":"2024-01-18T16:00:00.000Z","stockId":3008,"pb":1.959,"sp":25.86,"statistics":{"pb":{"q8v":2.5664,"q5v":2.1416,"q2v":2.0163,"cvpos":0.1262}},"lxr_fc_rights":17.73},{"date":"2024-01-17T16:00:00.000Z","stockId":3008,"pb":1.994,"sp":26.32,"statistics":{"pb":{"q8v":2.5692,"q5v":2.1423,"q2v":2.0165,"cvpos":0.1632}},"lxr_fc_rights":18.05},{"date":"2024-01-16T16:00:00.000Z","stockId":3008,"pb":2.06,"sp":27.2,"statistics":{"pb":{"q8v":2.5692,"q5v":2.1427,"q2v":2.0174,"cvpos":0.294}},"lxr_fc_rights":18.65},{"date":"2024-01-15T16:00:00.000Z","stockId":3008,"pb":2.096,"sp":27.67,"statistics":{"pb":{"q8v":2.5707,"q5v":2.1429,"q2v":2.0165,"cvpos":0.3783}},"lxr_fc_rights":18.97},{"date":"2024-01-14T16:00:00.000Z","stockId":3008,"pb":2.098,"sp":27.7,"statistics":{"pb":{"q8v":2.5721,"q5v":2.1432,"q2v":2.0165,"cvpos":0.3879}},"lxr_fc_rights":18.99},{"date":"2024-01-11T16:00:00.000Z","stockId":3008,"pb":2.105,"sp":27.79,"statistics":{"pb":{"q8v":2.5742,"q5v":2.1442,"q2v":2.0174,"cvpos":0.406}},"lxr_fc_rights":19.06},{"date":"2024-01-10T16:00:00.000Z","stockId":3008,"pb":2.12,"sp":27.99,"statistics":{"pb":{"q8v":2.5747,"q5v":2.1447,"q2v":2.0174,"cvpos":0.4444}},"lxr_fc_rights":19.19},{"date":"2024-01-09T16:00:00.000Z","stockId":3008,"pb":2.093,"sp":27.63,"statistics":{"pb":{"q8v":2.5747,"q5v":2.1449,"q2v":2.0174,"cvpos":0.364}},"lxr_fc_rights":18.95},{"date":"2024-01-08T16:00:00.000Z","stockId":3008,"pb":2.108,"sp":27.83,"statistics":{"pb":{"q8v":2.5803,"q5v":2.1453,"q2v":2.0165,"cvpos":0.4154}},"lxr_fc_rights":19.08},{"date":"2024-01-07T16:00:00.000Z","stockId":3008,"pb":2.079,"sp":27.45,"statistics":{"pb":{"q8v":2.5811,"q5v":2.1465,"q2v":2.0165,"cvpos":0.3356}},"lxr_fc_rights":18.82},{"date":"2024-01-04T16:00:00.000Z","stockId":3008,"pb":2.104,"sp":27.78,"statistics":{"pb":{"q8v":2.5819,"q5v":2.1494,"q2v":2.0174,"cvpos":0.4005}},"lxr_fc_rights":19.05},{"date":"2024-01-03T16:00:00.000Z","stockId":3008,"pb":2.145,"sp":28.31,"statistics":{"pb":{"q8v":2.5837,"q5v":2.1502,"q2v":2.0174,"cvpos":0.4925}},"lxr_fc_rights":19.41},{"date":"2024-01-02T16:00:00.000Z","stockId":3008,"pb":2.143,"sp":28.29,"statistics":{"pb":{"q8v":2.5837,"q5v":2.1506,"q2v":2.0174,"cvpos":0.489}},"lxr_fc_rights":19.4},{"date":"2024-01-01T16:00:00.000Z","stockId":3008,"pb":2.144,"sp":28.3,"statistics":{"pb":{"q8v":2.5851,"q5v":2.1508,"q2v":2.0165,"cvpos":0.4911}},"lxr_fc_rights":19.4},{"date":"2023-12-28T16:00:00.000Z","stockId":3008,"pb":2.114,"sp":27.91,"statistics":{"pb":{"q8v":2.5883,"q5v":2.1531,"q2v":2.0174,"cvpos":0.4266}},"lxr_fc_rights":19.14},{"date":"2023-12-27T16:00:00.000Z","stockId":3008,"pb":2.095,"sp":27.66,"statistics":{"pb":{"q8v":2.5886,"q5v":2.1552,"q2v":2.0174,"cvpos":0.3731}},"lxr_fc_rights":18.97},{"date":"2023-12-26T16:00:00.000Z","stockId":3008,"pb":2.024,"sp":26.72,"statistics":{"pb":{"q8v":2.5886,"q5v":2.1568,"q2v":2.0174,"cvpos":0.206}},"lxr_fc_rights":18.32},{"date":"2023-12-25T16:00:00.000Z","stockId":3008,"pb":1.995,"sp":26.34,"statistics":{"pb":{"q8v":2.5908,"q5v":2.1568,"q2v":2.0165,"cvpos":0.1678}},"lxr_fc_rights":18.06},{"date":"2023-12-24T16:00:00.000Z","stockId":3008,"pb":2.035,"sp":26.87,"statistics":{"pb":{"q8v":2.591,"q5v":2.1571,"q2v":2.0174,"cvpos":0.2242}},"lxr_fc_rights":18.42},{"date":"2023-12-21T16:00:00.000Z","stockId":3008,"pb":2.047,"sp":27.02,"statistics":{"pb":{"q8v":2.598,"q5v":2.1587,"q2v":2.0207,"cvpos":0.251}},"lxr_fc_rights":18.53},{"date":"2023-12-20T16:00:00.000Z","stockId":3008,"pb":2.085,"sp":27.53,"statistics":{"pb":{"q8v":2.6,"q5v":2.16,"q2v":2.0207,"cvpos":0.3429}},"lxr_fc_rights":18.88},{"date":"2023-12-19T16:00:00.000Z","stockId":3008,"pb":2.079,"sp":27.44,"statistics":{"pb":{"q8v":2.6,"q5v":2.1608,"q2v":2.0207,"cvpos":0.3269}},"lxr_fc_rights":18.82},{"date":"2023-12-18T16:00:00.000Z","stockId":3008,"pb":2.082,"sp":27.49,"statistics":{"pb":{"q8v":2.6049,"q5v":2.1611,"q2v":2.0174,"cvpos":0.3343}},"lxr_fc_rights":18.85},{"date":"2023-12-17T16:00:00.000Z","stockId":3008,"pb":2.074,"sp":27.38,"statistics":{"pb":{"q8v":2.6055,"q5v":2.1613,"q2v":2.0174,"cvpos":0.3164}},"lxr_fc_rights":18.77},{"date":"2023-12-14T16:00:00.000Z","stockId":3008,"pb":2.105,"sp":27.79,"statistics":{"pb":{"q8v":2.6068,"q5v":2.162,"q2v":2.0207,"cvpos":0.3896}},"lxr_fc_rights":19.06},{"date":"2023-12-13T16:00:00.000Z","stockId":3008,"pb":2.083,"sp":27.5,"statistics":{"pb":{"q8v":2.6082,"q5v":2.1621,"q2v":2.0207,"cvpos":0.332}},"lxr_fc_rights":18.86},{"date":"2023-12-12T16:00:00.000Z","stockId":3008,"pb":2.092,"sp":27.61,"statistics":{"pb":{"q8v":2.6082,"q5v":2.1622,"q2v":2.0207,"cvpos":0.3462}},"lxr_fc_rights":18.93},{"date":"2023-12-11T16:00:00.000Z","stockId":3008,"pb":2.088,"sp":27.57,"statistics":{"pb":{"q8v":2.6094,"q5v":2.1622,"q2v":2.0174,"cvpos":0.3425}},"lxr_fc_rights":18.9},{"date":"2023-12-10T16:00:00.000Z","stockId":3008,"pb":2.063,"sp":27.23,"statistics":{"pb":{"q8v":2.6112,"q5v":2.1626,"q2v":2.0174,"cvpos":0.2971}},"lxr_fc_rights":18.67},{"date":"2023-12-07T16:00:00.000Z","stockId":3008,"pb":2.007,"sp":26.5,"statistics":{"pb":{"q8v":2.6132,"q5v":2.1637,"q2v":2.0207,"cvpos":0.1811}},"lxr_fc_rights":18.17},{"date":"2023-12-06T16:00:00.000Z","stockId":3008,"pb":2.098,"sp":27.7,"statistics":{"pb":{"q8v":2.6148,"q5v":2.1643,"q2v":2.0211,"cvpos":0.3649}},"lxr_fc_rights":18.99},{"date":"2023-12-05T16:00:00.000Z","stockId":3008,"pb":2.074,"sp":27.38,"statistics":{"pb":{"q8v":2.6148,"q5v":2.1648,"q2v":2.0211,"cvpos":0.3132}},"lxr_fc_rights":18.77},{"date":"2023-12-04T16:00:00.000Z","stockId":3008,"pb":2.107,"sp":27.82,"statistics":{"pb":{"q8v":2.6148,"q5v":2.165,"q2v":2.0207,"cvpos":0.3865}},"lxr_fc_rights":19.08},{"date":"2023-12-03T16:00:00.000Z","stockId":3008,"pb":2.249,"sp":29.69,"statistics":{"pb":{"q8v":2.618,"q5v":2.1656,"q2v":2.0207,"cvpos":0.6107}},"lxr_fc_rights":20.36},{"date":"2023-11-30T16:00:00.000Z","stockId":3008,"pb":2.106,"sp":27.8,"statistics":{"pb":{"q8v":2.6217,"q5v":2.1664,"q2v":2.0211,"cvpos":0.3827}},"lxr_fc_rights":19.06},{"date":"2023-11-29T16:00:00.000Z","stockId":3008,"pb":2.097,"sp":27.68,"statistics":{"pb":{"q8v":2.6233,"q5v":2.1669,"q2v":2.0211,"cvpos":0.3567}},"lxr_fc_rights":18.98},{"date":"2023-11-28T16:00:00.000Z","stockId":3008,"pb":2.11,"sp":27.86,"statistics":{"pb":{"q8v":2.6233,"q5v":2.1669,"q2v":2.0211,"cvpos":0.3915}},"lxr_fc_rights":19.1},{"date":"2023-11-27T16:00:00.000Z","stockId":3008,"pb":2.113,"sp":27.9,"statistics":{"pb":{"q8v":2.6262,"q5v":2.1669,"q2v":2.0207,"cvpos":0.3961}},"lxr_fc_rights":19.13},{"date":"2023-11-26T16:00:00.000Z","stockId":3008,"pb":2.096,"sp":27.67,"statistics":{"pb":{"q8v":2.6268,"q5v":2.1673,"q2v":2.0207,"cvpos":0.3549}},"lxr_fc_rights":18.97},{"date":"2023-11-23T16:00:00.000Z","stockId":3008,"pb":2.102,"sp":27.75,"statistics":{"pb":{"q8v":2.6281,"q5v":2.1687,"q2v":2.0211,"cvpos":0.3704}},"lxr_fc_rights":19.03},{"date":"2023-11-22T16:00:00.000Z","stockId":3008,"pb":2.111,"sp":27.87,"statistics":{"pb":{"q8v":2.6287,"q5v":2.1691,"q2v":2.0211,"cvpos":0.3882}},"lxr_fc_rights":19.11},{"date":"2023-11-21T16:00:00.000Z","stockId":3008,"pb":2.093,"sp":27.63,"statistics":{"pb":{"q8v":2.6287,"q5v":2.1692,"q2v":2.0211,"cvpos":0.3434}},"lxr_fc_rights":18.95},{"date":"2023-11-20T16:00:00.000Z","stockId":3008,"pb":2.102,"sp":27.75,"statistics":{"pb":{"q8v":2.6303,"q5v":2.1703,"q2v":2.0207,"cvpos":0.37}},"lxr_fc_rights":19.03},{"date":"2023-11-19T16:00:00.000Z","stockId":3008,"pb":2.124,"sp":28.04,"statistics":{"pb":{"q8v":2.6305,"q5v":2.1716,"q2v":2.0207,"cvpos":0.4085}},"lxr_fc_rights":19.23},{"date":"2023-11-16T16:00:00.000Z","stockId":3008,"pb":2.095,"sp":27.65,"statistics":{"pb":{"q8v":2.6328,"q5v":2.1724,"q2v":2.0211,"cvpos":0.3498}},"lxr_fc_rights":18.96},{"date":"2023-11-15T16:00:00.000Z","stockId":3008,"pb":2.076,"sp":27.4,"statistics":{"pb":{"q8v":2.6349,"q5v":2.1739,"q2v":2.0211,"cvpos":0.3169}},"lxr_fc_rights":18.79},{"date":"2023-11-14T16:00:00.000Z","stockId":3008,"pb":2.098,"sp":27.69,"statistics":{"pb":{"q8v":2.6349,"q5v":2.1754,"q2v":2.0211,"cvpos":0.353}},"lxr_fc_rights":18.99},{"date":"2023-11-13T16:00:00.000Z","stockId":3008,"pb":2.085,"sp":27.52,"statistics":{"pb":{"q8v":2.6353,"q5v":2.1761,"q2v":2.0207,"cvpos":0.3315}},"lxr_fc_rights":18.87},{"date":"2023-11-12T16:00:00.000Z","stockId":3008,"pb":2.079,"sp":27.44,"statistics":{"pb":{"q8v":2.6353,"q5v":2.1769,"q2v":2.0207,"cvpos":0.3205}},"lxr_fc_rights":18.82},{"date":"2023-11-09T16:00:00.000Z","stockId":3008,"pb":2.067,"sp":27.29,"statistics":{"pb":{"q8v":2.6369,"q5v":2.18,"q2v":2.0211,"cvpos":0.2977}},"lxr_fc_rights":18.71},{"date":"2023-11-08T16:00:00.000Z","stockId":3008,"pb":2.063,"sp":27.23,"statistics":{"pb":{"q8v":2.6374,"q5v":2.1814,"q2v":2.0211,"cvpos":0.2949}},"lxr_fc_rights":18.67},{"date":"2023-11-07T16:00:00.000Z","stockId":3008,"pb":2.06,"sp":27.2,"statistics":{"pb":{"q8v":2.6374,"q5v":2.1829,"q2v":2.0211,"cvpos":0.2871}},"lxr_fc_rights":18.65},{"date":"2023-11-06T16:00:00.000Z","stockId":3008,"pb":2.06,"sp":27.2,"statistics":{"pb":{"q8v":2.6381,"q5v":2.1841,"q2v":2.0207,"cvpos":0.2875}},"lxr_fc_rights":18.65},{"date":"2023-11-05T16:00:00.000Z","stockId":3008,"pb":2.056,"sp":27.14,"statistics":{"pb":{"q8v":2.6383,"q5v":2.1852,"q2v":2.0207,"cvpos":0.2682}},"lxr_fc_rights":18.61},{"date":"2023-11-02T16:00:00.000Z","stockId":3008,"pb":2.049,"sp":27.05,"statistics":{"pb":{"q8v":2.6467,"q5v":2.1857,"q2v":2.0211,"cvpos":0.2524}},"lxr_fc_rights":18.55},{"date":"2023-11-01T16:00:00.000Z","stockId":3008,"pb":2.021,"sp":26.68,"statistics":{"pb":{"q8v":2.6475,"q5v":2.1869,"q2v":2.0211,"cvpos":0.2003}},"lxr_fc_rights":18.29},{"date":"2023-10-31T16:00:00.000Z","stockId":3008,"pb":2.048,"sp":27.04,"statistics":{"pb":{"q8v":2.6475,"q5v":2.1876,"q2v":2.0219,"cvpos":0.25}},"lxr_fc_rights":18.54},{"date":"2023-10-30T16:00:00.000Z","stockId":3008,"pb":2.03,"sp":26.8,"statistics":{"pb":{"q8v":2.6485,"q5v":2.1877,"q2v":2.0207,"cvpos":0.2091}},"lxr_fc_rights":18.38},{"date":"2023-10-29T16:00:00.000Z","stockId":3008,"pb":2.032,"sp":26.44,"statistics":{"pb":{"q8v":2.6517,"q5v":2.1878,"q2v":2.0207,"cvpos":0.2146}},"lxr_fc_rights":18.13},{"date":"2023-10-26T16:00:00.000Z","stockId":3008,"pb":2.043,"sp":26.58,"statistics":{"pb":{"q8v":2.6549,"q5v":2.1888,"q2v":2.0219,"cvpos":0.2359}},"lxr_fc_rights":18.23},{"date":"2023-10-25T16:00:00.000Z","stockId":3008,"pb":1.971,"sp":25.64,"statistics":{"pb":{"q8v":2.6586,"q5v":2.1893,"q2v":2.0219,"cvpos":0.1427}},"lxr_fc_rights":17.58},{"date":"2023-10-24T16:00:00.000Z","stockId":3008,"pb":1.964,"sp":25.56,"statistics":{"pb":{"q8v":2.6586,"q5v":2.1893,"q2v":2.0247,"cvpos":0.1346}},"lxr_fc_rights":17.53},{"date":"2023-10-23T16:00:00.000Z","stockId":3008,"pb":1.943,"sp":25.28,"statistics":{"pb":{"q8v":2.6625,"q5v":2.1897,"q2v":2.0247,"cvpos":0.1155}},"lxr_fc_rights":17.33},{"date":"2023-10-22T16:00:00.000Z","stockId":3008,"pb":1.842,"sp":23.97,"statistics":{"pb":{"q8v":2.6629,"q5v":2.1905,"q2v":2.0258,"cvpos":0.0316}},"lxr_fc_rights":16.44},{"date":"2023-10-19T16:00:00.000Z","stockId":3008,"pb":1.926,"sp":25.06,"statistics":{"pb":{"q8v":2.6636,"q5v":2.1912,"q2v":2.0271,"cvpos":0.0878}},"lxr_fc_rights":17.18},{"date":"2023-10-18T16:00:00.000Z","stockId":3008,"pb":1.918,"sp":24.95,"statistics":{"pb":{"q8v":2.6656,"q5v":2.192,"q2v":2.029,"cvpos":0.0809}},"lxr_fc_rights":17.11},{"date":"2023-10-17T16:00:00.000Z","stockId":3008,"pb":1.938,"sp":25.22,"statistics":{"pb":{"q8v":2.6656,"q5v":2.1924,"q2v":2.0303,"cvpos":0.0989}},"lxr_fc_rights":17.29},{"date":"2023-10-16T16:00:00.000Z","stockId":3008,"pb":1.949,"sp":25.36,"statistics":{"pb":{"q8v":2.6664,"q5v":2.1924,"q2v":2.0303,"cvpos":0.1114}},"lxr_fc_rights":17.39},{"date":"2023-10-15T16:00:00.000Z","stockId":3008,"pb":1.942,"sp":25.27,"statistics":{"pb":{"q8v":2.6697,"q5v":2.1936,"q2v":2.0311,"cvpos":0.1073}},"lxr_fc_rights":17.33},{"date":"2023-10-12T16:00:00.000Z","stockId":3008,"pb":1.96,"sp":25.5,"statistics":{"pb":{"q8v":2.6763,"q5v":2.1959,"q2v":2.032,"cvpos":0.1166}},"lxr_fc_rights":17.48},{"date":"2023-10-11T16:00:00.000Z","stockId":3008,"pb":2.047,"sp":26.63,"statistics":{"pb":{"q8v":2.6779,"q5v":2.1963,"q2v":2.0328,"cvpos":0.2277}},"lxr_fc_rights":18.26},{"date":"2023-10-10T16:00:00.000Z","stockId":3008,"pb":2.054,"sp":26.73,"statistics":{"pb":{"q8v":2.6779,"q5v":2.1964,"q2v":2.0328,"cvpos":0.239}},"lxr_fc_rights":18.33},{"date":"2023-10-09T16:00:00.000Z","stockId":3008,"pb":2.081,"sp":27.08,"statistics":{"pb":{"q8v":2.6812,"q5v":2.1964,"q2v":2.032,"cvpos":0.2902}},"lxr_fc_rights":18.57},{"date":"2023-10-08T16:00:00.000Z","stockId":3008,"pb":2.094,"sp":27.25,"statistics":{"pb":{"q8v":2.686,"q5v":2.1967,"q2v":2.032,"cvpos":0.3122}},"lxr_fc_rights":18.68},{"date":"2023-09-27T16:00:00.000Z","stockId":3008,"pb":2.127,"sp":27.67,"statistics":{"pb":{"q8v":2.687,"q5v":2.1976,"q2v":2.0328,"cvpos":0.3676}},"lxr_fc_rights":18.97},{"date":"2023-09-26T16:00:00.000Z","stockId":3008,"pb":2.092,"sp":27.22,"statistics":{"pb":{"q8v":2.687,"q5v":2.198,"q2v":2.0328,"cvpos":0.3036}},"lxr_fc_rights":18.66},{"date":"2023-09-25T16:00:00.000Z","stockId":3008,"pb":2.094,"sp":27.24,"statistics":{"pb":{"q8v":2.6886,"q5v":2.198,"q2v":2.032,"cvpos":0.3081}},"lxr_fc_rights":18.68},{"date":"2023-09-24T16:00:00.000Z","stockId":3008,"pb":2.081,"sp":27.08,"statistics":{"pb":{"q8v":2.6943,"q5v":2.1991,"q2v":2.032,"cvpos":0.2902}},"lxr_fc_rights":18.57},{"date":"2023-09-21T16:00:00.000Z","stockId":3008,"pb":2.06,"sp":26.8,"statistics":{"pb":{"q8v":2.6958,"q5v":2.2009,"q2v":2.0328,"cvpos":0.2596}},"lxr_fc_rights":18.38},{"date":"2023-09-20T16:00:00.000Z","stockId":3008,"pb":2.009,"sp":26.14,"statistics":{"pb":{"q8v":2.696,"q5v":2.2011,"q2v":2.032,"cvpos":0.1719}},"lxr_fc_rights":17.92},{"date":"2023-09-19T16:00:00.000Z","stockId":3008,"pb":2.044,"sp":26.59,"statistics":{"pb":{"q8v":2.696,"q5v":2.2012,"q2v":2.0328,"cvpos":0.2245}},"lxr_fc_rights":18.23},{"date":"2023-09-18T16:00:00.000Z","stockId":3008,"pb":2.033,"sp":26.45,"statistics":{"pb":{"q8v":2.696,"q5v":2.2028,"q2v":2.0328,"cvpos":0.2}},"lxr_fc_rights":18.14},{"date":"2023-09-17T16:00:00.000Z","stockId":3008,"pb":2.057,"sp":26.77,"statistics":{"pb":{"q8v":2.696,"q5v":2.2044,"q2v":2.034,"cvpos":0.2459}},"lxr_fc_rights":18.36},{"date":"2023-09-14T16:00:00.000Z","stockId":3008,"pb":2.029,"sp":26.4,"statistics":{"pb":{"q8v":2.696,"q5v":2.2067,"q2v":2.034,"cvpos":0.1936}},"lxr_fc_rights":18.1},{"date":"2023-09-13T16:00:00.000Z","stockId":3008,"pb":2.039,"sp":26.53,"statistics":{"pb":{"q8v":2.6968,"q5v":2.2091,"q2v":2.034,"cvpos":0.2133}},"lxr_fc_rights":18.19},{"date":"2023-09-12T16:00:00.000Z","stockId":3008,"pb":2.064,"sp":26.85,"statistics":{"pb":{"q8v":2.6968,"q5v":2.2094,"q2v":2.034,"cvpos":0.2594}},"lxr_fc_rights":18.41},{"date":"2023-09-11T16:00:00.000Z","stockId":3008,"pb":2.095,"sp":27.26,"statistics":{"pb":{"q8v":2.6968,"q5v":2.2097,"q2v":2.034,"cvpos":0.3}},"lxr_fc_rights":18.69},{"date":"2023-09-10T16:00:00.000Z","stockId":3008,"pb":2.127,"sp":27.67,"statistics":{"pb":{"q8v":2.6968,"q5v":2.2098,"q2v":2.034,"cvpos":0.3561}},"lxr_fc_rights":18.97},{"date":"2023-09-07T16:00:00.000Z","stockId":3008,"pb":2.12,"sp":27.58,"statistics":{"pb":{"q8v":2.6968,"q5v":2.2099,"q2v":2.034,"cvpos":0.3468}},"lxr_fc_rights":18.91},{"date":"2023-09-06T16:00:00.000Z","stockId":3008,"pb":2.102,"sp":27.35,"statistics":{"pb":{"q8v":2.705,"q5v":2.2121,"q2v":2.032,"cvpos":0.3152}},"lxr_fc_rights":18.75},{"date":"2023-09-05T16:00:00.000Z","stockId":3008,"pb":2.138,"sp":27.82,"statistics":{"pb":{"q8v":2.705,"q5v":2.2143,"q2v":2.032,"cvpos":0.3841}},"lxr_fc_rights":19.08},{"date":"2023-09-04T16:00:00.000Z","stockId":3008,"pb":2.115,"sp":27.52,"statistics":{"pb":{"q8v":2.705,"q5v":2.2144,"q2v":2.032,"cvpos":0.3371}},"lxr_fc_rights":18.87},{"date":"2023-09-03T16:00:00.000Z","stockId":3008,"pb":2.134,"sp":27.76,"statistics":{"pb":{"q8v":2.705,"q5v":2.2144,"q2v":2.032,"cvpos":0.3739}},"lxr_fc_rights":19.03},{"date":"2023-08-31T16:00:00.000Z","stockId":3008,"pb":2.108,"sp":27.43,"statistics":{"pb":{"q8v":2.705,"q5v":2.2149,"q2v":2.032,"cvpos":0.3254}},"lxr_fc_rights":18.81},{"date":"2023-08-30T16:00:00.000Z","stockId":3008,"pb":2.109,"sp":27.44,"statistics":{"pb":{"q8v":2.706,"q5v":2.2155,"q2v":2.0312,"cvpos":0.3287}},"lxr_fc_rights":18.82},{"date":"2023-08-29T16:00:00.000Z","stockId":3008,"pb":2.142,"sp":27.87,"statistics":{"pb":{"q8v":2.706,"q5v":2.2163,"q2v":2.0312,"cvpos":0.3854}},"lxr_fc_rights":19.11},{"date":"2023-08-28T16:00:00.000Z","stockId":3008,"pb":2.147,"sp":27.94,"statistics":{"pb":{"q8v":2.706,"q5v":2.2171,"q2v":2.0312,"cvpos":0.3915}},"lxr_fc_rights":19.16},{"date":"2023-08-27T16:00:00.000Z","stockId":3008,"pb":2.007,"sp":26.11,"statistics":{"pb":{"q8v":2.706,"q5v":2.2173,"q2v":2.0312,"cvpos":0.1707}},"lxr_fc_rights":17.9},{"date":"2023-08-24T16:00:00.000Z","stockId":3008,"pb":1.966,"sp":25.58,"statistics":{"pb":{"q8v":2.706,"q5v":2.2174,"q2v":2.032,"cvpos":0.1285}},"lxr_fc_rights":17.54},{"date":"2023-08-23T16:00:00.000Z","stockId":3008,"pb":2.005,"sp":26.09,"statistics":{"pb":{"q8v":2.7099,"q5v":2.2185,"q2v":2.032,"cvpos":0.1683}},"lxr_fc_rights":17.89},{"date":"2023-08-22T16:00:00.000Z","stockId":3008,"pb":2.047,"sp":26.63,"statistics":{"pb":{"q8v":2.7099,"q5v":2.2195,"q2v":2.034,"cvpos":0.2238}},"lxr_fc_rights":18.26},{"date":"2023-08-21T16:00:00.000Z","stockId":3008,"pb":2.084,"sp":27.11,"statistics":{"pb":{"q8v":2.7099,"q5v":2.2195,"q2v":2.034,"cvpos":0.2837}},"lxr_fc_rights":18.59},{"date":"2023-08-20T16:00:00.000Z","stockId":3008,"pb":2.162,"sp":27.71,"statistics":{"pb":{"q8v":2.7099,"q5v":2.2195,"q2v":2.034,"cvpos":0.4077}},"lxr_fc_rights":19},{"date":"2023-08-17T16:00:00.000Z","stockId":3008,"pb":2.169,"sp":27.8,"statistics":{"pb":{"q8v":2.7099,"q5v":2.2199,"q2v":2.034,"cvpos":0.4282}},"lxr_fc_rights":19.06},{"date":"2023-08-16T16:00:00.000Z","stockId":3008,"pb":2.145,"sp":27.49,"statistics":{"pb":{"q8v":2.7151,"q5v":2.2203,"q2v":2.032,"cvpos":0.386}},"lxr_fc_rights":18.85},{"date":"2023-08-15T16:00:00.000Z","stockId":3008,"pb":2.1,"sp":26.91,"statistics":{"pb":{"q8v":2.7151,"q5v":2.2211,"q2v":2.032,"cvpos":0.3081}},"lxr_fc_rights":18.45},{"date":"2023-08-14T16:00:00.000Z","stockId":3008,"pb":2.127,"sp":27.26,"statistics":{"pb":{"q8v":2.7151,"q5v":2.2219,"q2v":2.032,"cvpos":0.35}},"lxr_fc_rights":18.69},{"date":"2023-08-13T16:00:00.000Z","stockId":3008,"pb":2.132,"sp":27.33,"statistics":{"pb":{"q8v":2.7151,"q5v":2.2223,"q2v":2.032,"cvpos":0.3662}},"lxr_fc_rights":18.74},{"date":"2023-08-10T16:00:00.000Z","stockId":3008,"pb":2.102,"sp":26.94,"statistics":{"pb":{"q8v":2.7151,"q5v":2.2226,"q2v":2.032,"cvpos":0.3138}},"lxr_fc_rights":18.47},{"date":"2023-08-09T16:00:00.000Z","stockId":3008,"pb":2.114,"sp":27.09,"statistics":{"pb":{"q8v":2.7156,"q5v":2.2226,"q2v":2.0312,"cvpos":0.3314}},"lxr_fc_rights":18.58},{"date":"2023-08-08T16:00:00.000Z","stockId":3008,"pb":2.093,"sp":26.83,"statistics":{"pb":{"q8v":2.7156,"q5v":2.2227,"q2v":2.0312,"cvpos":0.3003}},"lxr_fc_rights":18.4},{"date":"2023-08-07T16:00:00.000Z","stockId":3008,"pb":2.135,"sp":27.36,"statistics":{"pb":{"q8v":2.7156,"q5v":2.2236,"q2v":2.0312,"cvpos":0.3669}},"lxr_fc_rights":18.76},{"date":"2023-08-06T16:00:00.000Z","stockId":3008,"pb":2.121,"sp":27.19,"statistics":{"pb":{"q8v":2.7156,"q5v":2.2246,"q2v":2.0312,"cvpos":0.3401}},"lxr_fc_rights":18.64},{"date":"2023-08-03T16:00:00.000Z","stockId":3008,"pb":2.132,"sp":27.33,"statistics":{"pb":{"q8v":2.7156,"q5v":2.2248,"q2v":2.0312,"cvpos":0.3636}},"lxr_fc_rights":18.74},{"date":"2023-08-02T16:00:00.000Z","stockId":3008,"pb":2.143,"sp":27.47,"statistics":{"pb":{"q8v":2.7159,"q5v":2.225,"q2v":2.0311,"cvpos":0.3772}},"lxr_fc_rights":18.84},{"date":"2023-08-01T16:00:00.000Z","stockId":3008,"pb":2.188,"sp":28.04,"statistics":{"pb":{"q8v":2.7159,"q5v":2.225,"q2v":2.0311,"cvpos":0.4428}},"lxr_fc_rights":19.23},{"date":"2023-07-31T16:00:00.000Z","stockId":3008,"pb":2.18,"sp":27.94,"statistics":{"pb":{"q8v":2.7159,"q5v":2.2251,"q2v":2.0311,"cvpos":0.4319}},"lxr_fc_rights":19.16},{"date":"2023-07-30T16:00:00.000Z","stockId":3008,"pb":2.177,"sp":27.9,"statistics":{"pb":{"q8v":2.7159,"q5v":2.226,"q2v":2.0311,"cvpos":0.4296}},"lxr_fc_rights":19.13},{"date":"2023-07-27T16:00:00.000Z","stockId":3008,"pb":2.196,"sp":28.14,"statistics":{"pb":{"q8v":2.7159,"q5v":2.227,"q2v":2.0311,"cvpos":0.4578}},"lxr_fc_rights":19.3},{"date":"2023-07-26T16:00:00.000Z","stockId":3008,"pb":2.196,"sp":28.15,"statistics":{"pb":{"q8v":2.7167,"q5v":2.2285,"q2v":2.0303,"cvpos":0.46}},"lxr_fc_rights":19.3},{"date":"2023-07-25T16:00:00.000Z","stockId":3008,"pb":2.214,"sp":28.38,"statistics":{"pb":{"q8v":2.7167,"q5v":2.2299,"q2v":2.0303,"cvpos":0.4781}},"lxr_fc_rights":19.46},{"date":"2023-07-24T16:00:00.000Z","stockId":3008,"pb":2.24,"sp":28.71,"statistics":{"pb":{"q8v":2.7167,"q5v":2.2319,"q2v":2.0303,"cvpos":0.5036}},"lxr_fc_rights":19.69}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-20T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1068783832,"t_y2y":-0.022920351641145923}}},"exchangeRate":1,"influenceDate":"2026-04-20T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":3008},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-09T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1061809549,"t_y2y":-0.014666991646082614}}},"exchangeRate":1,"influenceDate":"2026-04-09T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":3008},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-21T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1052262252,"t_y2y":-0.010694307156340918}}},"exchangeRate":1,"influenceDate":"2025-10-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":3008},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-10T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1066404727,"t_y2y":-0.01567006981324469}}},"exchangeRate":1,"influenceDate":"2025-08-10T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":3008},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-20T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1093855382,"t_y2y":0.011731865113720789}}},"exchangeRate":1,"influenceDate":"2025-04-20T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":3008},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-08T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1077614918,"t_y2y":0.0089464683288256}}},"exchangeRate":1,"influenceDate":"2025-04-08T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":3008},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-21T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1063637114,"t_y2y":0.007163372815095624}}},"exchangeRate":1,"influenceDate":"2024-10-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":3008},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-08T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1083381389,"t_y2y":0.040798319551233794}}},"exchangeRate":1,"influenceDate":"2024-08-08T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":3008},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-21T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1081171227,"t_y2y":0.014874508145537903}}},"exchangeRate":1,"influenceDate":"2024-04-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":3008},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-21T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1068059557,"t_y2y":0.01790932458145831}}},"exchangeRate":1,"influenceDate":"2024-04-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":3008},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1056072076,"t_y2y":0.02304016140674014}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":3008},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-21T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1040913853,"t_y2y":0.024624759972613697}}},"exchangeRate":1,"influenceDate":"2023-08-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":3008},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-19T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1065325041,"t_y2y":0.03055899221117411}}},"exchangeRate":1,"influenceDate":"2023-04-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":3008},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-19T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1049267878,"t_y2y":0.028433137990300013}}},"exchangeRate":1,"influenceDate":"2023-04-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":3008},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-18T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1032287994,"t_y2y":0.02723345480522651}}},"exchangeRate":1,"influenceDate":"2022-10-18T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":3008},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-18T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1015897618,"t_y2y":0.02498998642265962}}},"exchangeRate":1,"influenceDate":"2022-08-18T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":3008},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1033735137,"t_y2y":0.01011055714695408}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":3008},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-10T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1020258721,"t_y2y":0.016186942233612236}}},"exchangeRate":1,"influenceDate":"2022-04-10T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":3008},{"date":"2026-04-09T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-06-01T16:00:00.000Z","exDate":"2026-06-02T16:00:00.000Z","accurateDate":"2026-04-09T16:00:00.000Z","paymentDate":"2026-06-02T16:00:00.000Z","dividend":0.5,"type":"annual_dividend","status":"implemented","value":52000000,"originalValue":52000000,"influenceDate":"2026-06-02T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":3008},{"date":"2025-10-21T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-11-26T16:00:00.000Z","exDate":"2025-11-27T16:00:00.000Z","accurateDate":"2025-10-21T16:00:00.000Z","paymentDate":"2025-11-27T16:00:00.000Z","dividend":0.2,"type":"quarterly_dividend","status":"implemented","value":20800000,"originalValue":20800000,"influenceDate":"2025-11-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":3008},{"date":"2025-08-10T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-08-24T16:00:00.000Z","exDate":"2025-08-25T16:00:00.000Z","accurateDate":"2025-08-10T16:00:00.000Z","paymentDate":"2025-08-25T16:00:00.000Z","dividend":0.3,"type":"interim_dividend","status":"implemented","value":31200000,"originalValue":31200000,"influenceDate":"2025-08-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":3008},{"date":"2025-04-08T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-05-12T16:00:00.000Z","exDate":"2025-05-13T16:00:00.000Z","accurateDate":"2025-04-08T16:00:00.000Z","paymentDate":"2025-05-13T16:00:00.000Z","dividend":0.5,"type":"annual_dividend","status":"implemented","value":52000000,"originalValue":52000000,"influenceDate":"2025-05-13T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":3008},{"date":"2024-12-12T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-01-08T16:00:00.000Z","exDate":"2025-01-09T16:00:00.000Z","accurateDate":"2024-10-21T16:00:00.000Z","paymentDate":"2025-01-09T16:00:00.000Z","dividend":0.15,"type":"quarterly_dividend","status":"implemented","value":15600000,"originalValue":15600000,"influenceDate":"2025-01-09T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":3008},{"date":"2024-08-08T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-09-05T16:00:00.000Z","exDate":"2024-09-08T16:00:00.000Z","accurateDate":"2024-08-08T16:00:00.000Z","paymentDate":"2024-09-08T16:00:00.000Z","dividend":0.35,"type":"interim_dividend","status":"implemented","value":36400000,"originalValue":36400000,"influenceDate":"2024-09-08T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":3008},{"date":"2024-04-21T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-05-23T16:00:00.000Z","exDate":"2024-05-26T16:00:00.000Z","accurateDate":"2024-04-21T16:00:00.000Z","paymentDate":"2024-05-26T16:00:00.000Z","dividend":0.3,"type":"annual_dividend","status":"implemented","value":24000000,"originalValue":24000000,"influenceDate":"2024-05-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":3008},{"date":"2023-08-21T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2023-08-21T16:00:00.000Z","dividend":0,"type":"interim_dividend","status":"board_director_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":3008},{"date":"2020-09-22T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":30.42,"sharesOffered":20000000,"value":608400000,"influenceDate":"2020-09-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":3008}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3008,"reportDate":"2026-04-09T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":3008,"reportDate":"2025-04-08T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":3008,"reportDate":"2024-04-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.668240531188934,"cvpos":0.18181818181818182,"minv":1.140831224856664,"maxv":2.5015360426393967,"avgv":1.980543288067216,"maxpv":2.5015360426393967,"q2v":1.70139902458703,"q5v":2.0389775713744873,"q8v":2.209186202836958,"maxvd":"2026-03-09T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}