window.pageData = {"stock":{"name":"开普检测","stockCode":"003008","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":3008,"dyr":0.0613,"sp":16.31,"statistics":{"dyr":{"q8v":0.045,"q5v":0.0363,"q2v":0.0184,"cvpos":0.9986}},"lxr_fc_rights":16.31},{"date":"2026-07-22T16:00:00.000Z","stockId":3008,"dyr":0.0596,"sp":16.78,"statistics":{"dyr":{"q8v":0.045,"q5v":0.0361,"q2v":0.0184,"cvpos":0.9972}},"lxr_fc_rights":16.78},{"stockId":3008,"date":"2026-07-21T16:00:00.000Z","dyr":0.0625,"sp":16,"statistics":{"dyr":{"q8v":0.045,"q5v":0.0361,"q2v":0.0184,"cvpos":1}},"lxr_fc_rights":16},{"date":"2026-07-20T16:00:00.000Z","stockId":3008,"dyr":0.0607,"sp":16.48,"statistics":{"dyr":{"q8v":0.045,"q5v":0.036,"q2v":0.0184,"cvpos":1}},"lxr_fc_rights":16.48},{"stockId":3008,"date":"2026-07-19T16:00:00.000Z","dyr":0.0593,"sp":16.85,"statistics":{"dyr":{"q8v":0.0449,"q5v":0.0359,"q2v":0.0183,"cvpos":1}},"lxr_fc_rights":16.85},{"stockId":3008,"date":"2026-07-16T16:00:00.000Z","dyr":0.058,"sp":17.24,"statistics":{"dyr":{"q8v":0.0449,"q5v":0.0358,"q2v":0.0183,"cvpos":0.9959}},"lxr_fc_rights":17.24},{"stockId":3008,"date":"2026-07-15T16:00:00.000Z","dyr":0.0566,"sp":17.68,"statistics":{"dyr":{"q8v":0.0449,"q5v":0.0358,"q2v":0.0183,"cvpos":0.9821}},"lxr_fc_rights":17.68},{"date":"2026-07-14T16:00:00.000Z","stockId":3008,"dyr":0.057,"sp":17.55,"statistics":{"dyr":{"q8v":0.0449,"q5v":0.0357,"q2v":0.0183,"cvpos":0.9848}},"lxr_fc_rights":17.55},{"date":"2026-07-13T16:00:00.000Z","stockId":3008,"dyr":0.0574,"sp":17.42,"statistics":{"dyr":{"q8v":0.0449,"q5v":0.0357,"q2v":0.0183,"cvpos":0.9931}},"lxr_fc_rights":17.42},{"stockId":3008,"date":"2026-07-12T16:00:00.000Z","dyr":0.0588,"sp":17.01,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0357,"q2v":0.0183,"cvpos":1}},"lxr_fc_rights":17.01},{"date":"2026-07-09T16:00:00.000Z","stockId":3008,"dyr":0.0571,"sp":17.51,"statistics":{"dyr":{"q8v":0.0447,"q5v":0.0356,"q2v":0.0183,"cvpos":0.9904}},"lxr_fc_rights":17.51},{"stockId":3008,"date":"2026-07-08T16:00:00.000Z","dyr":0.0581,"sp":17.2,"statistics":{"dyr":{"q8v":0.0447,"q5v":0.0355,"q2v":0.0183,"cvpos":0.9986}},"lxr_fc_rights":17.2},{"stockId":3008,"date":"2026-07-07T16:00:00.000Z","dyr":0.0574,"sp":17.42,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0355,"q2v":0.0183,"cvpos":0.9972}},"lxr_fc_rights":17.42},{"stockId":3008,"date":"2026-07-06T16:00:00.000Z","dyr":0.0571,"sp":17.52,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0355,"q2v":0.0183,"cvpos":0.9931}},"lxr_fc_rights":17.52},{"stockId":3008,"date":"2026-07-05T16:00:00.000Z","dyr":0.0557,"sp":17.96,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0354,"q2v":0.0182,"cvpos":0.9903}},"lxr_fc_rights":17.96},{"date":"2026-07-02T16:00:00.000Z","stockId":3008,"dyr":0.0554,"sp":18.04,"statistics":{"dyr":{"q8v":0.0445,"q5v":0.0354,"q2v":0.0182,"cvpos":0.9904}},"lxr_fc_rights":18.04},{"date":"2026-07-01T16:00:00.000Z","stockId":3008,"dyr":0.0569,"sp":17.59,"statistics":{"dyr":{"q8v":0.0445,"q5v":0.0354,"q2v":0.0182,"cvpos":0.9931}},"lxr_fc_rights":17.59},{"stockId":3008,"date":"2026-06-30T16:00:00.000Z","dyr":0.0572,"sp":17.47,"statistics":{"dyr":{"q8v":0.0445,"q5v":0.0353,"q2v":0.0182,"cvpos":0.9959}},"lxr_fc_rights":17.47},{"stockId":3008,"date":"2026-06-29T16:00:00.000Z","dyr":0.0586,"sp":17.07,"statistics":{"dyr":{"q8v":0.0445,"q5v":0.0353,"q2v":0.0182,"cvpos":1}},"lxr_fc_rights":17.07},{"stockId":3008,"date":"2026-06-28T16:00:00.000Z","dyr":0.0578,"sp":17.31,"statistics":{"dyr":{"q8v":0.0445,"q5v":0.0353,"q2v":0.0182,"cvpos":1}},"lxr_fc_rights":17.31},{"stockId":3008,"date":"2026-06-25T16:00:00.000Z","dyr":0.0571,"sp":17.51,"statistics":{"dyr":{"q8v":0.0444,"q5v":0.0353,"q2v":0.0182,"cvpos":0.9986}},"lxr_fc_rights":17.51},{"date":"2026-06-24T16:00:00.000Z","stockId":3008,"dyr":0.0573,"sp":17.44,"statistics":{"dyr":{"q8v":0.0444,"q5v":0.0352,"q2v":0.0182,"cvpos":1}},"lxr_fc_rights":17.44},{"stockId":3008,"date":"2026-06-23T16:00:00.000Z","dyr":0.0558,"sp":17.93,"statistics":{"dyr":{"q8v":0.0444,"q5v":0.0352,"q2v":0.0182,"cvpos":1}},"lxr_fc_rights":17.93},{"stockId":3008,"date":"2026-06-22T16:00:00.000Z","dyr":0.0536,"sp":18.67,"statistics":{"dyr":{"q8v":0.0444,"q5v":0.0352,"q2v":0.0182,"cvpos":0.989}},"lxr_fc_rights":18.67},{"date":"2026-06-21T16:00:00.000Z","stockId":3008,"dyr":0.0549,"sp":18.2,"statistics":{"dyr":{"q8v":0.0444,"q5v":0.0352,"q2v":0.0182,"cvpos":0.9986}},"lxr_fc_rights":18.2},{"date":"2026-06-17T16:00:00.000Z","stockId":3008,"dyr":0.0553,"sp":18.07,"statistics":{"dyr":{"q8v":0.0444,"q5v":0.0351,"q2v":0.0182,"cvpos":1}},"lxr_fc_rights":18.07},{"date":"2026-06-16T16:00:00.000Z","stockId":3008,"dyr":0.0548,"sp":18.25,"statistics":{"dyr":{"q8v":0.0444,"q5v":0.0351,"q2v":0.0182,"cvpos":1}},"lxr_fc_rights":18.25},{"date":"2026-06-15T16:00:00.000Z","stockId":3008,"dyr":0.0543,"sp":18.41,"statistics":{"dyr":{"q8v":0.0444,"q5v":0.0351,"q2v":0.0182,"cvpos":0.9986}},"lxr_fc_rights":18.41},{"date":"2026-06-14T16:00:00.000Z","stockId":3008,"dyr":0.0541,"sp":18.48,"statistics":{"dyr":{"q8v":0.0444,"q5v":0.035,"q2v":0.0182,"cvpos":0.9986}},"lxr_fc_rights":18.48},{"stockId":3008,"date":"2026-06-11T16:00:00.000Z","dyr":0.0531,"sp":18.82,"statistics":{"dyr":{"q8v":0.0444,"q5v":0.0349,"q2v":0.0182,"cvpos":0.9945}},"lxr_fc_rights":18.82},{"stockId":3008,"date":"2026-06-10T16:00:00.000Z","dyr":0.0545,"sp":18.36,"statistics":{"dyr":{"q8v":0.0443,"q5v":0.0348,"q2v":0.0182,"cvpos":1}},"lxr_fc_rights":18.36},{"date":"2026-06-09T16:00:00.000Z","stockId":3008,"dyr":0.0536,"sp":18.66,"statistics":{"dyr":{"q8v":0.0443,"q5v":0.0348,"q2v":0.0182,"cvpos":1}},"lxr_fc_rights":18.66},{"date":"2026-06-08T16:00:00.000Z","stockId":3008,"dyr":0.0528,"sp":18.93,"statistics":{"dyr":{"q8v":0.0443,"q5v":0.0348,"q2v":0.0182,"cvpos":0.9959}},"lxr_fc_rights":18.93},{"stockId":3008,"date":"2026-06-07T16:00:00.000Z","dyr":0.0533,"sp":18.76,"statistics":{"dyr":{"q8v":0.0443,"q5v":0.0347,"q2v":0.0182,"cvpos":0.9986}},"lxr_fc_rights":18.76},{"date":"2026-06-04T16:00:00.000Z","stockId":3008,"dyr":0.0517,"sp":19.33,"statistics":{"dyr":{"q8v":0.0443,"q5v":0.0347,"q2v":0.0182,"cvpos":0.9945}},"lxr_fc_rights":19.33},{"date":"2026-06-03T16:00:00.000Z","stockId":3008,"dyr":0.0529,"sp":18.91,"statistics":{"dyr":{"q8v":0.0443,"q5v":0.0347,"q2v":0.0182,"cvpos":0.9986}},"lxr_fc_rights":18.91},{"stockId":3008,"date":"2026-06-02T16:00:00.000Z","dyr":0.0518,"sp":19.3,"statistics":{"dyr":{"q8v":0.0442,"q5v":0.0347,"q2v":0.0182,"cvpos":0.9972}},"lxr_fc_rights":19.3},{"date":"2026-06-01T16:00:00.000Z","stockId":3008,"dyr":0.0503,"sp":19.9,"statistics":{"dyr":{"q8v":0.0442,"q5v":0.0347,"q2v":0.0182,"cvpos":0.9876}},"lxr_fc_rights":19.4},{"date":"2026-05-31T16:00:00.000Z","stockId":3008,"dyr":0.0488,"sp":20.51,"statistics":{"dyr":{"q8v":0.0442,"q5v":0.0346,"q2v":0.0182,"cvpos":0.9557}},"lxr_fc_rights":20},{"stockId":3008,"date":"2026-05-28T16:00:00.000Z","dyr":0.0504,"sp":19.85,"statistics":{"dyr":{"q8v":0.0442,"q5v":0.0345,"q2v":0.0181,"cvpos":0.9903}},"lxr_fc_rights":19.35},{"date":"2026-05-27T16:00:00.000Z","stockId":3008,"dyr":0.049,"sp":20.41,"statistics":{"dyr":{"q8v":0.0442,"q5v":0.0345,"q2v":0.0181,"cvpos":0.971}},"lxr_fc_rights":19.9},{"date":"2026-05-26T16:00:00.000Z","stockId":3008,"dyr":0.0496,"sp":20.18,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0345,"q2v":0.0181,"cvpos":0.9779}},"lxr_fc_rights":19.68},{"date":"2026-05-25T16:00:00.000Z","stockId":3008,"dyr":0.048,"sp":20.82,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0345,"q2v":0.0181,"cvpos":0.9447}},"lxr_fc_rights":20.3},{"date":"2026-05-24T16:00:00.000Z","stockId":3008,"dyr":0.0464,"sp":21.57,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0345,"q2v":0.0181,"cvpos":0.9073}},"lxr_fc_rights":21.03},{"date":"2026-05-21T16:00:00.000Z","stockId":3008,"dyr":0.0456,"sp":21.93,"statistics":{"dyr":{"q8v":0.044,"q5v":0.0344,"q2v":0.0181,"cvpos":0.8814}},"lxr_fc_rights":21.38},{"stockId":3008,"date":"2026-05-20T16:00:00.000Z","dyr":0.0464,"sp":21.53,"statistics":{"dyr":{"q8v":0.044,"q5v":0.0344,"q2v":0.0181,"cvpos":0.9117}},"lxr_fc_rights":20.99},{"date":"2026-05-19T16:00:00.000Z","stockId":3008,"dyr":0.0444,"sp":22.51,"statistics":{"dyr":{"q8v":0.044,"q5v":0.0343,"q2v":0.0181,"cvpos":0.8301}},"lxr_fc_rights":21.95},{"date":"2026-05-18T16:00:00.000Z","stockId":3008,"dyr":0.044,"sp":22.74,"statistics":{"dyr":{"q8v":0.044,"q5v":0.0343,"q2v":0.0181,"cvpos":0.7981}},"lxr_fc_rights":22.17},{"stockId":3008,"date":"2026-05-17T16:00:00.000Z","dyr":0.0439,"sp":22.78,"statistics":{"dyr":{"q8v":0.044,"q5v":0.0343,"q2v":0.0181,"cvpos":0.7898}},"lxr_fc_rights":22.21},{"stockId":3008,"date":"2026-05-14T16:00:00.000Z","dyr":0.0439,"sp":22.76,"statistics":{"dyr":{"q8v":0.044,"q5v":0.0342,"q2v":0.0181,"cvpos":0.7945}},"lxr_fc_rights":22.19},{"date":"2026-05-13T16:00:00.000Z","stockId":3008,"dyr":0.0437,"sp":22.88,"statistics":{"dyr":{"q8v":0.044,"q5v":0.0342,"q2v":0.0181,"cvpos":0.7876}},"lxr_fc_rights":22.31},{"stockId":3008,"date":"2026-05-12T16:00:00.000Z","dyr":0.0433,"sp":23.1,"statistics":{"dyr":{"q8v":0.044,"q5v":0.0341,"q2v":0.0181,"cvpos":0.7597}},"lxr_fc_rights":22.52},{"date":"2026-05-11T16:00:00.000Z","stockId":3008,"dyr":0.0432,"sp":23.13,"statistics":{"dyr":{"q8v":0.044,"q5v":0.0341,"q2v":0.0181,"cvpos":0.7566}},"lxr_fc_rights":22.55},{"stockId":3008,"date":"2026-05-10T16:00:00.000Z","dyr":0.0425,"sp":23.54,"statistics":{"dyr":{"q8v":0.044,"q5v":0.0341,"q2v":0.0181,"cvpos":0.7109}},"lxr_fc_rights":22.95},{"date":"2026-05-07T16:00:00.000Z","stockId":3008,"dyr":0.0422,"sp":23.68,"statistics":{"dyr":{"q8v":0.044,"q5v":0.0341,"q2v":0.0181,"cvpos":0.7021}},"lxr_fc_rights":23.09},{"stockId":3008,"date":"2026-05-06T16:00:00.000Z","dyr":0.0427,"sp":23.41,"statistics":{"dyr":{"q8v":0.044,"q5v":0.034,"q2v":0.0181,"cvpos":0.731}},"lxr_fc_rights":22.83},{"date":"2026-05-05T16:00:00.000Z","stockId":3008,"dyr":0.0426,"sp":23.45,"statistics":{"dyr":{"q8v":0.044,"q5v":0.034,"q2v":0.0181,"cvpos":0.7307}},"lxr_fc_rights":22.86},{"date":"2026-04-29T16:00:00.000Z","stockId":3008,"dyr":0.0426,"sp":23.5,"statistics":{"dyr":{"q8v":0.044,"q5v":0.0339,"q2v":0.0181,"cvpos":0.7269}},"lxr_fc_rights":22.91},{"stockId":3008,"date":"2026-04-28T16:00:00.000Z","dyr":0.0436,"sp":22.93,"statistics":{"dyr":{"q8v":0.044,"q5v":0.0338,"q2v":0.0181,"cvpos":0.7831}},"lxr_fc_rights":22.36},{"date":"2026-04-27T16:00:00.000Z","stockId":3008,"dyr":0.0441,"sp":22.68,"statistics":{"dyr":{"q8v":0.044,"q5v":0.0338,"q2v":0.0181,"cvpos":0.805}},"lxr_fc_rights":22.11},{"stockId":3008,"date":"2026-04-26T16:00:00.000Z","dyr":0.0443,"sp":22.55,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0336,"q2v":0.0181,"cvpos":0.823}},"lxr_fc_rights":21.99},{"stockId":3008,"date":"2026-04-23T16:00:00.000Z","dyr":0.0455,"sp":22,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0332,"q2v":0.0181,"cvpos":0.8772}},"lxr_fc_rights":21.45},{"stockId":3008,"date":"2026-04-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0439,"q5v":0.0331,"q2v":0.0181,"cvpos":0.9021}},"dyr":0.0462,"sp":21.64,"lxr_fc_rights":21.1},{"stockId":3008,"date":"2026-04-21T16:00:00.000Z","dyr":0.0457,"sp":21.88,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0329,"q2v":0.0181,"cvpos":0.8867}},"lxr_fc_rights":21.33},{"stockId":3008,"date":"2026-04-20T16:00:00.000Z","dyr":0.0463,"sp":21.59,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0328,"q2v":0.0181,"cvpos":0.9059}},"lxr_fc_rights":21.05},{"date":"2026-04-19T16:00:00.000Z","stockId":3008,"dyr":0.0422,"sp":23.67,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0325,"q2v":0.0181,"cvpos":0.7165}},"lxr_fc_rights":23.08},{"stockId":3008,"date":"2026-04-16T16:00:00.000Z","dyr":0.0425,"sp":23.52,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0322,"q2v":0.0181,"cvpos":0.7324}},"lxr_fc_rights":22.93},{"date":"2026-04-15T16:00:00.000Z","stockId":3008,"dyr":0.0425,"sp":23.55,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0322,"q2v":0.0181,"cvpos":0.7269}},"lxr_fc_rights":22.96},{"stockId":3008,"date":"2026-04-14T16:00:00.000Z","dyr":0.0434,"sp":23.05,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0322,"q2v":0.0181,"cvpos":0.7762}},"lxr_fc_rights":22.47},{"stockId":3008,"date":"2026-04-13T16:00:00.000Z","dyr":0.043,"sp":23.27,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0321,"q2v":0.0181,"cvpos":0.7552}},"lxr_fc_rights":22.69},{"stockId":3008,"date":"2026-04-12T16:00:00.000Z","dyr":0.0429,"sp":23.29,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.032,"q2v":0.0181,"cvpos":0.7538}},"lxr_fc_rights":22.71},{"date":"2026-04-09T16:00:00.000Z","stockId":3008,"dyr":0.0422,"sp":23.71,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0318,"q2v":0.0181,"cvpos":0.7228}},"lxr_fc_rights":23.12},{"date":"2026-04-08T16:00:00.000Z","stockId":3008,"dyr":0.0441,"sp":22.68,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0318,"q2v":0.0181,"cvpos":0.8138}},"lxr_fc_rights":22.11},{"stockId":3008,"date":"2026-04-07T16:00:00.000Z","dyr":0.043,"sp":23.27,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.0317,"q2v":0.0181,"cvpos":0.7583}},"lxr_fc_rights":22.69},{"date":"2026-04-06T16:00:00.000Z","stockId":3008,"dyr":0.0449,"sp":22.27,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.0317,"q2v":0.0181,"cvpos":0.8589}},"lxr_fc_rights":21.71},{"stockId":3008,"date":"2026-04-02T16:00:00.000Z","dyr":0.0457,"sp":21.87,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.0317,"q2v":0.0181,"cvpos":0.8897}},"lxr_fc_rights":21.32},{"stockId":3008,"date":"2026-04-01T16:00:00.000Z","dyr":0.0443,"sp":22.56,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0317,"q2v":0.0181,"cvpos":0.8303}},"lxr_fc_rights":22},{"date":"2026-03-31T16:00:00.000Z","stockId":3008,"dyr":0.0433,"sp":23.1,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0317,"q2v":0.0181,"cvpos":0.7776}},"lxr_fc_rights":22.52},{"stockId":3008,"date":"2026-03-30T16:00:00.000Z","dyr":0.044,"sp":22.74,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0317,"q2v":0.0181,"cvpos":0.8133}},"lxr_fc_rights":22.17},{"stockId":3008,"date":"2026-03-29T16:00:00.000Z","dyr":0.0436,"sp":22.94,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0316,"q2v":0.0181,"cvpos":0.7981}},"lxr_fc_rights":22.37},{"date":"2026-03-26T16:00:00.000Z","stockId":3008,"dyr":0.0445,"sp":22.48,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0315,"q2v":0.0181,"cvpos":0.8469}},"lxr_fc_rights":21.92},{"stockId":3008,"date":"2026-03-25T16:00:00.000Z","dyr":0.0449,"sp":22.25,"statistics":{"dyr":{"q8v":0.0436,"q5v":0.0315,"q2v":0.0181,"cvpos":0.8634}},"lxr_fc_rights":21.69},{"stockId":3008,"date":"2026-03-24T16:00:00.000Z","dyr":0.0443,"sp":22.59,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0315,"q2v":0.0181,"cvpos":0.8301}},"lxr_fc_rights":22.03},{"date":"2026-03-23T16:00:00.000Z","stockId":3008,"dyr":0.0452,"sp":22.1,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0314,"q2v":0.0181,"cvpos":0.8783}},"lxr_fc_rights":21.55},{"stockId":3008,"date":"2026-03-22T16:00:00.000Z","dyr":0.0477,"sp":20.98,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0314,"q2v":0.0181,"cvpos":0.9336}},"lxr_fc_rights":20.46},{"date":"2026-03-19T16:00:00.000Z","stockId":3008,"dyr":0.0444,"sp":22.5,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0313,"q2v":0.0181,"cvpos":0.8497}},"lxr_fc_rights":21.94},{"date":"2026-03-18T16:00:00.000Z","stockId":3008,"dyr":0.0423,"sp":23.62,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0312,"q2v":0.0181,"cvpos":0.749}},"lxr_fc_rights":23.03},{"stockId":3008,"date":"2026-03-17T16:00:00.000Z","dyr":0.0412,"sp":24.28,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0312,"q2v":0.0181,"cvpos":0.6975}},"lxr_fc_rights":23.67},{"date":"2026-03-16T16:00:00.000Z","stockId":3008,"dyr":0.0426,"sp":23.49,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0312,"q2v":0.0181,"cvpos":0.7621}},"lxr_fc_rights":22.9},{"stockId":3008,"date":"2026-03-15T16:00:00.000Z","dyr":0.0416,"sp":24.06,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0312,"q2v":0.0181,"cvpos":0.7151}},"lxr_fc_rights":23.46},{"date":"2026-03-12T16:00:00.000Z","stockId":3008,"dyr":0.0416,"sp":24.05,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0311,"q2v":0.0181,"cvpos":0.7172}},"lxr_fc_rights":23.45},{"stockId":3008,"date":"2026-03-11T16:00:00.000Z","dyr":0.0414,"sp":24.14,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.031,"q2v":0.0181,"cvpos":0.7131}},"lxr_fc_rights":23.54},{"date":"2026-03-10T16:00:00.000Z","stockId":3008,"dyr":0.0405,"sp":24.69,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0308,"q2v":0.0181,"cvpos":0.6823}},"lxr_fc_rights":24.07},{"stockId":3008,"date":"2026-03-09T16:00:00.000Z","dyr":0.0403,"sp":24.81,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0308,"q2v":0.0181,"cvpos":0.6819}},"lxr_fc_rights":24.19},{"stockId":3008,"date":"2026-03-08T16:00:00.000Z","dyr":0.0413,"sp":24.21,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0308,"q2v":0.018,"cvpos":0.7068}},"lxr_fc_rights":23.61},{"date":"2026-03-05T16:00:00.000Z","stockId":3008,"dyr":0.0409,"sp":24.44,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0308,"q2v":0.018,"cvpos":0.7007}},"lxr_fc_rights":23.83},{"stockId":3008,"date":"2026-03-04T16:00:00.000Z","dyr":0.0426,"sp":23.47,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0307,"q2v":0.018,"cvpos":0.7641}},"lxr_fc_rights":22.88},{"date":"2026-03-03T16:00:00.000Z","stockId":3008,"dyr":0.043,"sp":23.26,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0306,"q2v":0.018,"cvpos":0.779}},"lxr_fc_rights":22.68},{"stockId":3008,"date":"2026-03-02T16:00:00.000Z","dyr":0.043,"sp":23.25,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0306,"q2v":0.018,"cvpos":0.7801}},"lxr_fc_rights":22.67},{"stockId":3008,"date":"2026-03-01T16:00:00.000Z","dyr":0.0418,"sp":23.9,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0306,"q2v":0.018,"cvpos":0.7372}},"lxr_fc_rights":23.3},{"date":"2026-02-26T16:00:00.000Z","stockId":3008,"dyr":0.0409,"sp":24.45,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0302,"q2v":0.018,"cvpos":0.7062}},"lxr_fc_rights":23.84},{"stockId":3008,"date":"2026-02-25T16:00:00.000Z","dyr":0.0407,"sp":24.6,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0301,"q2v":0.018,"cvpos":0.6952}},"lxr_fc_rights":23.99},{"date":"2026-02-24T16:00:00.000Z","stockId":3008,"dyr":0.0407,"sp":24.59,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0299,"q2v":0.018,"cvpos":0.6975}},"lxr_fc_rights":23.98},{"stockId":3008,"date":"2026-02-23T16:00:00.000Z","dyr":0.0408,"sp":24.53,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0299,"q2v":0.018,"cvpos":0.6999}},"lxr_fc_rights":23.92},{"date":"2026-02-12T16:00:00.000Z","stockId":3008,"dyr":0.0414,"sp":24.15,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0294,"q2v":0.018,"cvpos":0.7182}},"lxr_fc_rights":23.55},{"stockId":3008,"date":"2026-02-11T16:00:00.000Z","dyr":0.0412,"sp":24.26,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0293,"q2v":0.018,"cvpos":0.7155}},"lxr_fc_rights":23.65},{"stockId":3008,"date":"2026-02-10T16:00:00.000Z","dyr":0.041,"sp":24.4,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0293,"q2v":0.018,"cvpos":0.7137}},"lxr_fc_rights":23.79},{"date":"2026-02-09T16:00:00.000Z","stockId":3008,"dyr":0.0414,"sp":24.15,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0292,"q2v":0.018,"cvpos":0.7188}},"lxr_fc_rights":23.55},{"date":"2026-02-08T16:00:00.000Z","stockId":3008,"dyr":0.041,"sp":24.37,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0292,"q2v":0.018,"cvpos":0.716}},"lxr_fc_rights":23.76},{"date":"2026-02-05T16:00:00.000Z","stockId":3008,"dyr":0.0415,"sp":24.09,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.029,"q2v":0.018,"cvpos":0.7237}},"lxr_fc_rights":23.49},{"stockId":3008,"date":"2026-02-04T16:00:00.000Z","dyr":0.0419,"sp":23.89,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0285,"q2v":0.018,"cvpos":0.7428}},"lxr_fc_rights":23.29},{"date":"2026-02-03T16:00:00.000Z","stockId":3008,"dyr":0.0417,"sp":23.96,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0282,"q2v":0.018,"cvpos":0.7329}},"lxr_fc_rights":23.36},{"stockId":3008,"date":"2026-02-02T16:00:00.000Z","dyr":0.0418,"sp":23.92,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0278,"q2v":0.018,"cvpos":0.738}},"lxr_fc_rights":23.32},{"date":"2026-02-01T16:00:00.000Z","stockId":3008,"dyr":0.0422,"sp":23.69,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0274,"q2v":0.018,"cvpos":0.7517}},"lxr_fc_rights":23.1},{"date":"2026-01-29T16:00:00.000Z","stockId":3008,"dyr":0.0424,"sp":23.61,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0266,"q2v":0.018,"cvpos":0.7579}},"lxr_fc_rights":23.02},{"stockId":3008,"date":"2026-01-28T16:00:00.000Z","dyr":0.0435,"sp":22.97,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0259,"q2v":0.018,"cvpos":0.8071}},"lxr_fc_rights":22.4},{"stockId":3008,"date":"2026-01-27T16:00:00.000Z","dyr":0.043,"sp":23.25,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0258,"q2v":0.018,"cvpos":0.7849}},"lxr_fc_rights":22.67},{"date":"2026-01-26T16:00:00.000Z","stockId":3008,"dyr":0.0422,"sp":23.72,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0256,"q2v":0.018,"cvpos":0.7558}},"lxr_fc_rights":23.13},{"stockId":3008,"date":"2026-01-25T16:00:00.000Z","dyr":0.0421,"sp":23.74,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0253,"q2v":0.018,"cvpos":0.7555}},"lxr_fc_rights":23.15},{"date":"2026-01-22T16:00:00.000Z","stockId":3008,"dyr":0.0416,"sp":24.04,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0253,"q2v":0.018,"cvpos":0.7387}},"lxr_fc_rights":23.44},{"stockId":3008,"date":"2026-01-21T16:00:00.000Z","dyr":0.0414,"sp":24.16,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0252,"q2v":0.018,"cvpos":0.7328}},"lxr_fc_rights":23.56},{"date":"2026-01-20T16:00:00.000Z","stockId":3008,"dyr":0.0416,"sp":24.04,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0251,"q2v":0.018,"cvpos":0.7393}},"lxr_fc_rights":23.44},{"stockId":3008,"date":"2026-01-19T16:00:00.000Z","dyr":0.0418,"sp":23.93,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.025,"q2v":0.018,"cvpos":0.7445}},"lxr_fc_rights":23.33},{"stockId":3008,"date":"2026-01-18T16:00:00.000Z","dyr":0.0425,"sp":23.53,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0249,"q2v":0.018,"cvpos":0.7624}},"lxr_fc_rights":22.94},{"stockId":3008,"date":"2026-01-15T16:00:00.000Z","dyr":0.0436,"sp":22.95,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0247,"q2v":0.018,"cvpos":0.8072}},"lxr_fc_rights":22.38},{"stockId":3008,"date":"2026-01-14T16:00:00.000Z","dyr":0.0442,"sp":22.65,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0247,"q2v":0.018,"cvpos":0.8292}},"lxr_fc_rights":22.08},{"stockId":3008,"date":"2026-01-13T16:00:00.000Z","dyr":0.0445,"sp":22.45,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0246,"q2v":0.018,"cvpos":0.8552}},"lxr_fc_rights":21.89},{"date":"2026-01-12T16:00:00.000Z","stockId":3008,"dyr":0.0444,"sp":22.53,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0246,"q2v":0.018,"cvpos":0.8412}},"lxr_fc_rights":21.97},{"date":"2026-01-11T16:00:00.000Z","stockId":3008,"dyr":0.0444,"sp":22.51,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0246,"q2v":0.018,"cvpos":0.8481}},"lxr_fc_rights":21.95},{"date":"2026-01-08T16:00:00.000Z","stockId":3008,"dyr":0.0452,"sp":22.13,"statistics":{"dyr":{"q8v":0.0433,"q5v":0.0243,"q2v":0.018,"cvpos":0.8774}},"lxr_fc_rights":21.58},{"date":"2026-01-07T16:00:00.000Z","stockId":3008,"dyr":0.0453,"sp":22.06,"statistics":{"dyr":{"q8v":0.0433,"q5v":0.0243,"q2v":0.018,"cvpos":0.8815}},"lxr_fc_rights":21.51},{"date":"2026-01-06T16:00:00.000Z","stockId":3008,"dyr":0.0463,"sp":21.58,"statistics":{"dyr":{"q8v":0.0433,"q5v":0.0242,"q2v":0.018,"cvpos":0.909}},"lxr_fc_rights":21.04},{"date":"2026-01-05T16:00:00.000Z","stockId":3008,"dyr":0.0459,"sp":21.77,"statistics":{"dyr":{"q8v":0.0432,"q5v":0.0241,"q2v":0.018,"cvpos":0.8978}},"lxr_fc_rights":21.23},{"date":"2026-01-04T16:00:00.000Z","stockId":3008,"dyr":0.0458,"sp":21.83,"statistics":{"dyr":{"q8v":0.0432,"q5v":0.024,"q2v":0.018,"cvpos":0.895}},"lxr_fc_rights":21.29},{"date":"2025-12-30T16:00:00.000Z","stockId":3008,"dyr":0.0464,"sp":21.55,"statistics":{"dyr":{"q8v":0.0432,"q5v":0.0237,"q2v":0.018,"cvpos":0.9118}},"lxr_fc_rights":21.01},{"date":"2025-12-29T16:00:00.000Z","stockId":3008,"dyr":0.0461,"sp":21.69,"statistics":{"dyr":{"q8v":0.0432,"q5v":0.0237,"q2v":0.018,"cvpos":0.9048}},"lxr_fc_rights":21.15},{"date":"2025-12-28T16:00:00.000Z","stockId":3008,"dyr":0.0457,"sp":21.89,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0236,"q2v":0.018,"cvpos":0.8979}},"lxr_fc_rights":21.34},{"date":"2025-12-25T16:00:00.000Z","stockId":3008,"dyr":0.0454,"sp":22.05,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0234,"q2v":0.018,"cvpos":0.8913}},"lxr_fc_rights":21.5},{"date":"2025-12-24T16:00:00.000Z","stockId":3008,"dyr":0.0446,"sp":22.43,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0232,"q2v":0.018,"cvpos":0.8693}},"lxr_fc_rights":21.87},{"date":"2025-12-23T16:00:00.000Z","stockId":3008,"dyr":0.0449,"sp":22.25,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0232,"q2v":0.018,"cvpos":0.8802}},"lxr_fc_rights":21.69},{"date":"2025-12-22T16:00:00.000Z","stockId":3008,"dyr":0.0454,"sp":22.02,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0232,"q2v":0.018,"cvpos":0.8924}},"lxr_fc_rights":21.47},{"date":"2025-12-21T16:00:00.000Z","stockId":3008,"dyr":0.0455,"sp":21.99,"statistics":{"dyr":{"q8v":0.0428,"q5v":0.0231,"q2v":0.018,"cvpos":0.8966}},"lxr_fc_rights":21.44},{"date":"2025-12-18T16:00:00.000Z","stockId":3008,"dyr":0.0455,"sp":22,"statistics":{"dyr":{"q8v":0.0428,"q5v":0.0228,"q2v":0.018,"cvpos":0.8955}},"lxr_fc_rights":21.45},{"date":"2025-12-17T16:00:00.000Z","stockId":3008,"dyr":0.0462,"sp":21.64,"statistics":{"dyr":{"q8v":0.0428,"q5v":0.0228,"q2v":0.018,"cvpos":0.9092}},"lxr_fc_rights":21.1},{"date":"2025-12-16T16:00:00.000Z","stockId":3008,"dyr":0.0466,"sp":21.46,"statistics":{"dyr":{"q8v":0.0428,"q5v":0.0228,"q2v":0.018,"cvpos":0.9174}},"lxr_fc_rights":20.92},{"date":"2025-12-15T16:00:00.000Z","stockId":3008,"dyr":0.0469,"sp":21.3,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0227,"q2v":0.018,"cvpos":0.9214}},"lxr_fc_rights":20.77},{"date":"2025-12-14T16:00:00.000Z","stockId":3008,"dyr":0.0459,"sp":21.79,"statistics":{"dyr":{"q8v":0.0426,"q5v":0.0227,"q2v":0.018,"cvpos":0.9048}},"lxr_fc_rights":21.25},{"date":"2025-12-11T16:00:00.000Z","stockId":3008,"dyr":0.0465,"sp":21.52,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0225,"q2v":0.018,"cvpos":0.9175}},"lxr_fc_rights":20.98},{"date":"2025-12-10T16:00:00.000Z","stockId":3008,"dyr":0.046,"sp":21.73,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0225,"q2v":0.018,"cvpos":0.9106}},"lxr_fc_rights":21.19},{"date":"2025-12-09T16:00:00.000Z","stockId":3008,"dyr":0.0451,"sp":22.15,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0225,"q2v":0.018,"cvpos":0.9008}},"lxr_fc_rights":21.6},{"date":"2025-12-08T16:00:00.000Z","stockId":3008,"dyr":0.0439,"sp":22.78,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0225,"q2v":0.018,"cvpos":0.851}},"lxr_fc_rights":22.21},{"date":"2025-12-07T16:00:00.000Z","stockId":3008,"dyr":0.0427,"sp":23.41,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0224,"q2v":0.018,"cvpos":0.8083}},"lxr_fc_rights":22.83},{"date":"2025-12-04T16:00:00.000Z","stockId":3008,"dyr":0.0434,"sp":23.05,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0223,"q2v":0.018,"cvpos":0.8336}},"lxr_fc_rights":22.47},{"date":"2025-12-03T16:00:00.000Z","stockId":3008,"dyr":0.0442,"sp":22.65,"statistics":{"dyr":{"q8v":0.0423,"q5v":0.0221,"q2v":0.018,"cvpos":0.8638}},"lxr_fc_rights":22.08},{"date":"2025-12-02T16:00:00.000Z","stockId":3008,"dyr":0.043,"sp":23.27,"statistics":{"dyr":{"q8v":0.0423,"q5v":0.022,"q2v":0.018,"cvpos":0.8223}},"lxr_fc_rights":22.69},{"date":"2025-12-01T16:00:00.000Z","stockId":3008,"dyr":0.0433,"sp":23.08,"statistics":{"dyr":{"q8v":0.0423,"q5v":0.022,"q2v":0.018,"cvpos":0.8317}},"lxr_fc_rights":22.5},{"date":"2025-11-30T16:00:00.000Z","stockId":3008,"dyr":0.0433,"sp":23.08,"statistics":{"dyr":{"q8v":0.0419,"q5v":0.0219,"q2v":0.018,"cvpos":0.8331}},"lxr_fc_rights":22.5},{"date":"2025-11-27T16:00:00.000Z","stockId":3008,"dyr":0.0435,"sp":22.98,"statistics":{"dyr":{"q8v":0.0419,"q5v":0.0218,"q2v":0.018,"cvpos":0.8446}},"lxr_fc_rights":22.41},{"date":"2025-11-26T16:00:00.000Z","stockId":3008,"dyr":0.0434,"sp":23.02,"statistics":{"dyr":{"q8v":0.0419,"q5v":0.0217,"q2v":0.018,"cvpos":0.8446}},"lxr_fc_rights":22.25},{"date":"2025-11-25T16:00:00.000Z","stockId":3008,"dyr":0.0423,"sp":23.66,"statistics":{"dyr":{"q8v":0.0419,"q5v":0.0217,"q2v":0.018,"cvpos":0.8058}},"lxr_fc_rights":22.87},{"date":"2025-11-24T16:00:00.000Z","stockId":3008,"dyr":0.0407,"sp":24.6,"statistics":{"dyr":{"q8v":0.0419,"q5v":0.0217,"q2v":0.018,"cvpos":0.7766}},"lxr_fc_rights":23.78},{"date":"2025-11-23T16:00:00.000Z","stockId":3008,"dyr":0.0447,"sp":22.36,"statistics":{"dyr":{"q8v":0.0419,"q5v":0.0216,"q2v":0.018,"cvpos":0.8883}},"lxr_fc_rights":21.61},{"date":"2025-11-20T16:00:00.000Z","stockId":3008,"dyr":0.045,"sp":22.24,"statistics":{"dyr":{"q8v":0.0418,"q5v":0.0211,"q2v":0.018,"cvpos":0.8955}},"lxr_fc_rights":21.5},{"date":"2025-11-19T16:00:00.000Z","stockId":3008,"dyr":0.0428,"sp":23.38,"statistics":{"dyr":{"q8v":0.0418,"q5v":0.0208,"q2v":0.018,"cvpos":0.8226}},"lxr_fc_rights":22.6},{"date":"2025-11-18T16:00:00.000Z","stockId":3008,"dyr":0.0428,"sp":23.34,"statistics":{"dyr":{"q8v":0.0418,"q5v":0.0208,"q2v":0.018,"cvpos":0.8264}},"lxr_fc_rights":22.56},{"date":"2025-11-17T16:00:00.000Z","stockId":3008,"dyr":0.0418,"sp":23.94,"statistics":{"dyr":{"q8v":0.0418,"q5v":0.0208,"q2v":0.018,"cvpos":0.8014}},"lxr_fc_rights":23.14},{"date":"2025-11-16T16:00:00.000Z","stockId":3008,"dyr":0.0418,"sp":23.92,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.0206,"q2v":0.018,"cvpos":0.8028}},"lxr_fc_rights":23.12},{"date":"2025-11-13T16:00:00.000Z","stockId":3008,"dyr":0.0419,"sp":23.85,"statistics":{"dyr":{"q8v":0.0416,"q5v":0.0202,"q2v":0.018,"cvpos":0.8102}},"lxr_fc_rights":23.05},{"date":"2025-11-12T16:00:00.000Z","stockId":3008,"dyr":0.0426,"sp":23.5,"statistics":{"dyr":{"q8v":0.0416,"q5v":0.0202,"q2v":0.018,"cvpos":0.8239}},"lxr_fc_rights":22.71},{"date":"2025-11-11T16:00:00.000Z","stockId":3008,"dyr":0.0425,"sp":23.54,"statistics":{"dyr":{"q8v":0.0415,"q5v":0.0202,"q2v":0.018,"cvpos":0.8168}},"lxr_fc_rights":22.75},{"date":"2025-11-10T16:00:00.000Z","stockId":3008,"dyr":0.0425,"sp":23.53,"statistics":{"dyr":{"q8v":0.0414,"q5v":0.0202,"q2v":0.018,"cvpos":0.8193}},"lxr_fc_rights":22.74},{"date":"2025-11-09T16:00:00.000Z","stockId":3008,"dyr":0.0425,"sp":23.52,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0201,"q2v":0.018,"cvpos":0.8207}},"lxr_fc_rights":22.73},{"date":"2025-11-06T16:00:00.000Z","stockId":3008,"dyr":0.0423,"sp":23.65,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0201,"q2v":0.0179,"cvpos":0.8184}},"lxr_fc_rights":22.86},{"date":"2025-11-05T16:00:00.000Z","stockId":3008,"dyr":0.0417,"sp":23.99,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.0201,"q2v":0.0179,"cvpos":0.8102}},"lxr_fc_rights":23.19},{"date":"2025-11-04T16:00:00.000Z","stockId":3008,"dyr":0.0423,"sp":23.64,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.02,"q2v":0.0179,"cvpos":0.8196}},"lxr_fc_rights":22.85},{"date":"2025-11-03T16:00:00.000Z","stockId":3008,"dyr":0.0434,"sp":23.03,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.02,"q2v":0.0179,"cvpos":0.8469}},"lxr_fc_rights":22.26},{"date":"2025-11-02T16:00:00.000Z","stockId":3008,"dyr":0.0442,"sp":22.64,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.02,"q2v":0.0179,"cvpos":0.869}},"lxr_fc_rights":21.88},{"date":"2025-10-30T16:00:00.000Z","stockId":3008,"dyr":0.0449,"sp":22.28,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.0199,"q2v":0.0179,"cvpos":0.8941}},"lxr_fc_rights":21.54},{"date":"2025-10-29T16:00:00.000Z","stockId":3008,"dyr":0.0452,"sp":22.12,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0199,"q2v":0.0179,"cvpos":0.9023}},"lxr_fc_rights":21.38},{"date":"2025-10-28T16:00:00.000Z","stockId":3008,"dyr":0.045,"sp":22.24,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0199,"q2v":0.0179,"cvpos":0.8981}},"lxr_fc_rights":21.5},{"date":"2025-10-27T16:00:00.000Z","stockId":3008,"dyr":0.0441,"sp":22.68,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0199,"q2v":0.0179,"cvpos":0.8717}},"lxr_fc_rights":21.92},{"date":"2025-10-26T16:00:00.000Z","stockId":3008,"dyr":0.0445,"sp":22.48,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0199,"q2v":0.0179,"cvpos":0.8897}},"lxr_fc_rights":21.73},{"date":"2025-10-23T16:00:00.000Z","stockId":3008,"dyr":0.0443,"sp":22.57,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0199,"q2v":0.0179,"cvpos":0.8776}},"lxr_fc_rights":21.82},{"date":"2025-10-22T16:00:00.000Z","stockId":3008,"dyr":0.0444,"sp":22.51,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0199,"q2v":0.0179,"cvpos":0.8872}},"lxr_fc_rights":21.76},{"date":"2025-10-21T16:00:00.000Z","stockId":3008,"dyr":0.0448,"sp":22.32,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0199,"q2v":0.0179,"cvpos":0.8967}},"lxr_fc_rights":21.57},{"date":"2025-10-20T16:00:00.000Z","stockId":3008,"dyr":0.0428,"sp":22.18,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0199,"q2v":0.0179,"cvpos":0.8386}},"lxr_fc_rights":21.44},{"date":"2025-10-19T16:00:00.000Z","stockId":3008,"dyr":0.0439,"sp":21.65,"statistics":{"dyr":{"q8v":0.0397,"q5v":0.0199,"q2v":0.0179,"cvpos":0.8676}},"lxr_fc_rights":20.93},{"date":"2025-10-16T16:00:00.000Z","stockId":3008,"dyr":0.0443,"sp":21.43,"statistics":{"dyr":{"q8v":0.0395,"q5v":0.0199,"q2v":0.0179,"cvpos":0.8831}},"lxr_fc_rights":20.71},{"date":"2025-10-15T16:00:00.000Z","stockId":3008,"dyr":0.0437,"sp":21.76,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0199,"q2v":0.0179,"cvpos":0.8638}},"lxr_fc_rights":21.03},{"date":"2025-10-14T16:00:00.000Z","stockId":3008,"dyr":0.0433,"sp":21.96,"statistics":{"dyr":{"q8v":0.0391,"q5v":0.0199,"q2v":0.0179,"cvpos":0.8567}},"lxr_fc_rights":21.23},{"date":"2025-10-13T16:00:00.000Z","stockId":3008,"dyr":0.0442,"sp":21.49,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0198,"q2v":0.0179,"cvpos":0.8814}},"lxr_fc_rights":20.77},{"date":"2025-10-12T16:00:00.000Z","stockId":3008,"dyr":0.0446,"sp":21.3,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0198,"q2v":0.0179,"cvpos":0.8938}},"lxr_fc_rights":20.59},{"date":"2025-10-09T16:00:00.000Z","stockId":3008,"dyr":0.0444,"sp":21.4,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0199,"q2v":0.0179,"cvpos":0.8858}},"lxr_fc_rights":20.68},{"date":"2025-10-08T16:00:00.000Z","stockId":3008,"dyr":0.0444,"sp":21.39,"statistics":{"dyr":{"q8v":0.0384,"q5v":0.0199,"q2v":0.0179,"cvpos":0.8886}},"lxr_fc_rights":20.67},{"date":"2025-09-29T16:00:00.000Z","stockId":3008,"dyr":0.0443,"sp":21.44,"statistics":{"dyr":{"q8v":0.0384,"q5v":0.0199,"q2v":0.0179,"cvpos":0.8871}},"lxr_fc_rights":20.72},{"date":"2025-09-28T16:00:00.000Z","stockId":3008,"dyr":0.0439,"sp":21.64,"statistics":{"dyr":{"q8v":0.0383,"q5v":0.0199,"q2v":0.0179,"cvpos":0.8774}},"lxr_fc_rights":20.92},{"date":"2025-09-25T16:00:00.000Z","stockId":3008,"dyr":0.0444,"sp":21.4,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0199,"q2v":0.018,"cvpos":0.8887}},"lxr_fc_rights":20.68},{"date":"2025-09-24T16:00:00.000Z","stockId":3008,"dyr":0.0447,"sp":21.23,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0199,"q2v":0.018,"cvpos":0.897}},"lxr_fc_rights":20.52},{"date":"2025-09-23T16:00:00.000Z","stockId":3008,"dyr":0.0438,"sp":21.67,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0199,"q2v":0.0179,"cvpos":0.8803}},"lxr_fc_rights":20.95},{"date":"2025-09-22T16:00:00.000Z","stockId":3008,"dyr":0.0446,"sp":21.28,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0199,"q2v":0.0179,"cvpos":0.8967}},"lxr_fc_rights":20.57},{"date":"2025-09-21T16:00:00.000Z","stockId":3008,"dyr":0.0444,"sp":21.38,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0199,"q2v":0.0179,"cvpos":0.8939}},"lxr_fc_rights":20.67},{"date":"2025-09-18T16:00:00.000Z","stockId":3008,"dyr":0.044,"sp":21.6,"statistics":{"dyr":{"q8v":0.038,"q5v":0.0199,"q2v":0.018,"cvpos":0.8901}},"lxr_fc_rights":20.88},{"date":"2025-09-17T16:00:00.000Z","stockId":3008,"dyr":0.0437,"sp":21.74,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0199,"q2v":0.018,"cvpos":0.8832}},"lxr_fc_rights":21.01},{"date":"2025-09-16T16:00:00.000Z","stockId":3008,"dyr":0.043,"sp":22.11,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0199,"q2v":0.0179,"cvpos":0.868}},"lxr_fc_rights":21.37},{"date":"2025-09-15T16:00:00.000Z","stockId":3008,"dyr":0.0428,"sp":22.18,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0199,"q2v":0.0179,"cvpos":0.865}},"lxr_fc_rights":21.44},{"date":"2025-09-14T16:00:00.000Z","stockId":3008,"dyr":0.0434,"sp":21.89,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0199,"q2v":0.0179,"cvpos":0.8774}},"lxr_fc_rights":21.16},{"date":"2025-09-11T16:00:00.000Z","stockId":3008,"dyr":0.0432,"sp":21.99,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0198,"q2v":0.018,"cvpos":0.875}},"lxr_fc_rights":21.25},{"date":"2025-09-10T16:00:00.000Z","stockId":3008,"dyr":0.0429,"sp":22.15,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0198,"q2v":0.0179,"cvpos":0.8693}},"lxr_fc_rights":21.41},{"date":"2025-09-09T16:00:00.000Z","stockId":3008,"dyr":0.0434,"sp":21.88,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0198,"q2v":0.0179,"cvpos":0.8802}},"lxr_fc_rights":21.15},{"date":"2025-09-08T16:00:00.000Z","stockId":3008,"dyr":0.0434,"sp":21.88,"statistics":{"dyr":{"q8v":0.0374,"q5v":0.0198,"q2v":0.0179,"cvpos":0.8814}},"lxr_fc_rights":21.15},{"date":"2025-09-07T16:00:00.000Z","stockId":3008,"dyr":0.0432,"sp":21.97,"statistics":{"dyr":{"q8v":0.0374,"q5v":0.0198,"q2v":0.0179,"cvpos":0.8786}},"lxr_fc_rights":21.24},{"date":"2025-09-04T16:00:00.000Z","stockId":3008,"dyr":0.0437,"sp":21.76,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0198,"q2v":0.0179,"cvpos":0.8831}},"lxr_fc_rights":21.03},{"date":"2025-09-03T16:00:00.000Z","stockId":3008,"dyr":0.0444,"sp":21.39,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0198,"q2v":0.0179,"cvpos":0.8941}},"lxr_fc_rights":20.67},{"date":"2025-09-02T16:00:00.000Z","stockId":3008,"dyr":0.0451,"sp":21.08,"statistics":{"dyr":{"q8v":0.0372,"q5v":0.0198,"q2v":0.0179,"cvpos":0.9022}},"lxr_fc_rights":20.38},{"date":"2025-09-01T16:00:00.000Z","stockId":3008,"dyr":0.0439,"sp":21.62,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0198,"q2v":0.0179,"cvpos":0.8897}},"lxr_fc_rights":20.9},{"date":"2025-08-31T16:00:00.000Z","stockId":3008,"dyr":0.0439,"sp":21.62,"statistics":{"dyr":{"q8v":0.0367,"q5v":0.0198,"q2v":0.0179,"cvpos":0.891}},"lxr_fc_rights":20.9},{"date":"2025-08-28T16:00:00.000Z","stockId":3008,"dyr":0.044,"sp":21.59,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0197,"q2v":0.0179,"cvpos":0.8941}},"lxr_fc_rights":20.87},{"date":"2025-08-27T16:00:00.000Z","stockId":3008,"dyr":0.0438,"sp":21.7,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0197,"q2v":0.0179,"cvpos":0.8913}},"lxr_fc_rights":20.97},{"date":"2025-08-26T16:00:00.000Z","stockId":3008,"dyr":0.0434,"sp":21.9,"statistics":{"dyr":{"q8v":0.0363,"q5v":0.0196,"q2v":0.0179,"cvpos":0.8898}},"lxr_fc_rights":21.17},{"date":"2025-08-25T16:00:00.000Z","stockId":3008,"dyr":0.0414,"sp":22.94,"statistics":{"dyr":{"q8v":0.0361,"q5v":0.0196,"q2v":0.0179,"cvpos":0.8676}},"lxr_fc_rights":22.17},{"date":"2025-08-24T16:00:00.000Z","stockId":3008,"dyr":0.0408,"sp":23.3,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0196,"q2v":0.0179,"cvpos":0.8607}},"lxr_fc_rights":22.23},{"date":"2025-08-21T16:00:00.000Z","stockId":3008,"dyr":0.0416,"sp":22.86,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0195,"q2v":0.0179,"cvpos":0.8707}},"lxr_fc_rights":21.81},{"date":"2025-08-20T16:00:00.000Z","stockId":3008,"dyr":0.041,"sp":23.19,"statistics":{"dyr":{"q8v":0.0358,"q5v":0.0195,"q2v":0.0179,"cvpos":0.868}},"lxr_fc_rights":22.12},{"date":"2025-08-19T16:00:00.000Z","stockId":3008,"dyr":0.0408,"sp":23.28,"statistics":{"dyr":{"q8v":0.0358,"q5v":0.0195,"q2v":0.0179,"cvpos":0.8664}},"lxr_fc_rights":22.21},{"date":"2025-08-18T16:00:00.000Z","stockId":3008,"dyr":0.0413,"sp":23.01,"statistics":{"dyr":{"q8v":0.0358,"q5v":0.0195,"q2v":0.0179,"cvpos":0.869}},"lxr_fc_rights":21.95},{"date":"2025-08-17T16:00:00.000Z","stockId":3008,"dyr":0.0419,"sp":22.67,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0195,"q2v":0.0179,"cvpos":0.8772}},"lxr_fc_rights":21.63},{"date":"2025-08-14T16:00:00.000Z","stockId":3008,"dyr":0.0416,"sp":22.84,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0194,"q2v":0.0179,"cvpos":0.8735}},"lxr_fc_rights":21.79},{"date":"2025-08-13T16:00:00.000Z","stockId":3008,"dyr":0.0419,"sp":22.67,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0194,"q2v":0.0179,"cvpos":0.879}},"lxr_fc_rights":21.63},{"date":"2025-08-12T16:00:00.000Z","stockId":3008,"dyr":0.0408,"sp":23.26,"statistics":{"dyr":{"q8v":0.0356,"q5v":0.0194,"q2v":0.0179,"cvpos":0.8733}},"lxr_fc_rights":22.19},{"date":"2025-08-11T16:00:00.000Z","stockId":3008,"dyr":0.0406,"sp":23.4,"statistics":{"dyr":{"q8v":0.0355,"q5v":0.0194,"q2v":0.0179,"cvpos":0.8703}},"lxr_fc_rights":22.33},{"date":"2025-08-10T16:00:00.000Z","stockId":3008,"dyr":0.0401,"sp":23.68,"statistics":{"dyr":{"q8v":0.0355,"q5v":0.0194,"q2v":0.0179,"cvpos":0.8676}},"lxr_fc_rights":22.59},{"date":"2025-08-07T16:00:00.000Z","stockId":3008,"dyr":0.0419,"sp":23.85,"statistics":{"dyr":{"q8v":0.0354,"q5v":0.0194,"q2v":0.0179,"cvpos":0.8803}},"lxr_fc_rights":22.75},{"date":"2025-08-06T16:00:00.000Z","stockId":3008,"dyr":0.0425,"sp":23.54,"statistics":{"dyr":{"q8v":0.0354,"q5v":0.0194,"q2v":0.0179,"cvpos":0.8817}},"lxr_fc_rights":22.46},{"date":"2025-08-05T16:00:00.000Z","stockId":3008,"dyr":0.0425,"sp":23.52,"statistics":{"dyr":{"q8v":0.0354,"q5v":0.0194,"q2v":0.0179,"cvpos":0.8829}},"lxr_fc_rights":22.44},{"date":"2025-08-04T16:00:00.000Z","stockId":3008,"dyr":0.0432,"sp":23.16,"statistics":{"dyr":{"q8v":0.0354,"q5v":0.0194,"q2v":0.0179,"cvpos":0.8883}},"lxr_fc_rights":22.1},{"date":"2025-08-03T16:00:00.000Z","stockId":3008,"dyr":0.0434,"sp":23.04,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0194,"q2v":0.0179,"cvpos":0.891}},"lxr_fc_rights":21.98},{"date":"2025-07-31T16:00:00.000Z","stockId":3008,"dyr":0.0445,"sp":22.49,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0194,"q2v":0.0179,"cvpos":0.8968}},"lxr_fc_rights":21.46},{"date":"2025-07-30T16:00:00.000Z","stockId":3008,"dyr":0.0452,"sp":22.11,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0194,"q2v":0.0179,"cvpos":0.9037}},"lxr_fc_rights":21.09},{"date":"2025-07-29T16:00:00.000Z","stockId":3008,"dyr":0.044,"sp":22.74,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0194,"q2v":0.0179,"cvpos":0.8967}},"lxr_fc_rights":21.7},{"date":"2025-07-28T16:00:00.000Z","stockId":3008,"dyr":0.0442,"sp":22.65,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0194,"q2v":0.0179,"cvpos":0.8979}},"lxr_fc_rights":21.61},{"date":"2025-07-27T16:00:00.000Z","stockId":3008,"dyr":0.0439,"sp":22.76,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0194,"q2v":0.0179,"cvpos":0.8979}},"lxr_fc_rights":21.71},{"date":"2025-07-24T16:00:00.000Z","stockId":3008,"dyr":0.0445,"sp":22.46,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0194,"q2v":0.0179,"cvpos":0.8996}},"lxr_fc_rights":21.43},{"date":"2025-07-23T16:00:00.000Z","stockId":3008,"dyr":0.0449,"sp":22.27,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0194,"q2v":0.0179,"cvpos":0.901}},"lxr_fc_rights":21.25},{"date":"2025-07-22T16:00:00.000Z","stockId":3008,"dyr":0.0455,"sp":21.96,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0194,"q2v":0.0179,"cvpos":0.9063}},"lxr_fc_rights":20.95},{"date":"2025-07-21T16:00:00.000Z","stockId":3008,"dyr":0.045,"sp":22.23,"statistics":{"dyr":{"q8v":0.035,"q5v":0.0194,"q2v":0.0179,"cvpos":0.9034}},"lxr_fc_rights":21.21},{"date":"2025-07-20T16:00:00.000Z","stockId":3008,"dyr":0.045,"sp":22.23,"statistics":{"dyr":{"q8v":0.035,"q5v":0.0194,"q2v":0.0179,"cvpos":0.9048}},"lxr_fc_rights":21.21},{"date":"2025-07-17T16:00:00.000Z","stockId":3008,"dyr":0.0455,"sp":22,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0194,"q2v":0.0179,"cvpos":0.9065}},"lxr_fc_rights":20.99},{"date":"2025-07-16T16:00:00.000Z","stockId":3008,"dyr":0.046,"sp":21.74,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0194,"q2v":0.0179,"cvpos":0.9106}},"lxr_fc_rights":20.74},{"date":"2025-07-15T16:00:00.000Z","stockId":3008,"dyr":0.046,"sp":21.75,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0194,"q2v":0.0179,"cvpos":0.9105}},"lxr_fc_rights":20.75},{"date":"2025-07-14T16:00:00.000Z","stockId":3008,"dyr":0.0462,"sp":21.66,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0193,"q2v":0.0179,"cvpos":0.9117}},"lxr_fc_rights":20.67},{"date":"2025-07-13T16:00:00.000Z","stockId":3008,"dyr":0.0458,"sp":21.83,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0193,"q2v":0.0179,"cvpos":0.9117}},"lxr_fc_rights":20.83},{"date":"2025-07-10T16:00:00.000Z","stockId":3008,"dyr":0.0465,"sp":21.49,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0193,"q2v":0.0179,"cvpos":0.9188}},"lxr_fc_rights":20.5},{"date":"2025-07-09T16:00:00.000Z","stockId":3008,"dyr":0.0463,"sp":21.58,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0193,"q2v":0.0179,"cvpos":0.9175}},"lxr_fc_rights":20.59},{"date":"2025-07-08T16:00:00.000Z","stockId":3008,"dyr":0.0462,"sp":21.66,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0193,"q2v":0.0179,"cvpos":0.916}},"lxr_fc_rights":20.67},{"date":"2025-07-07T16:00:00.000Z","stockId":3008,"dyr":0.0462,"sp":21.64,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0193,"q2v":0.0179,"cvpos":0.9172}},"lxr_fc_rights":20.65},{"date":"2025-07-06T16:00:00.000Z","stockId":3008,"dyr":0.0464,"sp":21.54,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0193,"q2v":0.0179,"cvpos":0.9186}},"lxr_fc_rights":20.55},{"date":"2025-07-03T16:00:00.000Z","stockId":3008,"dyr":0.0473,"sp":21.15,"statistics":{"dyr":{"q8v":0.0345,"q5v":0.0193,"q2v":0.0179,"cvpos":0.9271}},"lxr_fc_rights":20.18},{"date":"2025-07-02T16:00:00.000Z","stockId":3008,"dyr":0.0467,"sp":21.4,"statistics":{"dyr":{"q8v":0.0345,"q5v":0.0193,"q2v":0.0179,"cvpos":0.9216}},"lxr_fc_rights":20.42},{"date":"2025-07-01T16:00:00.000Z","stockId":3008,"dyr":0.0469,"sp":21.3,"statistics":{"dyr":{"q8v":0.0345,"q5v":0.0193,"q2v":0.0179,"cvpos":0.9242}},"lxr_fc_rights":20.32},{"date":"2025-06-30T16:00:00.000Z","stockId":3008,"dyr":0.0469,"sp":21.31,"statistics":{"dyr":{"q8v":0.0345,"q5v":0.0193,"q2v":0.0179,"cvpos":0.9241}},"lxr_fc_rights":20.33},{"date":"2025-06-29T16:00:00.000Z","stockId":3008,"dyr":0.0471,"sp":21.25,"statistics":{"dyr":{"q8v":0.0345,"q5v":0.0193,"q2v":0.0179,"cvpos":0.9255}},"lxr_fc_rights":20.27},{"date":"2025-06-26T16:00:00.000Z","stockId":3008,"dyr":0.0476,"sp":21,"statistics":{"dyr":{"q8v":0.0345,"q5v":0.0193,"q2v":0.0179,"cvpos":0.934}},"lxr_fc_rights":20.04},{"date":"2025-06-25T16:00:00.000Z","stockId":3008,"dyr":0.048,"sp":20.83,"statistics":{"dyr":{"q8v":0.0344,"q5v":0.0193,"q2v":0.0179,"cvpos":0.945}},"lxr_fc_rights":19.87},{"date":"2025-06-24T16:00:00.000Z","stockId":3008,"dyr":0.0476,"sp":21.01,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0193,"q2v":0.0179,"cvpos":0.9353}},"lxr_fc_rights":20.04},{"date":"2025-06-23T16:00:00.000Z","stockId":3008,"dyr":0.0481,"sp":20.77,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0193,"q2v":0.0179,"cvpos":0.949}},"lxr_fc_rights":19.82},{"date":"2025-06-22T16:00:00.000Z","stockId":3008,"dyr":0.0496,"sp":20.17,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0193,"q2v":0.0179,"cvpos":0.9821}},"lxr_fc_rights":19.24},{"date":"2025-06-19T16:00:00.000Z","stockId":3008,"dyr":0.0504,"sp":19.85,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0193,"q2v":0.0179,"cvpos":0.9917}},"lxr_fc_rights":18.94},{"date":"2025-06-18T16:00:00.000Z","stockId":3008,"dyr":0.0504,"sp":19.85,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0193,"q2v":0.0179,"cvpos":0.9931}},"lxr_fc_rights":18.94},{"date":"2025-06-17T16:00:00.000Z","stockId":3008,"dyr":0.0489,"sp":20.46,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0193,"q2v":0.0179,"cvpos":0.9711}},"lxr_fc_rights":19.52},{"date":"2025-06-16T16:00:00.000Z","stockId":3008,"dyr":0.0481,"sp":20.8,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0193,"q2v":0.0179,"cvpos":0.9531}},"lxr_fc_rights":19.84},{"date":"2025-06-15T16:00:00.000Z","stockId":3008,"dyr":0.0481,"sp":20.8,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0193,"q2v":0.0179,"cvpos":0.9545}},"lxr_fc_rights":19.84},{"date":"2025-06-12T16:00:00.000Z","stockId":3008,"dyr":0.0482,"sp":20.75,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0193,"q2v":0.0179,"cvpos":0.9574}},"lxr_fc_rights":19.8},{"date":"2025-06-11T16:00:00.000Z","stockId":3008,"dyr":0.0478,"sp":20.94,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0193,"q2v":0.0179,"cvpos":0.9519}},"lxr_fc_rights":19.98},{"date":"2025-06-10T16:00:00.000Z","stockId":3008,"dyr":0.0477,"sp":20.97,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0193,"q2v":0.0179,"cvpos":0.949}},"lxr_fc_rights":20.01},{"date":"2025-06-09T16:00:00.000Z","stockId":3008,"dyr":0.0478,"sp":20.91,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0193,"q2v":0.0179,"cvpos":0.9531}},"lxr_fc_rights":19.95},{"date":"2025-06-08T16:00:00.000Z","stockId":3008,"dyr":0.0477,"sp":20.96,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0193,"q2v":0.0179,"cvpos":0.9517}},"lxr_fc_rights":20},{"date":"2025-06-05T16:00:00.000Z","stockId":3008,"dyr":0.048,"sp":20.84,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0193,"q2v":0.0179,"cvpos":0.956}},"lxr_fc_rights":19.88},{"date":"2025-06-04T16:00:00.000Z","stockId":3008,"dyr":0.0488,"sp":20.5,"statistics":{"dyr":{"q8v":0.0335,"q5v":0.0193,"q2v":0.0179,"cvpos":0.967}},"lxr_fc_rights":19.56},{"date":"2025-06-03T16:00:00.000Z","stockId":3008,"dyr":0.0488,"sp":20.48,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0193,"q2v":0.0179,"cvpos":0.9697}},"lxr_fc_rights":19.54},{"date":"2025-06-02T16:00:00.000Z","stockId":3008,"dyr":0.0492,"sp":20.32,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0193,"q2v":0.0179,"cvpos":0.9793}},"lxr_fc_rights":19.39},{"date":"2025-05-29T16:00:00.000Z","stockId":3008,"dyr":0.0496,"sp":20.18,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0193,"q2v":0.0179,"cvpos":0.9835}},"lxr_fc_rights":19.25},{"date":"2025-05-28T16:00:00.000Z","stockId":3008,"dyr":0.0489,"sp":20.47,"statistics":{"dyr":{"q8v":0.0326,"q5v":0.0193,"q2v":0.0179,"cvpos":0.9739}},"lxr_fc_rights":19.53},{"date":"2025-05-27T16:00:00.000Z","stockId":3008,"dyr":0.0496,"sp":20.17,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0193,"q2v":0.0179,"cvpos":0.9862}},"lxr_fc_rights":19.24},{"date":"2025-05-26T16:00:00.000Z","stockId":3008,"dyr":0.0488,"sp":20.49,"statistics":{"dyr":{"q8v":0.0322,"q5v":0.0193,"q2v":0.0179,"cvpos":0.9752}},"lxr_fc_rights":19.55},{"date":"2025-05-25T16:00:00.000Z","stockId":3008,"dyr":0.0489,"sp":20.44,"statistics":{"dyr":{"q8v":0.0322,"q5v":0.0193,"q2v":0.0179,"cvpos":0.9793}},"lxr_fc_rights":19.5},{"date":"2025-05-22T16:00:00.000Z","stockId":3008,"dyr":0.0492,"sp":20.34,"statistics":{"dyr":{"q8v":0.0322,"q5v":0.0193,"q2v":0.0179,"cvpos":0.9821}},"lxr_fc_rights":19.41},{"date":"2025-05-21T16:00:00.000Z","stockId":3008,"dyr":0.0489,"sp":20.45,"statistics":{"dyr":{"q8v":0.032,"q5v":0.0193,"q2v":0.0179,"cvpos":0.9807}},"lxr_fc_rights":19.51},{"date":"2025-05-20T16:00:00.000Z","stockId":3008,"dyr":0.0482,"sp":20.75,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.0193,"q2v":0.0179,"cvpos":0.9725}},"lxr_fc_rights":19.8},{"date":"2025-05-19T16:00:00.000Z","stockId":3008,"dyr":0.0477,"sp":20.96,"statistics":{"dyr":{"q8v":0.0318,"q5v":0.0193,"q2v":0.0179,"cvpos":0.9697}},"lxr_fc_rights":20},{"date":"2025-05-18T16:00:00.000Z","stockId":3008,"dyr":0.0481,"sp":20.77,"statistics":{"dyr":{"q8v":0.0318,"q5v":0.0193,"q2v":0.0179,"cvpos":0.9724}},"lxr_fc_rights":19.82},{"date":"2025-05-15T16:00:00.000Z","stockId":3008,"dyr":0.0486,"sp":20.58,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0193,"q2v":0.0179,"cvpos":0.978}},"lxr_fc_rights":19.63},{"date":"2025-05-14T16:00:00.000Z","stockId":3008,"dyr":0.0486,"sp":20.58,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0193,"q2v":0.0179,"cvpos":0.9794}},"lxr_fc_rights":19.63},{"date":"2025-05-13T16:00:00.000Z","stockId":3008,"dyr":0.0489,"sp":20.46,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0193,"q2v":0.0179,"cvpos":0.9807}},"lxr_fc_rights":19.52},{"date":"2025-05-12T16:00:00.000Z","stockId":3008,"dyr":0.0474,"sp":21.08,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0193,"q2v":0.0179,"cvpos":0.9752}},"lxr_fc_rights":19.64},{"date":"2025-05-11T16:00:00.000Z","stockId":3008,"dyr":0.0472,"sp":21.2,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0193,"q2v":0.0179,"cvpos":0.9724}},"lxr_fc_rights":19.75},{"date":"2025-05-08T16:00:00.000Z","stockId":3008,"dyr":0.0474,"sp":21.11,"statistics":{"dyr":{"q8v":0.0316,"q5v":0.0193,"q2v":0.0179,"cvpos":0.9752}},"lxr_fc_rights":19.67},{"date":"2025-05-07T16:00:00.000Z","stockId":3008,"dyr":0.0473,"sp":21.15,"statistics":{"dyr":{"q8v":0.0316,"q5v":0.0193,"q2v":0.0179,"cvpos":0.9752}},"lxr_fc_rights":19.7},{"date":"2025-05-06T16:00:00.000Z","stockId":3008,"dyr":0.048,"sp":20.85,"statistics":{"dyr":{"q8v":0.0316,"q5v":0.0193,"q2v":0.0179,"cvpos":0.9766}},"lxr_fc_rights":19.42},{"date":"2025-05-05T16:00:00.000Z","stockId":3008,"dyr":0.0484,"sp":20.66,"statistics":{"dyr":{"q8v":0.0315,"q5v":0.0193,"q2v":0.0179,"cvpos":0.9793}},"lxr_fc_rights":19.25},{"date":"2025-04-29T16:00:00.000Z","stockId":3008,"dyr":0.0482,"sp":20.74,"statistics":{"dyr":{"q8v":0.0315,"q5v":0.0193,"q2v":0.0179,"cvpos":0.9793}},"lxr_fc_rights":19.32},{"date":"2025-04-28T16:00:00.000Z","stockId":3008,"dyr":0.0484,"sp":20.65,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0193,"q2v":0.0179,"cvpos":0.9807}},"lxr_fc_rights":19.24},{"date":"2025-04-27T16:00:00.000Z","stockId":3008,"dyr":0.0496,"sp":20.18,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0193,"q2v":0.0179,"cvpos":0.9862}},"lxr_fc_rights":18.8},{"date":"2025-04-24T16:00:00.000Z","stockId":3008,"dyr":0.049,"sp":20.42,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0193,"q2v":0.0179,"cvpos":0.9835}},"lxr_fc_rights":19.02},{"date":"2025-04-23T16:00:00.000Z","stockId":3008,"dyr":0.0494,"sp":20.26,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0193,"q2v":0.0179,"cvpos":0.9862}},"lxr_fc_rights":18.87},{"date":"2025-04-22T16:00:00.000Z","stockId":3008,"dyr":0.0493,"sp":20.28,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0193,"q2v":0.0179,"cvpos":0.9862}},"lxr_fc_rights":18.89},{"date":"2025-04-21T16:00:00.000Z","stockId":3008,"dyr":0.05,"sp":20.02,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0193,"q2v":0.0179,"cvpos":0.989}},"lxr_fc_rights":18.65},{"date":"2025-04-20T16:00:00.000Z","stockId":3008,"dyr":0.05,"sp":20.02,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0193,"q2v":0.0179,"cvpos":0.9903}},"lxr_fc_rights":18.65},{"date":"2025-04-17T16:00:00.000Z","stockId":3008,"dyr":0.0498,"sp":20.09,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0193,"q2v":0.0179,"cvpos":0.9904}},"lxr_fc_rights":18.72},{"date":"2025-04-16T16:00:00.000Z","stockId":3008,"dyr":0.0504,"sp":19.84,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.0193,"q2v":0.0179,"cvpos":0.9945}},"lxr_fc_rights":18.48},{"date":"2025-04-15T16:00:00.000Z","stockId":3008,"dyr":0.0514,"sp":19.46,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0193,"q2v":0.0179,"cvpos":0.9972}},"lxr_fc_rights":18.13},{"date":"2025-04-14T16:00:00.000Z","stockId":3008,"dyr":0.0501,"sp":19.97,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0193,"q2v":0.0179,"cvpos":0.9945}},"lxr_fc_rights":18.6},{"date":"2025-04-13T16:00:00.000Z","stockId":3008,"dyr":0.0504,"sp":19.86,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0193,"q2v":0.0179,"cvpos":0.9959}},"lxr_fc_rights":18.5},{"date":"2025-04-10T16:00:00.000Z","stockId":3008,"dyr":0.051,"sp":19.62,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0193,"q2v":0.0179,"cvpos":0.9972}},"lxr_fc_rights":18.28},{"date":"2025-04-09T16:00:00.000Z","stockId":3008,"dyr":0.0519,"sp":19.27,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0193,"q2v":0.0179,"cvpos":0.9986}},"lxr_fc_rights":17.95},{"date":"2025-04-08T16:00:00.000Z","stockId":3008,"dyr":0.0536,"sp":18.67,"statistics":{"dyr":{"q8v":0.0306,"q5v":0.0193,"q2v":0.0179,"cvpos":1}},"lxr_fc_rights":17.39},{"date":"2025-04-07T16:00:00.000Z","stockId":3008,"dyr":0.0397,"sp":18.4,"statistics":{"dyr":{"q8v":0.0306,"q5v":0.0193,"q2v":0.0179,"cvpos":0.9779}},"lxr_fc_rights":17.14},{"date":"2025-04-06T16:00:00.000Z","stockId":3008,"dyr":0.0384,"sp":19.05,"statistics":{"dyr":{"q8v":0.0306,"q5v":0.0193,"q2v":0.0179,"cvpos":0.9683}},"lxr_fc_rights":17.75},{"date":"2025-04-02T16:00:00.000Z","stockId":3008,"dyr":0.0345,"sp":21.17,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0193,"q2v":0.0179,"cvpos":0.8788}},"lxr_fc_rights":19.72},{"date":"2025-04-01T16:00:00.000Z","stockId":3008,"dyr":0.0343,"sp":21.28,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0193,"q2v":0.0179,"cvpos":0.8745}},"lxr_fc_rights":19.82},{"date":"2025-03-31T16:00:00.000Z","stockId":3008,"dyr":0.0347,"sp":21.04,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0193,"q2v":0.0179,"cvpos":0.8909}},"lxr_fc_rights":19.6},{"date":"2025-03-30T16:00:00.000Z","stockId":3008,"dyr":0.0353,"sp":20.7,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0193,"q2v":0.0179,"cvpos":0.9088}},"lxr_fc_rights":19.28},{"date":"2025-03-27T16:00:00.000Z","stockId":3008,"dyr":0.0352,"sp":20.75,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0193,"q2v":0.0179,"cvpos":0.9063}},"lxr_fc_rights":19.33},{"date":"2025-03-26T16:00:00.000Z","stockId":3008,"dyr":0.0347,"sp":21.04,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0193,"q2v":0.0179,"cvpos":0.8953}},"lxr_fc_rights":19.6},{"date":"2025-03-25T16:00:00.000Z","stockId":3008,"dyr":0.0347,"sp":21.08,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0193,"q2v":0.0179,"cvpos":0.8924}},"lxr_fc_rights":19.64},{"date":"2025-03-24T16:00:00.000Z","stockId":3008,"dyr":0.0354,"sp":20.67,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0193,"q2v":0.0179,"cvpos":0.9144}},"lxr_fc_rights":19.26},{"date":"2025-03-23T16:00:00.000Z","stockId":3008,"dyr":0.0354,"sp":20.65,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0193,"q2v":0.0179,"cvpos":0.9157}},"lxr_fc_rights":19.24},{"date":"2025-03-20T16:00:00.000Z","stockId":3008,"dyr":0.0345,"sp":21.21,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0193,"q2v":0.0179,"cvpos":0.8884}},"lxr_fc_rights":19.76},{"date":"2025-03-19T16:00:00.000Z","stockId":3008,"dyr":0.0341,"sp":21.45,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0193,"q2v":0.0179,"cvpos":0.876}},"lxr_fc_rights":19.98},{"date":"2025-03-18T16:00:00.000Z","stockId":3008,"dyr":0.0341,"sp":21.4,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0193,"q2v":0.0179,"cvpos":0.8786}},"lxr_fc_rights":19.94},{"date":"2025-03-17T16:00:00.000Z","stockId":3008,"dyr":0.0341,"sp":21.44,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0193,"q2v":0.0179,"cvpos":0.8785}},"lxr_fc_rights":19.97},{"date":"2025-03-16T16:00:00.000Z","stockId":3008,"dyr":0.034,"sp":21.49,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0193,"q2v":0.0179,"cvpos":0.8771}},"lxr_fc_rights":20.02},{"date":"2025-03-13T16:00:00.000Z","stockId":3008,"dyr":0.034,"sp":21.49,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0193,"q2v":0.0179,"cvpos":0.8788}},"lxr_fc_rights":20.02},{"date":"2025-03-12T16:00:00.000Z","stockId":3008,"dyr":0.0341,"sp":21.4,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0193,"q2v":0.0179,"cvpos":0.8802}},"lxr_fc_rights":19.94},{"date":"2025-03-11T16:00:00.000Z","stockId":3008,"dyr":0.0341,"sp":21.4,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0193,"q2v":0.0179,"cvpos":0.8814}},"lxr_fc_rights":19.94},{"date":"2025-03-10T16:00:00.000Z","stockId":3008,"dyr":0.0343,"sp":21.28,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0193,"q2v":0.0179,"cvpos":0.8867}},"lxr_fc_rights":19.82},{"date":"2025-03-09T16:00:00.000Z","stockId":3008,"dyr":0.0338,"sp":21.65,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0193,"q2v":0.0179,"cvpos":0.8812}},"lxr_fc_rights":20.17},{"date":"2025-03-06T16:00:00.000Z","stockId":3008,"dyr":0.0342,"sp":21.39,"statistics":{"dyr":{"q8v":0.0258,"q5v":0.0193,"q2v":0.0179,"cvpos":0.8843}},"lxr_fc_rights":19.93},{"date":"2025-03-05T16:00:00.000Z","stockId":3008,"dyr":0.035,"sp":20.85,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0193,"q2v":0.0179,"cvpos":0.9063}},"lxr_fc_rights":19.42},{"date":"2025-03-04T16:00:00.000Z","stockId":3008,"dyr":0.0354,"sp":20.64,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0193,"q2v":0.0179,"cvpos":0.9186}},"lxr_fc_rights":19.23},{"date":"2025-03-03T16:00:00.000Z","stockId":3008,"dyr":0.0353,"sp":20.68,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0193,"q2v":0.0179,"cvpos":0.9171}},"lxr_fc_rights":19.26},{"date":"2025-03-02T16:00:00.000Z","stockId":3008,"dyr":0.0356,"sp":20.53,"statistics":{"dyr":{"q8v":0.0249,"q5v":0.0193,"q2v":0.0179,"cvpos":0.9227}},"lxr_fc_rights":19.12},{"date":"2025-02-27T16:00:00.000Z","stockId":3008,"dyr":0.0363,"sp":20.13,"statistics":{"dyr":{"q8v":0.0249,"q5v":0.0193,"q2v":0.0179,"cvpos":0.9366}},"lxr_fc_rights":18.75},{"date":"2025-02-26T16:00:00.000Z","stockId":3008,"dyr":0.0358,"sp":20.44,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0193,"q2v":0.0179,"cvpos":0.9298}},"lxr_fc_rights":19.04},{"date":"2025-02-25T16:00:00.000Z","stockId":3008,"dyr":0.0347,"sp":21.07,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0193,"q2v":0.0179,"cvpos":0.9048}},"lxr_fc_rights":19.63},{"date":"2025-02-24T16:00:00.000Z","stockId":3008,"statistics":{"dyr":{"q8v":0.0246,"q5v":0.0193,"q2v":0.0179,"cvpos":0.9378}},"dyr":0.0364,"sp":20.08,"lxr_fc_rights":18.71},{"date":"2025-02-23T16:00:00.000Z","stockId":3008,"dyr":0.0374,"sp":19.52,"statistics":{"dyr":{"q8v":0.0246,"q5v":0.0193,"q2v":0.0179,"cvpos":0.9489}},"lxr_fc_rights":18.18},{"date":"2025-02-20T16:00:00.000Z","stockId":3008,"dyr":0.0373,"sp":19.57,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.0193,"q2v":0.0179,"cvpos":0.9477}},"lxr_fc_rights":18.23},{"date":"2025-02-19T16:00:00.000Z","stockId":3008,"dyr":0.0374,"sp":19.56,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.0193,"q2v":0.0179,"cvpos":0.949}},"lxr_fc_rights":18.22},{"date":"2025-02-18T16:00:00.000Z","stockId":3008,"dyr":0.0377,"sp":19.4,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.0193,"q2v":0.0179,"cvpos":0.9531}},"lxr_fc_rights":18.07},{"date":"2025-02-17T16:00:00.000Z","stockId":3008,"dyr":0.0384,"sp":19.05,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0193,"q2v":0.0179,"cvpos":0.9696}},"lxr_fc_rights":17.75},{"date":"2025-02-16T16:00:00.000Z","stockId":3008,"dyr":0.0376,"sp":19.43,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0193,"q2v":0.0179,"cvpos":0.9544}},"lxr_fc_rights":18.1},{"date":"2025-02-13T16:00:00.000Z","stockId":3008,"dyr":0.0379,"sp":19.26,"statistics":{"dyr":{"q8v":0.024,"q5v":0.0193,"q2v":0.0179,"cvpos":0.9573}},"lxr_fc_rights":17.94},{"date":"2025-02-12T16:00:00.000Z","stockId":3008,"dyr":0.0381,"sp":19.2,"statistics":{"dyr":{"q8v":0.024,"q5v":0.0193,"q2v":0.0179,"cvpos":0.9614}},"lxr_fc_rights":17.89},{"date":"2025-02-11T16:00:00.000Z","stockId":3008,"dyr":0.0372,"sp":19.64,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0193,"q2v":0.0179,"cvpos":0.9545}},"lxr_fc_rights":18.3},{"date":"2025-02-10T16:00:00.000Z","stockId":3008,"dyr":0.0371,"sp":19.7,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0193,"q2v":0.0179,"cvpos":0.9544}},"lxr_fc_rights":18.35},{"date":"2025-02-09T16:00:00.000Z","stockId":3008,"dyr":0.0375,"sp":19.5,"statistics":{"dyr":{"q8v":0.0237,"q5v":0.0193,"q2v":0.0179,"cvpos":0.9572}},"lxr_fc_rights":18.17},{"date":"2025-02-06T16:00:00.000Z","stockId":3008,"dyr":0.0379,"sp":19.26,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0193,"q2v":0.0179,"cvpos":0.9601}},"lxr_fc_rights":17.94},{"date":"2025-02-05T16:00:00.000Z","stockId":3008,"dyr":0.038,"sp":19.25,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0193,"q2v":0.0179,"cvpos":0.9614}},"lxr_fc_rights":17.93},{"date":"2025-02-04T16:00:00.000Z","stockId":3008,"dyr":0.0381,"sp":19.19,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0193,"q2v":0.0179,"cvpos":0.9628}},"lxr_fc_rights":17.88},{"date":"2025-01-26T16:00:00.000Z","stockId":3008,"dyr":0.0381,"sp":19.17,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0193,"q2v":0.0179,"cvpos":0.9655}},"lxr_fc_rights":17.86},{"date":"2025-01-23T16:00:00.000Z","stockId":3008,"dyr":0.0383,"sp":19.09,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0193,"q2v":0.0179,"cvpos":0.9697}},"lxr_fc_rights":17.78},{"date":"2025-01-22T16:00:00.000Z","stockId":3008,"dyr":0.0386,"sp":18.91,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0193,"q2v":0.0179,"cvpos":0.9739}},"lxr_fc_rights":17.62},{"date":"2025-01-21T16:00:00.000Z","stockId":3008,"dyr":0.0386,"sp":18.95,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0193,"q2v":0.0179,"cvpos":0.9725}},"lxr_fc_rights":17.65},{"date":"2025-01-20T16:00:00.000Z","stockId":3008,"dyr":0.0382,"sp":19.12,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0193,"q2v":0.0179,"cvpos":0.971}},"lxr_fc_rights":17.81},{"date":"2025-01-19T16:00:00.000Z","stockId":3008,"dyr":0.0386,"sp":18.92,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0193,"q2v":0.0179,"cvpos":0.9738}},"lxr_fc_rights":17.63},{"date":"2025-01-16T16:00:00.000Z","stockId":3008,"dyr":0.0398,"sp":18.38,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0193,"q2v":0.0179,"cvpos":0.9794}},"lxr_fc_rights":17.12},{"date":"2025-01-15T16:00:00.000Z","stockId":3008,"dyr":0.0402,"sp":18.18,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0193,"q2v":0.0179,"cvpos":0.9849}},"lxr_fc_rights":16.94},{"date":"2025-01-14T16:00:00.000Z","stockId":3008,"dyr":0.0401,"sp":18.24,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0193,"q2v":0.0179,"cvpos":0.9848}},"lxr_fc_rights":16.99},{"date":"2025-01-13T16:00:00.000Z","stockId":3008,"dyr":0.0407,"sp":17.94,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0193,"q2v":0.0179,"cvpos":0.9876}},"lxr_fc_rights":16.71},{"date":"2025-01-12T16:00:00.000Z","stockId":3008,"dyr":0.0425,"sp":17.18,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0193,"q2v":0.0179,"cvpos":0.9959}},"lxr_fc_rights":16},{"date":"2025-01-09T16:00:00.000Z","stockId":3008,"dyr":0.043,"sp":17,"statistics":{"dyr":{"q8v":0.023,"q5v":0.0193,"q2v":0.0179,"cvpos":0.9986}},"lxr_fc_rights":15.84},{"date":"2025-01-08T16:00:00.000Z","stockId":3008,"dyr":0.0415,"sp":17.63,"statistics":{"dyr":{"q8v":0.023,"q5v":0.0193,"q2v":0.0179,"cvpos":0.9931}},"lxr_fc_rights":16.28},{"date":"2025-01-07T16:00:00.000Z","stockId":3008,"dyr":0.0419,"sp":17.46,"statistics":{"dyr":{"q8v":0.0229,"q5v":0.0193,"q2v":0.0179,"cvpos":0.9972}},"lxr_fc_rights":16.13},{"date":"2025-01-06T16:00:00.000Z","stockId":3008,"dyr":0.0418,"sp":17.5,"statistics":{"dyr":{"q8v":0.0229,"q5v":0.0193,"q2v":0.0179,"cvpos":0.9959}},"lxr_fc_rights":16.16},{"date":"2025-01-05T16:00:00.000Z","stockId":3008,"dyr":0.0429,"sp":17.02,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0193,"q2v":0.0179,"cvpos":0.9986}},"lxr_fc_rights":15.72},{"date":"2025-01-02T16:00:00.000Z","stockId":3008,"dyr":0.0432,"sp":16.92,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0193,"q2v":0.0179,"cvpos":1}},"lxr_fc_rights":15.63},{"date":"2025-01-01T16:00:00.000Z","stockId":3008,"dyr":0.0418,"sp":17.47,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0193,"q2v":0.0179,"cvpos":1}},"lxr_fc_rights":16.14},{"date":"2024-12-30T16:00:00.000Z","stockId":3008,"dyr":0.0408,"sp":17.92,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0193,"q2v":0.0179,"cvpos":1}},"lxr_fc_rights":16.55},{"date":"2024-12-29T16:00:00.000Z","stockId":3008,"dyr":0.0399,"sp":18.33,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0193,"q2v":0.0179,"cvpos":0.9986}},"lxr_fc_rights":16.93},{"date":"2024-12-26T16:00:00.000Z","stockId":3008,"dyr":0.0395,"sp":18.52,"statistics":{"dyr":{"q8v":0.0227,"q5v":0.0193,"q2v":0.0179,"cvpos":0.9972}},"lxr_fc_rights":17.11},{"date":"2024-12-25T16:00:00.000Z","stockId":3008,"dyr":0.0398,"sp":18.35,"statistics":{"dyr":{"q8v":0.0227,"q5v":0.0192,"q2v":0.0179,"cvpos":0.9986}},"lxr_fc_rights":16.95},{"date":"2024-12-24T16:00:00.000Z","stockId":3008,"dyr":0.0402,"sp":18.18,"statistics":{"dyr":{"q8v":0.0227,"q5v":0.0192,"q2v":0.0179,"cvpos":1}},"lxr_fc_rights":16.79},{"date":"2024-12-23T16:00:00.000Z","stockId":3008,"dyr":0.0391,"sp":18.71,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0192,"q2v":0.0179,"cvpos":0.9986}},"lxr_fc_rights":17.28},{"date":"2024-12-22T16:00:00.000Z","stockId":3008,"dyr":0.0392,"sp":18.63,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0192,"q2v":0.0179,"cvpos":1}},"lxr_fc_rights":17.21},{"date":"2024-12-19T16:00:00.000Z","stockId":3008,"dyr":0.0373,"sp":19.59,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0192,"q2v":0.0179,"cvpos":0.9959}},"lxr_fc_rights":18.09},{"date":"2024-12-18T16:00:00.000Z","stockId":3008,"dyr":0.0378,"sp":19.32,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0192,"q2v":0.0179,"cvpos":0.9972}},"lxr_fc_rights":17.85},{"date":"2024-12-17T16:00:00.000Z","stockId":3008,"dyr":0.0381,"sp":19.19,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0192,"q2v":0.0179,"cvpos":0.9986}},"lxr_fc_rights":17.72},{"date":"2024-12-16T16:00:00.000Z","stockId":3008,"dyr":0.0382,"sp":19.12,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0192,"q2v":0.0179,"cvpos":1}},"lxr_fc_rights":17.66},{"date":"2024-12-15T16:00:00.000Z","stockId":3008,"dyr":0.0366,"sp":19.99,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0192,"q2v":0.0179,"cvpos":0.9986}},"lxr_fc_rights":18.46},{"date":"2024-12-12T16:00:00.000Z","stockId":3008,"dyr":0.0367,"sp":19.89,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0192,"q2v":0.0179,"cvpos":1}},"lxr_fc_rights":18.37},{"date":"2024-12-11T16:00:00.000Z","stockId":3008,"dyr":0.0291,"sp":19.93,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0192,"q2v":0.0179,"cvpos":0.8845}},"lxr_fc_rights":18.41},{"date":"2024-12-10T16:00:00.000Z","stockId":3008,"dyr":0.0294,"sp":19.75,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0192,"q2v":0.0179,"cvpos":0.8926}},"lxr_fc_rights":18.24},{"date":"2024-12-09T16:00:00.000Z","stockId":3008,"dyr":0.0293,"sp":19.79,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0192,"q2v":0.0179,"cvpos":0.891}},"lxr_fc_rights":18.28},{"date":"2024-12-08T16:00:00.000Z","stockId":3008,"dyr":0.0295,"sp":19.68,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0192,"q2v":0.0179,"cvpos":0.8938}},"lxr_fc_rights":18.18},{"date":"2024-12-05T16:00:00.000Z","stockId":3008,"dyr":0.0292,"sp":19.89,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0192,"q2v":0.0179,"cvpos":0.8913}},"lxr_fc_rights":18.37},{"date":"2024-12-04T16:00:00.000Z","stockId":3008,"dyr":0.0282,"sp":20.6,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0192,"q2v":0.0179,"cvpos":0.8886}},"lxr_fc_rights":19.03},{"date":"2024-12-03T16:00:00.000Z","stockId":3008,"dyr":0.0298,"sp":19.5,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0192,"q2v":0.0179,"cvpos":0.8967}},"lxr_fc_rights":18.01},{"date":"2024-12-02T16:00:00.000Z","stockId":3008,"dyr":0.0293,"sp":19.85,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0192,"q2v":0.0179,"cvpos":0.8938}},"lxr_fc_rights":18.33},{"date":"2024-12-01T16:00:00.000Z","stockId":3008,"dyr":0.0294,"sp":19.77,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0192,"q2v":0.0179,"cvpos":0.8952}},"lxr_fc_rights":18.26},{"date":"2024-11-28T16:00:00.000Z","stockId":3008,"dyr":0.0295,"sp":19.68,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0192,"q2v":0.0179,"cvpos":0.8968}},"lxr_fc_rights":18.18},{"date":"2024-11-27T16:00:00.000Z","stockId":3008,"dyr":0.0303,"sp":19.19,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0192,"q2v":0.0179,"cvpos":0.901}},"lxr_fc_rights":17.72},{"date":"2024-11-26T16:00:00.000Z","stockId":3008,"dyr":0.0308,"sp":18.84,"statistics":{"dyr":{"q8v":0.0221,"q5v":0.0192,"q2v":0.0179,"cvpos":0.9091}},"lxr_fc_rights":17.4},{"date":"2024-11-25T16:00:00.000Z","stockId":3008,"dyr":0.0313,"sp":18.56,"statistics":{"dyr":{"q8v":0.0221,"q5v":0.0192,"q2v":0.0179,"cvpos":0.92}},"lxr_fc_rights":17.14},{"date":"2024-11-24T16:00:00.000Z","stockId":3008,"dyr":0.0311,"sp":18.69,"statistics":{"dyr":{"q8v":0.0221,"q5v":0.0192,"q2v":0.0179,"cvpos":0.9145}},"lxr_fc_rights":17.26},{"date":"2024-11-21T16:00:00.000Z","stockId":3008,"dyr":0.0317,"sp":18.33,"statistics":{"dyr":{"q8v":0.022,"q5v":0.0192,"q2v":0.0179,"cvpos":0.9326}},"lxr_fc_rights":16.93},{"date":"2024-11-20T16:00:00.000Z","stockId":3008,"dyr":0.0306,"sp":18.99,"statistics":{"dyr":{"q8v":0.022,"q5v":0.0192,"q2v":0.0179,"cvpos":0.9092}},"lxr_fc_rights":17.54},{"date":"2024-11-19T16:00:00.000Z","stockId":3008,"dyr":0.0308,"sp":18.84,"statistics":{"dyr":{"q8v":0.022,"q5v":0.0192,"q2v":0.0179,"cvpos":0.9146}},"lxr_fc_rights":17.4},{"date":"2024-11-18T16:00:00.000Z","stockId":3008,"dyr":0.0315,"sp":18.44,"statistics":{"dyr":{"q8v":0.022,"q5v":0.0192,"q2v":0.0179,"cvpos":0.9269}},"lxr_fc_rights":17.03},{"date":"2024-11-17T16:00:00.000Z","stockId":3008,"dyr":0.0322,"sp":18.05,"statistics":{"dyr":{"q8v":0.022,"q5v":0.0192,"q2v":0.0179,"cvpos":0.9448}},"lxr_fc_rights":16.67},{"date":"2024-11-14T16:00:00.000Z","stockId":3008,"dyr":0.0317,"sp":18.31,"statistics":{"dyr":{"q8v":0.022,"q5v":0.0192,"q2v":0.0179,"cvpos":0.9354}},"lxr_fc_rights":16.91},{"date":"2024-11-13T16:00:00.000Z","stockId":3008,"dyr":0.0314,"sp":18.51,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0192,"q2v":0.0179,"cvpos":0.9285}},"lxr_fc_rights":17.1},{"date":"2024-11-12T16:00:00.000Z","stockId":3008,"dyr":0.0306,"sp":19,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0192,"q2v":0.0179,"cvpos":0.916}},"lxr_fc_rights":17.55},{"date":"2024-11-11T16:00:00.000Z","stockId":3008,"dyr":0.0308,"sp":18.85,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0192,"q2v":0.0179,"cvpos":0.92}},"lxr_fc_rights":17.41},{"date":"2024-11-10T16:00:00.000Z","stockId":3008,"dyr":0.0306,"sp":18.98,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0192,"q2v":0.0179,"cvpos":0.9186}},"lxr_fc_rights":17.53},{"date":"2024-11-07T16:00:00.000Z","stockId":3008,"dyr":0.0312,"sp":18.64,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0192,"q2v":0.0179,"cvpos":0.923}},"lxr_fc_rights":17.22},{"date":"2024-11-06T16:00:00.000Z","stockId":3008,"dyr":0.0312,"sp":18.63,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0192,"q2v":0.0179,"cvpos":0.9243}},"lxr_fc_rights":17.21},{"date":"2024-11-05T16:00:00.000Z","stockId":3008,"dyr":0.0317,"sp":18.3,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0192,"q2v":0.0179,"cvpos":0.938}},"lxr_fc_rights":16.9},{"date":"2024-11-04T16:00:00.000Z","stockId":3008,"dyr":0.0316,"sp":18.4,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0192,"q2v":0.0179,"cvpos":0.9338}},"lxr_fc_rights":17},{"date":"2024-11-03T16:00:00.000Z","stockId":3008,"dyr":0.0323,"sp":17.99,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0192,"q2v":0.0179,"cvpos":0.949}},"lxr_fc_rights":16.62},{"date":"2024-10-31T16:00:00.000Z","stockId":3008,"dyr":0.0329,"sp":17.65,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0192,"q2v":0.0179,"cvpos":0.9519}},"lxr_fc_rights":16.3},{"date":"2024-10-30T16:00:00.000Z","stockId":3008,"dyr":0.0316,"sp":18.4,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0192,"q2v":0.0179,"cvpos":0.9381}},"lxr_fc_rights":17},{"date":"2024-10-29T16:00:00.000Z","stockId":3008,"dyr":0.032,"sp":18.13,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0192,"q2v":0.0179,"cvpos":0.9477}},"lxr_fc_rights":16.75},{"date":"2024-10-28T16:00:00.000Z","stockId":3008,"dyr":0.0315,"sp":18.43,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0192,"q2v":0.0179,"cvpos":0.9393}},"lxr_fc_rights":17.02},{"date":"2024-10-27T16:00:00.000Z","stockId":3008,"dyr":0.0308,"sp":18.88,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0192,"q2v":0.0179,"cvpos":0.9324}},"lxr_fc_rights":17.44},{"date":"2024-10-24T16:00:00.000Z","stockId":3008,"dyr":0.0312,"sp":18.61,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0192,"q2v":0.0179,"cvpos":0.9354}},"lxr_fc_rights":17.19},{"date":"2024-10-23T16:00:00.000Z","stockId":3008,"dyr":0.0318,"sp":18.28,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0192,"q2v":0.0179,"cvpos":0.945}},"lxr_fc_rights":16.88},{"date":"2024-10-22T16:00:00.000Z","stockId":3008,"dyr":0.0317,"sp":18.31,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0192,"q2v":0.0179,"cvpos":0.9435}},"lxr_fc_rights":16.91},{"date":"2024-10-21T16:00:00.000Z","stockId":3008,"dyr":0.0316,"sp":18.36,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0192,"q2v":0.0179,"cvpos":0.9434}},"lxr_fc_rights":16.96},{"date":"2024-10-20T16:00:00.000Z","stockId":3008,"dyr":0.0312,"sp":18.61,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0192,"q2v":0.0179,"cvpos":0.9407}},"lxr_fc_rights":17.19},{"date":"2024-10-17T16:00:00.000Z","stockId":3008,"dyr":0.0313,"sp":18.53,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0192,"q2v":0.0179,"cvpos":0.9422}},"lxr_fc_rights":17.12},{"date":"2024-10-16T16:00:00.000Z","stockId":3008,"dyr":0.0319,"sp":18.18,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0192,"q2v":0.0179,"cvpos":0.9477}},"lxr_fc_rights":16.79},{"date":"2024-10-15T16:00:00.000Z","stockId":3008,"dyr":0.0322,"sp":18.05,"statistics":{"dyr":{"q8v":0.0218,"q5v":0.0192,"q2v":0.0179,"cvpos":0.949}},"lxr_fc_rights":16.67},{"date":"2024-10-14T16:00:00.000Z","stockId":3008,"dyr":0.0322,"sp":18.03,"statistics":{"dyr":{"q8v":0.0218,"q5v":0.0192,"q2v":0.0179,"cvpos":0.9503}},"lxr_fc_rights":16.65},{"date":"2024-10-13T16:00:00.000Z","stockId":3008,"dyr":0.0317,"sp":18.3,"statistics":{"dyr":{"q8v":0.0218,"q5v":0.0192,"q2v":0.0179,"cvpos":0.949}},"lxr_fc_rights":16.9},{"date":"2024-10-10T16:00:00.000Z","stockId":3008,"dyr":0.0326,"sp":17.8,"statistics":{"dyr":{"q8v":0.0218,"q5v":0.0192,"q2v":0.0179,"cvpos":0.9519}},"lxr_fc_rights":16.44},{"date":"2024-10-09T16:00:00.000Z","stockId":3008,"dyr":0.0314,"sp":18.5,"statistics":{"dyr":{"q8v":0.0218,"q5v":0.0192,"q2v":0.0179,"cvpos":0.9505}},"lxr_fc_rights":17.09},{"date":"2024-10-08T16:00:00.000Z","stockId":3008,"dyr":0.0318,"sp":18.24,"statistics":{"dyr":{"q8v":0.0218,"q5v":0.0192,"q2v":0.0179,"cvpos":0.9518}},"lxr_fc_rights":16.85},{"date":"2024-10-07T16:00:00.000Z","stockId":3008,"dyr":0.0292,"sp":19.9,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0192,"q2v":0.0179,"cvpos":0.9476}},"lxr_fc_rights":18.38},{"date":"2024-09-29T16:00:00.000Z","stockId":3008,"dyr":0.0308,"sp":18.83,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0192,"q2v":0.0179,"cvpos":0.9517}},"lxr_fc_rights":17.39},{"date":"2024-09-26T16:00:00.000Z","stockId":3008,"dyr":0.0332,"sp":17.49,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0192,"q2v":0.0179,"cvpos":0.9546}},"lxr_fc_rights":16.15},{"date":"2024-09-25T16:00:00.000Z","stockId":3008,"dyr":0.0345,"sp":16.82,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0192,"q2v":0.0179,"cvpos":0.9629}},"lxr_fc_rights":15.54},{"date":"2024-09-24T16:00:00.000Z","stockId":3008,"dyr":0.0353,"sp":16.45,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0192,"q2v":0.0179,"cvpos":0.9835}},"lxr_fc_rights":15.19},{"date":"2024-09-23T16:00:00.000Z","stockId":3008,"dyr":0.0352,"sp":16.49,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0192,"q2v":0.0179,"cvpos":0.9821}},"lxr_fc_rights":15.23},{"date":"2024-09-22T16:00:00.000Z","stockId":3008,"dyr":0.0357,"sp":16.28,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0192,"q2v":0.0179,"cvpos":0.9903}},"lxr_fc_rights":15.04},{"date":"2024-09-19T16:00:00.000Z","stockId":3008,"dyr":0.0358,"sp":16.21,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0192,"q2v":0.0179,"cvpos":0.9959}},"lxr_fc_rights":14.97},{"date":"2024-09-18T16:00:00.000Z","stockId":3008,"dyr":0.0355,"sp":16.37,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0192,"q2v":0.0179,"cvpos":0.9903}},"lxr_fc_rights":15.12},{"date":"2024-09-17T16:00:00.000Z","stockId":3008,"dyr":0.0361,"sp":16.07,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0192,"q2v":0.0179,"cvpos":1}},"lxr_fc_rights":14.84},{"date":"2024-09-12T16:00:00.000Z","stockId":3008,"dyr":0.0359,"sp":16.17,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0191,"q2v":0.0179,"cvpos":0.9986}},"lxr_fc_rights":14.94},{"date":"2024-09-11T16:00:00.000Z","stockId":3008,"dyr":0.0353,"sp":16.44,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0191,"q2v":0.0179,"cvpos":0.9917}},"lxr_fc_rights":15.18},{"date":"2024-09-10T16:00:00.000Z","stockId":3008,"dyr":0.0351,"sp":16.53,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0191,"q2v":0.0179,"cvpos":0.9904}},"lxr_fc_rights":15.27},{"date":"2024-09-09T16:00:00.000Z","stockId":3008,"dyr":0.0352,"sp":16.48,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0191,"q2v":0.0179,"cvpos":0.9917}},"lxr_fc_rights":15.22},{"date":"2024-09-08T16:00:00.000Z","stockId":3008,"dyr":0.0358,"sp":16.24,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0191,"q2v":0.0179,"cvpos":0.9986}},"lxr_fc_rights":15},{"date":"2024-09-05T16:00:00.000Z","stockId":3008,"dyr":0.0355,"sp":16.37,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0191,"q2v":0.0179,"cvpos":0.9959}},"lxr_fc_rights":14.8},{"date":"2024-09-04T16:00:00.000Z","stockId":3008,"dyr":0.0346,"sp":16.77,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0191,"q2v":0.0179,"cvpos":0.9849}},"lxr_fc_rights":15.16},{"date":"2024-09-03T16:00:00.000Z","stockId":3008,"dyr":0.0348,"sp":16.69,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0191,"q2v":0.0179,"cvpos":0.989}},"lxr_fc_rights":15.09},{"date":"2024-09-02T16:00:00.000Z","stockId":3008,"dyr":0.0347,"sp":16.73,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0191,"q2v":0.0179,"cvpos":0.9876}},"lxr_fc_rights":15.12},{"date":"2024-09-01T16:00:00.000Z","stockId":3008,"dyr":0.0345,"sp":16.82,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0191,"q2v":0.0179,"cvpos":0.9848}},"lxr_fc_rights":15.2},{"date":"2024-08-29T16:00:00.000Z","stockId":3008,"dyr":0.0345,"sp":16.82,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.019,"q2v":0.0179,"cvpos":0.9862}},"lxr_fc_rights":15.2},{"date":"2024-08-28T16:00:00.000Z","stockId":3008,"dyr":0.0349,"sp":16.62,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.019,"q2v":0.0179,"cvpos":0.9917}},"lxr_fc_rights":15.02},{"date":"2024-08-27T16:00:00.000Z","stockId":3008,"dyr":0.035,"sp":16.6,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.019,"q2v":0.0179,"cvpos":0.9931}},"lxr_fc_rights":15},{"date":"2024-08-26T16:00:00.000Z","stockId":3008,"dyr":0.0351,"sp":16.54,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.019,"q2v":0.0179,"cvpos":0.9945}},"lxr_fc_rights":14.95},{"date":"2024-08-25T16:00:00.000Z","stockId":3008,"dyr":0.0348,"sp":16.67,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.019,"q2v":0.0179,"cvpos":0.9945}},"lxr_fc_rights":15.07},{"date":"2024-08-22T16:00:00.000Z","stockId":3008,"dyr":0.036,"sp":16.15,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.019,"q2v":0.0179,"cvpos":1}},"lxr_fc_rights":14.6},{"date":"2024-08-21T16:00:00.000Z","stockId":3008,"dyr":0.0357,"sp":16.27,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.019,"q2v":0.0179,"cvpos":0.9986}},"lxr_fc_rights":14.71},{"date":"2024-08-20T16:00:00.000Z","stockId":3008,"dyr":0.0357,"sp":16.25,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.019,"q2v":0.0179,"cvpos":1}},"lxr_fc_rights":14.69},{"date":"2024-08-19T16:00:00.000Z","stockId":3008,"dyr":0.0354,"sp":16.41,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.019,"q2v":0.0179,"cvpos":1}},"lxr_fc_rights":14.83},{"date":"2024-08-18T16:00:00.000Z","stockId":3008,"dyr":0.0348,"sp":16.71,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.019,"q2v":0.0179,"cvpos":1}},"lxr_fc_rights":15.1},{"date":"2024-08-15T16:00:00.000Z","stockId":3008,"dyr":0.0345,"sp":16.81,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.019,"q2v":0.0179,"cvpos":1}},"lxr_fc_rights":15.19},{"date":"2024-08-14T16:00:00.000Z","stockId":3008,"dyr":0.0342,"sp":16.97,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.019,"q2v":0.0179,"cvpos":0.9972}},"lxr_fc_rights":15.34},{"date":"2024-08-13T16:00:00.000Z","stockId":3008,"dyr":0.0344,"sp":16.9,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.019,"q2v":0.0179,"cvpos":1}},"lxr_fc_rights":15.28},{"date":"2024-08-12T16:00:00.000Z","stockId":3008,"dyr":0.0335,"sp":17.32,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0189,"q2v":0.0179,"cvpos":0.9972}},"lxr_fc_rights":15.66},{"date":"2024-08-11T16:00:00.000Z","stockId":3008,"dyr":0.0338,"sp":17.2,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0189,"q2v":0.0179,"cvpos":0.9986}},"lxr_fc_rights":15.55},{"date":"2024-08-08T16:00:00.000Z","stockId":3008,"dyr":0.0342,"sp":16.96,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0189,"q2v":0.0178,"cvpos":1}},"lxr_fc_rights":15.33},{"date":"2024-08-07T16:00:00.000Z","stockId":3008,"dyr":0.0139,"sp":16.64,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0189,"q2v":0.0178,"cvpos":0.0523}},"lxr_fc_rights":15.04},{"date":"2024-08-06T16:00:00.000Z","stockId":3008,"dyr":0.0137,"sp":16.8,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0189,"q2v":0.0178,"cvpos":0.0427}},"lxr_fc_rights":15.19},{"date":"2024-08-05T16:00:00.000Z","stockId":3008,"dyr":0.014,"sp":16.49,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0189,"q2v":0.0178,"cvpos":0.0607}},"lxr_fc_rights":14.91},{"date":"2024-08-04T16:00:00.000Z","stockId":3008,"dyr":0.0144,"sp":16.05,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0189,"q2v":0.0178,"cvpos":0.0828}},"lxr_fc_rights":14.51},{"date":"2024-08-01T16:00:00.000Z","stockId":3008,"dyr":0.0139,"sp":16.59,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0189,"q2v":0.0178,"cvpos":0.0523}},"lxr_fc_rights":15},{"date":"2024-07-31T16:00:00.000Z","stockId":3008,"dyr":0.0137,"sp":16.85,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0189,"q2v":0.0178,"cvpos":0.0385}},"lxr_fc_rights":15.23},{"date":"2024-07-30T16:00:00.000Z","stockId":3008,"dyr":0.0137,"sp":16.83,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0189,"q2v":0.0178,"cvpos":0.0386}},"lxr_fc_rights":15.21},{"date":"2024-07-29T16:00:00.000Z","stockId":3008,"dyr":0.014,"sp":16.47,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0189,"q2v":0.0178,"cvpos":0.0566}},"lxr_fc_rights":14.89},{"date":"2024-07-28T16:00:00.000Z","stockId":3008,"dyr":0.0141,"sp":16.35,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0189,"q2v":0.0178,"cvpos":0.0607}},"lxr_fc_rights":14.78},{"date":"2024-07-25T16:00:00.000Z","stockId":3008,"dyr":0.0142,"sp":16.26,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0189,"q2v":0.0178,"cvpos":0.0674}},"lxr_fc_rights":14.7},{"date":"2024-07-24T16:00:00.000Z","stockId":3008,"dyr":0.0146,"sp":15.8,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0189,"q2v":0.0178,"cvpos":0.0812}},"lxr_fc_rights":14.28},{"date":"2024-07-23T16:00:00.000Z","stockId":3008,"dyr":0.0147,"sp":15.69,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0189,"q2v":0.0178,"cvpos":0.0813}},"lxr_fc_rights":14.18},{"date":"2024-07-22T16:00:00.000Z","stockId":3008,"dyr":0.0145,"sp":15.93,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0189,"q2v":0.0179,"cvpos":0.0759}},"lxr_fc_rights":14.4},{"date":"2024-07-21T16:00:00.000Z","stockId":3008,"dyr":0.014,"sp":16.51,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0189,"q2v":0.0179,"cvpos":0.0538}},"lxr_fc_rights":14.92},{"date":"2024-07-18T16:00:00.000Z","stockId":3008,"dyr":0.0141,"sp":16.32,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0189,"q2v":0.0179,"cvpos":0.0605}},"lxr_fc_rights":14.75},{"date":"2024-07-17T16:00:00.000Z","stockId":3008,"dyr":0.0141,"sp":16.33,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0189,"q2v":0.0179,"cvpos":0.0591}},"lxr_fc_rights":14.76},{"date":"2024-07-16T16:00:00.000Z","stockId":3008,"dyr":0.0142,"sp":16.26,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0189,"q2v":0.0179,"cvpos":0.0634}},"lxr_fc_rights":14.7},{"date":"2024-07-15T16:00:00.000Z","stockId":3008,"dyr":0.0137,"sp":16.8,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0189,"q2v":0.0179,"cvpos":0.04}},"lxr_fc_rights":15.19},{"date":"2024-07-14T16:00:00.000Z","stockId":3008,"dyr":0.0136,"sp":17.01,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0189,"q2v":0.0179,"cvpos":0.0317}},"lxr_fc_rights":15.38},{"date":"2024-07-11T16:00:00.000Z","stockId":3008,"dyr":0.0131,"sp":17.59,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0189,"q2v":0.0179,"cvpos":0.0124}},"lxr_fc_rights":15.9},{"date":"2024-07-10T16:00:00.000Z","stockId":3008,"dyr":0.0136,"sp":17.01,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0189,"q2v":0.0179,"cvpos":0.0303}},"lxr_fc_rights":15.38},{"date":"2024-07-09T16:00:00.000Z","stockId":3008,"dyr":0.0138,"sp":16.78,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0189,"q2v":0.0179,"cvpos":0.0358}},"lxr_fc_rights":15.17},{"date":"2024-07-08T16:00:00.000Z","stockId":3008,"dyr":0.0138,"sp":16.74,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0189,"q2v":0.0179,"cvpos":0.0359}},"lxr_fc_rights":15.13},{"date":"2024-07-07T16:00:00.000Z","stockId":3008,"dyr":0.014,"sp":16.53,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0189,"q2v":0.0179,"cvpos":0.0441}},"lxr_fc_rights":14.94},{"date":"2024-07-04T16:00:00.000Z","stockId":3008,"dyr":0.0143,"sp":16.18,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0189,"q2v":0.0179,"cvpos":0.055}},"lxr_fc_rights":14.62},{"date":"2024-07-03T16:00:00.000Z","stockId":3008,"dyr":0.0146,"sp":15.84,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0189,"q2v":0.0179,"cvpos":0.0619}},"lxr_fc_rights":14.32},{"date":"2024-07-02T16:00:00.000Z","stockId":3008,"dyr":0.0139,"sp":16.55,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0189,"q2v":0.0179,"cvpos":0.0427}},"lxr_fc_rights":14.96},{"date":"2024-07-01T16:00:00.000Z","stockId":3008,"dyr":0.0137,"sp":16.82,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0189,"q2v":0.0179,"cvpos":0.0345}},"lxr_fc_rights":15.2},{"date":"2024-06-30T16:00:00.000Z","stockId":3008,"dyr":0.014,"sp":16.44,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0189,"q2v":0.0179,"cvpos":0.0428}},"lxr_fc_rights":14.86},{"date":"2024-06-27T16:00:00.000Z","stockId":3008,"dyr":0.0142,"sp":16.27,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0189,"q2v":0.0179,"cvpos":0.0481}},"lxr_fc_rights":14.71},{"date":"2024-06-26T16:00:00.000Z","stockId":3008,"dyr":0.0144,"sp":16.01,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0189,"q2v":0.0179,"cvpos":0.0523}},"lxr_fc_rights":14.47},{"dyr":0.0139,"sp":16.65,"stockId":3008,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0213,"q5v":0.0189,"q2v":0.0179,"cvpos":0.0372}},"lxr_fc_rights":15.05},{"dyr":0.0136,"sp":16.92,"stockId":3008,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0213,"q5v":0.0189,"q2v":0.0179,"cvpos":0.0331}},"lxr_fc_rights":15.29},{"dyr":0.015,"sp":15.38,"stockId":3008,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0213,"q5v":0.0189,"q2v":0.0179,"cvpos":0.0538}},"lxr_fc_rights":13.9},{"dyr":0.0141,"sp":16.31,"stockId":3008,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0213,"q5v":0.0189,"q2v":0.0179,"cvpos":0.0426}},"lxr_fc_rights":14.74},{"dyr":0.0133,"sp":17.39,"stockId":3008,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0213,"q5v":0.0189,"q2v":0.018,"cvpos":0.0124}},"lxr_fc_rights":15.72},{"dyr":0.0126,"sp":18.38,"stockId":3008,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0213,"q5v":0.0189,"q2v":0.018,"cvpos":0.0096}},"lxr_fc_rights":16.61},{"dyr":0.0122,"sp":18.99,"stockId":3008,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0213,"q5v":0.0189,"q2v":0.018,"cvpos":0.0028}},"lxr_fc_rights":17.16},{"dyr":0.0122,"sp":18.87,"stockId":3008,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0213,"q5v":0.0189,"q2v":0.018,"cvpos":0.0028}},"lxr_fc_rights":17.06},{"dyr":0.0124,"sp":18.68,"stockId":3008,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0213,"q5v":0.0189,"q2v":0.018,"cvpos":0.0041}},"lxr_fc_rights":16.88},{"dyr":0.0119,"sp":19.4,"stockId":3008,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0213,"q5v":0.0189,"q2v":0.018,"cvpos":0.0014}},"lxr_fc_rights":17.54},{"dyr":0.0131,"sp":17.64,"stockId":3008,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0213,"q5v":0.0189,"q2v":0.018,"cvpos":0.0041}},"lxr_fc_rights":15.94},{"dyr":0.0124,"sp":18.65,"stockId":3008,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0213,"q5v":0.0189,"q2v":0.018,"cvpos":0.0028}},"lxr_fc_rights":16.86},{"dyr":0.0111,"sp":20.72,"stockId":3008,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0213,"q5v":0.0189,"q2v":0.018,"cvpos":0}},"lxr_fc_rights":18.73},{"dyr":0.0122,"sp":18.84,"stockId":3008,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0213,"q5v":0.0189,"q2v":0.018,"cvpos":0}},"lxr_fc_rights":17.03},{"dyr":0.0135,"sp":17.13,"stockId":3008,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0213,"q5v":0.0189,"q2v":0.018,"cvpos":0.0096}},"lxr_fc_rights":15.48},{"dyr":0.0148,"sp":15.57,"stockId":3008,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0213,"q5v":0.0189,"q2v":0.018,"cvpos":0.0359}},"lxr_fc_rights":14.07},{"dyr":0.0145,"sp":15.93,"stockId":3008,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0213,"q5v":0.0189,"q2v":0.018,"cvpos":0.0331}},"lxr_fc_rights":14.4},{"dyr":0.0141,"sp":16.42,"stockId":3008,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0213,"q5v":0.0189,"q2v":0.018,"cvpos":0.0248}},"lxr_fc_rights":14.84},{"dyr":0.0142,"sp":16.25,"stockId":3008,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0213,"q5v":0.0189,"q2v":0.018,"cvpos":0.0275}},"lxr_fc_rights":14.69},{"dyr":0.0142,"sp":16.29,"stockId":3008,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0213,"q5v":0.0189,"q2v":0.018,"cvpos":0.0262}},"lxr_fc_rights":14.72},{"dyr":0.0139,"sp":16.57,"stockId":3008,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0213,"q5v":0.0189,"q2v":0.018,"cvpos":0.0221}},"lxr_fc_rights":14.98},{"dyr":0.014,"sp":16.5,"stockId":3008,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0213,"q5v":0.0189,"q2v":0.018,"cvpos":0.0221}},"lxr_fc_rights":14.91},{"dyr":0.0139,"sp":21.6,"stockId":3008,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0213,"q5v":0.0189,"q2v":0.018,"cvpos":0.0206}},"lxr_fc_rights":14.81},{"dyr":0.0139,"sp":21.65,"stockId":3008,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0213,"q5v":0.0189,"q2v":0.018,"cvpos":0.0193}},"lxr_fc_rights":14.84},{"dyr":0.0134,"sp":22.31,"stockId":3008,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0213,"q5v":0.0189,"q2v":0.018,"cvpos":0.0083}},"lxr_fc_rights":15.3},{"dyr":0.0134,"sp":22.36,"stockId":3008,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0213,"q5v":0.0189,"q2v":0.018,"cvpos":0.0028}},"lxr_fc_rights":15.33},{"dyr":0.0134,"sp":22.36,"stockId":3008,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0213,"q5v":0.0189,"q2v":0.018,"cvpos":0.0028}},"lxr_fc_rights":15.33},{"dyr":0.0134,"sp":22.47,"stockId":3008,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0213,"q5v":0.0189,"q2v":0.018,"cvpos":0}},"lxr_fc_rights":15.41},{"dyr":0.0135,"sp":22.26,"stockId":3008,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0213,"q5v":0.0189,"q2v":0.018,"cvpos":0.0041}},"lxr_fc_rights":15.26},{"dyr":0.0135,"sp":22.25,"stockId":3008,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0213,"q5v":0.0189,"q2v":0.018,"cvpos":0.0041}},"lxr_fc_rights":15.26},{"dyr":0.0134,"sp":22.36,"stockId":3008,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0213,"q5v":0.0189,"q2v":0.018,"cvpos":0.0014}},"lxr_fc_rights":15.33},{"dyr":0.0136,"sp":22.1,"stockId":3008,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0213,"q5v":0.0189,"q2v":0.018,"cvpos":0.0055}},"lxr_fc_rights":15.15},{"date":"2024-05-09T16:00:00.000Z","stockId":3008,"dyr":0.0135,"sp":22.21,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0189,"q2v":0.018,"cvpos":0.0041}},"lxr_fc_rights":15.23},{"date":"2024-05-08T16:00:00.000Z","stockId":3008,"dyr":0.0134,"sp":22.36,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0189,"q2v":0.018,"cvpos":0.0014}},"lxr_fc_rights":15.33},{"date":"2024-05-07T16:00:00.000Z","stockId":3008,"dyr":0.0136,"sp":22,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0189,"q2v":0.018,"cvpos":0.0028}},"lxr_fc_rights":15.08},{"date":"2024-05-06T16:00:00.000Z","stockId":3008,"dyr":0.0135,"sp":22.25,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0189,"q2v":0.018,"cvpos":0.0014}},"lxr_fc_rights":15.26},{"date":"2024-05-05T16:00:00.000Z","stockId":3008,"dyr":0.0134,"sp":22.46,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0189,"q2v":0.018,"cvpos":0}},"lxr_fc_rights":15.4},{"date":"2024-04-29T16:00:00.000Z","stockId":3008,"dyr":0.0141,"sp":21.33,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0189,"q2v":0.018,"cvpos":0.0014}},"lxr_fc_rights":14.63},{"date":"2024-04-28T16:00:00.000Z","stockId":3008,"dyr":0.0138,"sp":21.71,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0189,"q2v":0.018,"cvpos":0}},"lxr_fc_rights":14.89},{"date":"2024-04-25T16:00:00.000Z","stockId":3008,"dyr":0.0143,"sp":20.94,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0189,"q2v":0.018,"cvpos":0}},"lxr_fc_rights":14.36},{"date":"2024-04-24T16:00:00.000Z","stockId":3008,"dyr":0.0144,"sp":20.88,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0189,"q2v":0.018,"cvpos":0}},"lxr_fc_rights":14.32},{"date":"2024-04-23T16:00:00.000Z","stockId":3008,"dyr":0.0146,"sp":20.6,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0189,"q2v":0.018,"cvpos":0}},"lxr_fc_rights":14.13},{"date":"2024-04-22T16:00:00.000Z","stockId":3008,"dyr":0.0151,"sp":19.87,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0189,"q2v":0.018,"cvpos":0.0014}},"lxr_fc_rights":13.62},{"date":"2024-04-21T16:00:00.000Z","stockId":3008,"dyr":0.0157,"sp":19.13,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0189,"q2v":0.018,"cvpos":0.0014}},"lxr_fc_rights":13.12},{"date":"2024-04-18T16:00:00.000Z","stockId":3008,"dyr":0.025,"sp":20.01,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0189,"q2v":0.018,"cvpos":0.9849}},"lxr_fc_rights":13.72},{"date":"2024-04-17T16:00:00.000Z","stockId":3008,"dyr":0.0247,"sp":20.28,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0189,"q2v":0.018,"cvpos":0.9807}},"lxr_fc_rights":13.91},{"date":"2024-04-16T16:00:00.000Z","stockId":3008,"dyr":0.0249,"sp":20.05,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0189,"q2v":0.018,"cvpos":0.9848}},"lxr_fc_rights":13.75},{"date":"2024-04-15T16:00:00.000Z","stockId":3008,"dyr":0.0274,"sp":18.23,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0189,"q2v":0.018,"cvpos":0.9931}},"lxr_fc_rights":12.5},{"date":"2024-04-14T16:00:00.000Z","stockId":3008,"dyr":0.0247,"sp":20.25,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0189,"q2v":0.018,"cvpos":0.9848}},"lxr_fc_rights":13.89},{"date":"2024-04-11T16:00:00.000Z","stockId":3008,"dyr":0.0225,"sp":22.23,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0189,"q2v":0.018,"cvpos":0.9175}},"lxr_fc_rights":15.24},{"date":"2024-04-10T16:00:00.000Z","stockId":3008,"dyr":0.0226,"sp":22.15,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0189,"q2v":0.018,"cvpos":0.923}},"lxr_fc_rights":15.19},{"date":"2024-04-09T16:00:00.000Z","stockId":3008,"dyr":0.0228,"sp":21.97,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0189,"q2v":0.018,"cvpos":0.9311}},"lxr_fc_rights":15.06},{"date":"2024-04-08T16:00:00.000Z","stockId":3008,"dyr":0.0223,"sp":22.46,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0189,"q2v":0.018,"cvpos":0.9062}},"lxr_fc_rights":15.4},{"date":"2024-04-07T16:00:00.000Z","stockId":3008,"dyr":0.0225,"sp":22.21,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0189,"q2v":0.018,"cvpos":0.9228}},"lxr_fc_rights":15.23},{"date":"2024-04-02T16:00:00.000Z","stockId":3008,"dyr":0.0215,"sp":23.3,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0189,"q2v":0.018,"cvpos":0.8322}},"lxr_fc_rights":15.98},{"date":"2024-04-01T16:00:00.000Z","stockId":3008,"dyr":0.0217,"sp":23.09,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0189,"q2v":0.018,"cvpos":0.8499}},"lxr_fc_rights":15.83},{"date":"2024-03-31T16:00:00.000Z","stockId":3008,"dyr":0.0219,"sp":22.81,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0189,"q2v":0.018,"cvpos":0.8871}},"lxr_fc_rights":15.64},{"date":"2024-03-28T16:00:00.000Z","stockId":3008,"dyr":0.0219,"sp":22.88,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0189,"q2v":0.018,"cvpos":0.875}},"lxr_fc_rights":15.69},{"date":"2024-03-27T16:00:00.000Z","stockId":3008,"dyr":0.0227,"sp":22.01,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0189,"q2v":0.018,"cvpos":0.9313}},"lxr_fc_rights":15.09},{"date":"2024-03-26T16:00:00.000Z","stockId":3008,"dyr":0.0232,"sp":21.51,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0189,"q2v":0.018,"cvpos":0.9615}},"lxr_fc_rights":14.75},{"date":"2024-03-25T16:00:00.000Z","stockId":3008,"dyr":0.0227,"sp":22.05,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0189,"q2v":0.018,"cvpos":0.9311}},"lxr_fc_rights":15.12},{"date":"2024-03-24T16:00:00.000Z","stockId":3008,"dyr":0.0228,"sp":21.93,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0189,"q2v":0.018,"cvpos":0.9394}},"lxr_fc_rights":15.04},{"date":"2024-03-21T16:00:00.000Z","stockId":3008,"dyr":0.0223,"sp":22.38,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0188,"q2v":0.018,"cvpos":0.9176}},"lxr_fc_rights":15.35},{"date":"2024-03-20T16:00:00.000Z","stockId":3008,"dyr":0.0219,"sp":22.83,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0188,"q2v":0.018,"cvpos":0.8942}},"lxr_fc_rights":15.65},{"date":"2024-03-19T16:00:00.000Z","stockId":3008,"dyr":0.022,"sp":22.7,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0188,"q2v":0.018,"cvpos":0.901}},"lxr_fc_rights":15.56},{"date":"2024-03-18T16:00:00.000Z","stockId":3008,"dyr":0.0223,"sp":22.46,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0188,"q2v":0.018,"cvpos":0.916}},"lxr_fc_rights":15.4},{"date":"2024-03-17T16:00:00.000Z","stockId":3008,"dyr":0.0225,"sp":22.24,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0188,"q2v":0.018,"cvpos":0.9242}},"lxr_fc_rights":15.25},{"date":"2024-03-14T16:00:00.000Z","stockId":3008,"dyr":0.0231,"sp":21.63,"statistics":{"dyr":{"q8v":0.021,"q5v":0.0188,"q2v":0.0179,"cvpos":0.9533}},"lxr_fc_rights":14.83},{"date":"2024-03-13T16:00:00.000Z","stockId":3008,"dyr":0.0235,"sp":21.31,"statistics":{"dyr":{"q8v":0.021,"q5v":0.0188,"q2v":0.0179,"cvpos":0.9643}},"lxr_fc_rights":14.61},{"date":"2024-03-12T16:00:00.000Z","stockId":3008,"dyr":0.0232,"sp":21.52,"statistics":{"dyr":{"q8v":0.021,"q5v":0.0188,"q2v":0.0179,"cvpos":0.9629}},"lxr_fc_rights":14.76},{"date":"2024-03-11T16:00:00.000Z","stockId":3008,"dyr":0.0235,"sp":21.3,"statistics":{"dyr":{"q8v":0.021,"q5v":0.0188,"q2v":0.0179,"cvpos":0.9656}},"lxr_fc_rights":14.6},{"date":"2024-03-10T16:00:00.000Z","stockId":3008,"dyr":0.0236,"sp":21.15,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0188,"q2v":0.0179,"cvpos":0.9683}},"lxr_fc_rights":14.5},{"date":"2024-03-07T16:00:00.000Z","stockId":3008,"dyr":0.0243,"sp":20.6,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0188,"q2v":0.0179,"cvpos":0.9808}},"lxr_fc_rights":14.13},{"date":"2024-03-06T16:00:00.000Z","stockId":3008,"dyr":0.0246,"sp":20.32,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0188,"q2v":0.0179,"cvpos":0.9849}},"lxr_fc_rights":13.93},{"date":"2024-03-05T16:00:00.000Z","stockId":3008,"dyr":0.0241,"sp":20.72,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0188,"q2v":0.0179,"cvpos":0.9794}},"lxr_fc_rights":14.21},{"date":"2024-03-04T16:00:00.000Z","stockId":3008,"dyr":0.0249,"sp":20.1,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0188,"q2v":0.0179,"cvpos":0.9862}},"lxr_fc_rights":13.78},{"date":"2024-03-03T16:00:00.000Z","stockId":3008,"dyr":0.0243,"sp":20.61,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0188,"q2v":0.0179,"cvpos":0.9835}},"lxr_fc_rights":14.13},{"date":"2024-02-29T16:00:00.000Z","stockId":3008,"dyr":0.024,"sp":20.8,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0188,"q2v":0.0179,"cvpos":0.9821}},"lxr_fc_rights":14.26},{"date":"2024-02-28T16:00:00.000Z","stockId":3008,"dyr":0.0246,"sp":20.34,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0187,"q2v":0.0179,"cvpos":0.9863}},"lxr_fc_rights":13.95},{"date":"2024-02-27T16:00:00.000Z","stockId":3008,"dyr":0.0253,"sp":19.75,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0187,"q2v":0.0179,"cvpos":0.989}},"lxr_fc_rights":13.54},{"date":"2024-02-26T16:00:00.000Z","stockId":3008,"dyr":0.0228,"sp":21.94,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0187,"q2v":0.0179,"cvpos":0.9573}},"lxr_fc_rights":15.04},{"date":"2024-02-25T16:00:00.000Z","stockId":3008,"dyr":0.0237,"sp":21.12,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0187,"q2v":0.0179,"cvpos":0.9807}},"lxr_fc_rights":14.48},{"date":"2024-02-22T16:00:00.000Z","stockId":3008,"dyr":0.0243,"sp":20.6,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0187,"q2v":0.0179,"cvpos":0.9876}},"lxr_fc_rights":14.13},{"date":"2024-02-21T16:00:00.000Z","stockId":3008,"dyr":0.0252,"sp":19.81,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0187,"q2v":0.0179,"cvpos":0.989}},"lxr_fc_rights":13.58},{"date":"2024-02-20T16:00:00.000Z","stockId":3008,"dyr":0.0258,"sp":19.38,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0187,"q2v":0.0179,"cvpos":0.9904}},"lxr_fc_rights":13.29},{"date":"2024-02-19T16:00:00.000Z","stockId":3008,"dyr":0.0273,"sp":18.29,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0187,"q2v":0.0179,"cvpos":0.9931}},"lxr_fc_rights":12.54},{"date":"2024-02-18T16:00:00.000Z","stockId":3008,"dyr":0.0274,"sp":18.23,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0187,"q2v":0.0179,"cvpos":0.9945}},"lxr_fc_rights":12.5},{"date":"2024-02-07T16:00:00.000Z","stockId":3008,"dyr":0.0302,"sp":16.57,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0187,"q2v":0.0178,"cvpos":0.9986}},"lxr_fc_rights":11.36},{"date":"2024-02-06T16:00:00.000Z","stockId":3008,"dyr":0.0332,"sp":15.06,"statistics":{"dyr":{"q8v":0.0207,"q5v":0.0187,"q2v":0.0178,"cvpos":1}},"lxr_fc_rights":10.33},{"date":"2024-02-05T16:00:00.000Z","stockId":3008,"dyr":0.0299,"sp":16.7,"statistics":{"dyr":{"q8v":0.0207,"q5v":0.0187,"q2v":0.0178,"cvpos":1}},"lxr_fc_rights":11.45},{"date":"2024-02-04T16:00:00.000Z","stockId":3008,"dyr":0.0288,"sp":17.36,"statistics":{"dyr":{"q8v":0.0207,"q5v":0.0187,"q2v":0.0178,"cvpos":1}},"lxr_fc_rights":11.9},{"date":"2024-02-01T16:00:00.000Z","stockId":3008,"dyr":0.0259,"sp":19.29,"statistics":{"dyr":{"q8v":0.0207,"q5v":0.0187,"q2v":0.0178,"cvpos":1}},"lxr_fc_rights":13.23},{"date":"2024-01-31T16:00:00.000Z","stockId":3008,"dyr":0.0238,"sp":20.99,"statistics":{"dyr":{"q8v":0.0207,"q5v":0.0187,"q2v":0.0178,"cvpos":0.9973}},"lxr_fc_rights":14.39},{"date":"2024-01-30T16:00:00.000Z","stockId":3008,"dyr":0.0231,"sp":21.61,"statistics":{"dyr":{"q8v":0.0207,"q5v":0.0187,"q2v":0.0178,"cvpos":0.989}},"lxr_fc_rights":14.82},{"date":"2024-01-29T16:00:00.000Z","stockId":3008,"dyr":0.0217,"sp":23.01,"statistics":{"dyr":{"q8v":0.0207,"q5v":0.0187,"q2v":0.0178,"cvpos":0.9092}},"lxr_fc_rights":15.78},{"date":"2024-01-28T16:00:00.000Z","stockId":3008,"dyr":0.0207,"sp":24.1,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0187,"q2v":0.0178,"cvpos":0.8085}},"lxr_fc_rights":16.52},{"date":"2024-01-25T16:00:00.000Z","stockId":3008,"dyr":0.02,"sp":24.94,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0187,"q2v":0.0178,"cvpos":0.7431}},"lxr_fc_rights":17.1},{"date":"2024-01-24T16:00:00.000Z","stockId":3008,"dyr":0.0201,"sp":24.93,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0187,"q2v":0.0178,"cvpos":0.7459}},"lxr_fc_rights":17.09},{"date":"2024-01-23T16:00:00.000Z","stockId":3008,"dyr":0.0212,"sp":23.53,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0187,"q2v":0.0178,"cvpos":0.864}},"lxr_fc_rights":16.13},{"date":"2024-01-22T16:00:00.000Z","stockId":3008,"dyr":0.0217,"sp":23.04,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0187,"q2v":0.0178,"cvpos":0.9092}},"lxr_fc_rights":15.8},{"date":"2024-01-21T16:00:00.000Z","stockId":3008,"dyr":0.0208,"sp":24.06,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0187,"q2v":0.0178,"cvpos":0.8168}},"lxr_fc_rights":16.5},{"date":"2024-01-18T16:00:00.000Z","stockId":3008,"dyr":0.0193,"sp":25.86,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0187,"q2v":0.0178,"cvpos":0.6429}},"lxr_fc_rights":17.73},{"date":"2024-01-17T16:00:00.000Z","stockId":3008,"dyr":0.019,"sp":26.32,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0187,"q2v":0.0178,"cvpos":0.5962}},"lxr_fc_rights":18.05},{"date":"2024-01-16T16:00:00.000Z","stockId":3008,"dyr":0.0184,"sp":27.2,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0187,"q2v":0.0178,"cvpos":0.4231}},"lxr_fc_rights":18.65},{"date":"2024-01-15T16:00:00.000Z","stockId":3008,"dyr":0.0181,"sp":27.67,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0187,"q2v":0.0178,"cvpos":0.3026}},"lxr_fc_rights":18.97},{"date":"2024-01-14T16:00:00.000Z","stockId":3008,"dyr":0.0181,"sp":27.7,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0187,"q2v":0.0178,"cvpos":0.2961}},"lxr_fc_rights":18.99},{"date":"2024-01-11T16:00:00.000Z","stockId":3008,"dyr":0.018,"sp":27.79,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0187,"q2v":0.0178,"cvpos":0.2747}},"lxr_fc_rights":19.06},{"date":"2024-01-10T16:00:00.000Z","stockId":3008,"dyr":0.0179,"sp":27.99,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0187,"q2v":0.0178,"cvpos":0.2308}},"lxr_fc_rights":19.19},{"date":"2024-01-09T16:00:00.000Z","stockId":3008,"dyr":0.0181,"sp":27.63,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0187,"q2v":0.0178,"cvpos":0.3146}},"lxr_fc_rights":18.95},{"date":"2024-01-08T16:00:00.000Z","stockId":3008,"dyr":0.018,"sp":27.83,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0187,"q2v":0.0178,"cvpos":0.2641}},"lxr_fc_rights":19.08},{"date":"2024-01-07T16:00:00.000Z","stockId":3008,"dyr":0.0182,"sp":27.45,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0187,"q2v":0.0178,"cvpos":0.3526}},"lxr_fc_rights":18.82},{"date":"2024-01-04T16:00:00.000Z","stockId":3008,"dyr":0.018,"sp":27.78,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0187,"q2v":0.0178,"cvpos":0.2816}},"lxr_fc_rights":19.05},{"date":"2024-01-03T16:00:00.000Z","stockId":3008,"dyr":0.0177,"sp":28.31,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0187,"q2v":0.0178,"cvpos":0.1813}},"lxr_fc_rights":19.41},{"date":"2024-01-02T16:00:00.000Z","stockId":3008,"dyr":0.0177,"sp":28.29,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0187,"q2v":0.0178,"cvpos":0.1868}},"lxr_fc_rights":19.4},{"date":"2024-01-01T16:00:00.000Z","stockId":3008,"dyr":0.0177,"sp":28.3,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0187,"q2v":0.0178,"cvpos":0.1829}},"lxr_fc_rights":19.4},{"date":"2023-12-28T16:00:00.000Z","stockId":3008,"dyr":0.0179,"sp":27.91,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0187,"q2v":0.0178,"cvpos":0.2486}},"lxr_fc_rights":19.14},{"date":"2023-12-27T16:00:00.000Z","stockId":3008,"dyr":0.0181,"sp":27.66,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0187,"q2v":0.0177,"cvpos":0.3132}},"lxr_fc_rights":18.97},{"date":"2023-12-26T16:00:00.000Z","stockId":3008,"dyr":0.0187,"sp":26.72,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0187,"q2v":0.0177,"cvpos":0.5247}},"lxr_fc_rights":18.32},{"date":"2023-12-25T16:00:00.000Z","stockId":3008,"dyr":0.019,"sp":26.34,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0187,"q2v":0.0177,"cvpos":0.5928}},"lxr_fc_rights":18.06},{"date":"2023-12-24T16:00:00.000Z","stockId":3008,"dyr":0.0186,"sp":26.87,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0187,"q2v":0.0177,"cvpos":0.4904}},"lxr_fc_rights":18.42},{"date":"2023-12-21T16:00:00.000Z","stockId":3008,"dyr":0.0185,"sp":27.02,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.0177,"cvpos":0.4725}},"lxr_fc_rights":18.53},{"date":"2023-12-20T16:00:00.000Z","stockId":3008,"dyr":0.0182,"sp":27.53,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.0177,"cvpos":0.342}},"lxr_fc_rights":18.88},{"date":"2023-12-19T16:00:00.000Z","stockId":3008,"dyr":0.0182,"sp":27.44,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.0177,"cvpos":0.3654}},"lxr_fc_rights":18.82},{"date":"2023-12-18T16:00:00.000Z","stockId":3008,"dyr":0.0182,"sp":27.49,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0187,"q2v":0.0177,"cvpos":0.3535}},"lxr_fc_rights":18.85},{"date":"2023-12-17T16:00:00.000Z","stockId":3008,"dyr":0.0183,"sp":27.38,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0187,"q2v":0.0177,"cvpos":0.3815}},"lxr_fc_rights":18.77},{"date":"2023-12-14T16:00:00.000Z","stockId":3008,"dyr":0.018,"sp":27.79,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.0177,"cvpos":0.2926}},"lxr_fc_rights":19.06},{"date":"2023-12-13T16:00:00.000Z","stockId":3008,"dyr":0.0182,"sp":27.5,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.0177,"cvpos":0.3516}},"lxr_fc_rights":18.86},{"date":"2023-12-12T16:00:00.000Z","stockId":3008,"dyr":0.0181,"sp":27.61,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.0177,"cvpos":0.3324}},"lxr_fc_rights":18.93},{"date":"2023-12-11T16:00:00.000Z","stockId":3008,"dyr":0.0181,"sp":27.57,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0187,"q2v":0.0176,"cvpos":0.3398}},"lxr_fc_rights":18.9},{"date":"2023-12-10T16:00:00.000Z","stockId":3008,"dyr":0.0184,"sp":27.23,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0187,"q2v":0.0176,"cvpos":0.4146}},"lxr_fc_rights":18.67},{"date":"2023-12-07T16:00:00.000Z","stockId":3008,"dyr":0.0189,"sp":26.5,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.0176,"cvpos":0.5646}},"lxr_fc_rights":18.17},{"date":"2023-12-06T16:00:00.000Z","stockId":3008,"dyr":0.0181,"sp":27.7,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.0176,"cvpos":0.3214}},"lxr_fc_rights":18.99},{"date":"2023-12-05T16:00:00.000Z","stockId":3008,"dyr":0.0183,"sp":27.38,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.0176,"cvpos":0.3874}},"lxr_fc_rights":18.77},{"date":"2023-12-04T16:00:00.000Z","stockId":3008,"dyr":0.018,"sp":27.82,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.0176,"cvpos":0.2944}},"lxr_fc_rights":19.08},{"date":"2023-12-03T16:00:00.000Z","stockId":3008,"dyr":0.0168,"sp":29.69,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.0176,"cvpos":0.1309}},"lxr_fc_rights":20.36},{"date":"2023-11-30T16:00:00.000Z","stockId":3008,"dyr":0.018,"sp":27.8,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.0176,"cvpos":0.3008}},"lxr_fc_rights":19.06},{"date":"2023-11-29T16:00:00.000Z","stockId":3008,"dyr":0.0181,"sp":27.68,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.0176,"cvpos":0.3269}},"lxr_fc_rights":18.98},{"date":"2023-11-28T16:00:00.000Z","stockId":3008,"dyr":0.0179,"sp":27.86,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.0176,"cvpos":0.2885}},"lxr_fc_rights":19.1},{"date":"2023-11-27T16:00:00.000Z","stockId":3008,"dyr":0.0179,"sp":27.9,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.0176,"cvpos":0.2779}},"lxr_fc_rights":19.13},{"date":"2023-11-26T16:00:00.000Z","stockId":3008,"dyr":0.0181,"sp":27.67,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.0176,"cvpos":0.3264}},"lxr_fc_rights":18.97},{"date":"2023-11-23T16:00:00.000Z","stockId":3008,"dyr":0.018,"sp":27.75,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.0176,"cvpos":0.3118}},"lxr_fc_rights":19.03},{"date":"2023-11-22T16:00:00.000Z","stockId":3008,"dyr":0.0179,"sp":27.87,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.0176,"cvpos":0.2885}},"lxr_fc_rights":19.11},{"date":"2023-11-21T16:00:00.000Z","stockId":3008,"dyr":0.0181,"sp":27.63,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.0175,"cvpos":0.3365}},"lxr_fc_rights":18.95},{"date":"2023-11-20T16:00:00.000Z","stockId":3008,"dyr":0.018,"sp":27.75,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.0175,"cvpos":0.3136}},"lxr_fc_rights":19.03},{"date":"2023-11-19T16:00:00.000Z","stockId":3008,"dyr":0.0178,"sp":28.04,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.0175,"cvpos":0.2617}},"lxr_fc_rights":19.23},{"date":"2023-11-16T16:00:00.000Z","stockId":3008,"dyr":0.0181,"sp":27.65,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.0175,"cvpos":0.3352}},"lxr_fc_rights":18.96},{"date":"2023-11-15T16:00:00.000Z","stockId":3008,"dyr":0.0182,"sp":27.4,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.0174,"cvpos":0.3819}},"lxr_fc_rights":18.79},{"date":"2023-11-14T16:00:00.000Z","stockId":3008,"dyr":0.0181,"sp":27.69,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.0174,"cvpos":0.3324}},"lxr_fc_rights":18.99},{"date":"2023-11-13T16:00:00.000Z","stockId":3008,"dyr":0.0182,"sp":27.52,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.0174,"cvpos":0.3535}},"lxr_fc_rights":18.87},{"date":"2023-11-12T16:00:00.000Z","stockId":3008,"dyr":0.0182,"sp":27.44,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.0174,"cvpos":0.3719}},"lxr_fc_rights":18.82},{"date":"2023-11-09T16:00:00.000Z","stockId":3008,"dyr":0.0183,"sp":27.29,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.0174,"cvpos":0.4093}},"lxr_fc_rights":18.71},{"date":"2023-11-08T16:00:00.000Z","stockId":3008,"dyr":0.0184,"sp":27.23,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.0174,"cvpos":0.419}},"lxr_fc_rights":18.67},{"date":"2023-11-07T16:00:00.000Z","stockId":3008,"dyr":0.0184,"sp":27.2,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.0174,"cvpos":0.4313}},"lxr_fc_rights":18.65},{"date":"2023-11-06T16:00:00.000Z","stockId":3008,"dyr":0.0184,"sp":27.2,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.0174,"cvpos":0.4319}},"lxr_fc_rights":18.65},{"date":"2023-11-05T16:00:00.000Z","stockId":3008,"dyr":0.0184,"sp":27.14,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.0174,"cvpos":0.4449}},"lxr_fc_rights":18.61},{"date":"2023-11-02T16:00:00.000Z","stockId":3008,"dyr":0.0185,"sp":27.05,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.0173,"cvpos":0.4712}},"lxr_fc_rights":18.55},{"date":"2023-11-01T16:00:00.000Z","stockId":3008,"dyr":0.0187,"sp":26.68,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.0173,"cvpos":0.5343}},"lxr_fc_rights":18.29},{"date":"2023-10-31T16:00:00.000Z","stockId":3008,"dyr":0.0185,"sp":27.04,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.0173,"cvpos":0.4753}},"lxr_fc_rights":18.54},{"date":"2023-10-30T16:00:00.000Z","stockId":3008,"dyr":0.0187,"sp":26.8,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.0173,"cvpos":0.5034}},"lxr_fc_rights":18.38},{"date":"2023-10-29T16:00:00.000Z","stockId":3008,"dyr":0.0189,"sp":26.44,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.0173,"cvpos":0.5826}},"lxr_fc_rights":18.13},{"date":"2023-10-26T16:00:00.000Z","stockId":3008,"dyr":0.0188,"sp":26.58,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.0173,"cvpos":0.5508}},"lxr_fc_rights":18.23},{"date":"2023-10-25T16:00:00.000Z","stockId":3008,"dyr":0.0195,"sp":25.64,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.0173,"cvpos":0.6635}},"lxr_fc_rights":17.58},{"date":"2023-10-24T16:00:00.000Z","stockId":3008,"dyr":0.0196,"sp":25.56,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.0173,"cvpos":0.6799}},"lxr_fc_rights":17.53},{"date":"2023-10-23T16:00:00.000Z","stockId":3008,"dyr":0.0198,"sp":25.28,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.0173,"cvpos":0.7029}},"lxr_fc_rights":17.33},{"date":"2023-10-22T16:00:00.000Z","stockId":3008,"dyr":0.0209,"sp":23.97,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.0173,"cvpos":0.8292}},"lxr_fc_rights":16.44},{"date":"2023-10-19T16:00:00.000Z","stockId":3008,"dyr":0.02,"sp":25.06,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.0172,"cvpos":0.728}},"lxr_fc_rights":17.18},{"date":"2023-10-18T16:00:00.000Z","stockId":3008,"dyr":0.02,"sp":24.95,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.0172,"cvpos":0.7473}},"lxr_fc_rights":17.11},{"date":"2023-10-17T16:00:00.000Z","stockId":3008,"dyr":0.0198,"sp":25.22,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.0172,"cvpos":0.7184}},"lxr_fc_rights":17.29},{"date":"2023-10-16T16:00:00.000Z","stockId":3008,"dyr":0.0197,"sp":25.36,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.0172,"cvpos":0.6974}},"lxr_fc_rights":17.39},{"date":"2023-10-15T16:00:00.000Z","stockId":3008,"dyr":0.0198,"sp":25.27,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.0172,"cvpos":0.7094}},"lxr_fc_rights":17.33},{"date":"2023-10-12T16:00:00.000Z","stockId":3008,"dyr":0.0196,"sp":25.5,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0185,"q2v":0.0172,"cvpos":0.6951}},"lxr_fc_rights":17.48},{"date":"2023-10-11T16:00:00.000Z","stockId":3008,"dyr":0.0188,"sp":26.63,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0185,"q2v":0.0172,"cvpos":0.5577}},"lxr_fc_rights":18.26},{"date":"2023-10-10T16:00:00.000Z","stockId":3008,"dyr":0.0187,"sp":26.73,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0185,"q2v":0.0172,"cvpos":0.544}},"lxr_fc_rights":18.33},{"date":"2023-10-09T16:00:00.000Z","stockId":3008,"dyr":0.0185,"sp":27.08,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0185,"q2v":0.0172,"cvpos":0.4883}},"lxr_fc_rights":18.57},{"date":"2023-10-08T16:00:00.000Z","stockId":3008,"dyr":0.0183,"sp":27.25,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0185,"q2v":0.0172,"cvpos":0.4435}},"lxr_fc_rights":18.68},{"date":"2023-09-27T16:00:00.000Z","stockId":3008,"dyr":0.0181,"sp":27.67,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0185,"q2v":0.0171,"cvpos":0.3709}},"lxr_fc_rights":18.97},{"date":"2023-09-26T16:00:00.000Z","stockId":3008,"dyr":0.0184,"sp":27.22,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0185,"q2v":0.0171,"cvpos":0.4519}},"lxr_fc_rights":18.66},{"date":"2023-09-25T16:00:00.000Z","stockId":3008,"dyr":0.0184,"sp":27.24,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0185,"q2v":0.0171,"cvpos":0.4498}},"lxr_fc_rights":18.68},{"date":"2023-09-24T16:00:00.000Z","stockId":3008,"dyr":0.0185,"sp":27.08,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0185,"q2v":0.0171,"cvpos":0.489}},"lxr_fc_rights":18.57},{"date":"2023-09-21T16:00:00.000Z","stockId":3008,"dyr":0.0187,"sp":26.8,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0185,"q2v":0.0171,"cvpos":0.5247}},"lxr_fc_rights":18.38},{"date":"2023-09-20T16:00:00.000Z","stockId":3008,"dyr":0.0191,"sp":26.14,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0185,"q2v":0.017,"cvpos":0.6245}},"lxr_fc_rights":17.92},{"date":"2023-09-19T16:00:00.000Z","stockId":3008,"dyr":0.0188,"sp":26.59,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0185,"q2v":0.017,"cvpos":0.5647}},"lxr_fc_rights":18.23},{"date":"2023-09-18T16:00:00.000Z","stockId":3008,"dyr":0.0189,"sp":26.45,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0185,"q2v":0.017,"cvpos":0.5959}},"lxr_fc_rights":18.14},{"date":"2023-09-17T16:00:00.000Z","stockId":3008,"dyr":0.0187,"sp":26.77,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0185,"q2v":0.017,"cvpos":0.5345}},"lxr_fc_rights":18.36},{"date":"2023-09-14T16:00:00.000Z","stockId":3008,"dyr":0.0189,"sp":26.4,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0185,"q2v":0.017,"cvpos":0.6003}},"lxr_fc_rights":18.1},{"date":"2023-09-13T16:00:00.000Z","stockId":3008,"dyr":0.0188,"sp":26.53,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0185,"q2v":0.017,"cvpos":0.5734}},"lxr_fc_rights":18.19},{"date":"2023-09-12T16:00:00.000Z","stockId":3008,"dyr":0.0186,"sp":26.85,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0185,"q2v":0.017,"cvpos":0.5229}},"lxr_fc_rights":18.41},{"date":"2023-09-11T16:00:00.000Z","stockId":3008,"dyr":0.0183,"sp":27.26,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0185,"q2v":0.017,"cvpos":0.4528}},"lxr_fc_rights":18.69},{"date":"2023-09-10T16:00:00.000Z","stockId":3008,"dyr":0.0181,"sp":27.67,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0185,"q2v":0.017,"cvpos":0.3811}},"lxr_fc_rights":18.97},{"date":"2023-09-07T16:00:00.000Z","stockId":3008,"dyr":0.0181,"sp":27.58,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0185,"q2v":0.017,"cvpos":0.39}},"lxr_fc_rights":18.91},{"date":"2023-09-06T16:00:00.000Z","stockId":3008,"dyr":0.0183,"sp":27.35,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0185,"q2v":0.017,"cvpos":0.4365}},"lxr_fc_rights":18.75},{"date":"2023-09-05T16:00:00.000Z","stockId":3008,"dyr":0.018,"sp":27.82,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0185,"q2v":0.017,"cvpos":0.3575}},"lxr_fc_rights":19.08},{"date":"2023-09-04T16:00:00.000Z","stockId":3008,"dyr":0.0182,"sp":27.52,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0185,"q2v":0.017,"cvpos":0.3986}},"lxr_fc_rights":18.87},{"date":"2023-09-03T16:00:00.000Z","stockId":3008,"dyr":0.018,"sp":27.76,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0185,"q2v":0.017,"cvpos":0.3655}},"lxr_fc_rights":19.03},{"date":"2023-08-31T16:00:00.000Z","stockId":3008,"dyr":0.0182,"sp":27.43,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0185,"q2v":0.017,"cvpos":0.418}},"lxr_fc_rights":18.81},{"date":"2023-08-30T16:00:00.000Z","stockId":3008,"dyr":0.0182,"sp":27.44,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0185,"q2v":0.0169,"cvpos":0.4157}},"lxr_fc_rights":18.82},{"date":"2023-08-29T16:00:00.000Z","stockId":3008,"dyr":0.0179,"sp":27.87,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0185,"q2v":0.0169,"cvpos":0.3474}},"lxr_fc_rights":19.11},{"date":"2023-08-28T16:00:00.000Z","stockId":3008,"dyr":0.0179,"sp":27.94,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0185,"q2v":0.0169,"cvpos":0.3366}},"lxr_fc_rights":19.16},{"date":"2023-08-27T16:00:00.000Z","stockId":3008,"dyr":0.0191,"sp":26.11,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0185,"q2v":0.0169,"cvpos":0.622}},"lxr_fc_rights":17.9},{"date":"2023-08-24T16:00:00.000Z","stockId":3008,"dyr":0.0195,"sp":25.58,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0185,"q2v":0.0169,"cvpos":0.6794}},"lxr_fc_rights":17.54},{"date":"2023-08-23T16:00:00.000Z","stockId":3008,"dyr":0.0192,"sp":26.09,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0185,"q2v":0.0167,"cvpos":0.6266}},"lxr_fc_rights":17.89},{"date":"2023-08-22T16:00:00.000Z","stockId":3008,"dyr":0.0188,"sp":26.63,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0185,"q2v":0.0167,"cvpos":0.5567}},"lxr_fc_rights":18.26},{"date":"2023-08-21T16:00:00.000Z","stockId":3008,"dyr":0.0184,"sp":27.11,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0185,"q2v":0.0167,"cvpos":0.4794}},"lxr_fc_rights":18.59},{"date":"2023-08-20T16:00:00.000Z","stockId":3008,"dyr":0.018,"sp":27.71,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0185,"q2v":0.0167,"cvpos":0.3793}},"lxr_fc_rights":19},{"date":"2023-08-17T16:00:00.000Z","stockId":3008,"dyr":0.018,"sp":27.8,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0185,"q2v":0.0167,"cvpos":0.3642}},"lxr_fc_rights":19.06},{"date":"2023-08-16T16:00:00.000Z","stockId":3008,"dyr":0.0182,"sp":27.49,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0185,"q2v":0.0167,"cvpos":0.4046}},"lxr_fc_rights":18.85},{"date":"2023-08-15T16:00:00.000Z","stockId":3008,"dyr":0.0186,"sp":26.91,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0185,"q2v":0.0167,"cvpos":0.5093}},"lxr_fc_rights":18.45},{"date":"2023-08-14T16:00:00.000Z","stockId":3008,"dyr":0.0183,"sp":27.26,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0185,"q2v":0.0167,"cvpos":0.4471}},"lxr_fc_rights":18.69},{"date":"2023-08-13T16:00:00.000Z","stockId":3008,"dyr":0.0183,"sp":27.33,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0185,"q2v":0.0167,"cvpos":0.4378}},"lxr_fc_rights":18.74},{"date":"2023-08-10T16:00:00.000Z","stockId":3008,"dyr":0.0186,"sp":26.94,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0185,"q2v":0.0167,"cvpos":0.5043}},"lxr_fc_rights":18.47},{"date":"2023-08-09T16:00:00.000Z","stockId":3008,"dyr":0.0185,"sp":27.09,"statistics":{"dyr":{"q8v":0.0207,"q5v":0.0185,"q2v":0.0165,"cvpos":0.4835}},"lxr_fc_rights":18.58},{"date":"2023-08-08T16:00:00.000Z","stockId":3008,"dyr":0.0186,"sp":26.83,"statistics":{"dyr":{"q8v":0.0207,"q5v":0.0185,"q2v":0.0165,"cvpos":0.5144}},"lxr_fc_rights":18.4},{"date":"2023-08-07T16:00:00.000Z","stockId":3008,"dyr":0.0183,"sp":27.36,"statistics":{"dyr":{"q8v":0.0207,"q5v":0.0185,"q2v":0.0165,"cvpos":0.4331}},"lxr_fc_rights":18.76},{"date":"2023-08-06T16:00:00.000Z","stockId":3008,"dyr":0.0184,"sp":27.19,"statistics":{"dyr":{"q8v":0.0207,"q5v":0.0185,"q2v":0.0165,"cvpos":0.4625}},"lxr_fc_rights":18.64},{"date":"2023-08-03T16:00:00.000Z","stockId":3008,"dyr":0.0183,"sp":27.33,"statistics":{"dyr":{"q8v":0.0207,"q5v":0.0185,"q2v":0.0165,"cvpos":0.4401}},"lxr_fc_rights":18.74},{"date":"2023-08-02T16:00:00.000Z","stockId":3008,"dyr":0.0182,"sp":27.47,"statistics":{"dyr":{"q8v":0.0207,"q5v":0.0185,"q2v":0.0165,"cvpos":0.4147}},"lxr_fc_rights":18.84},{"date":"2023-08-01T16:00:00.000Z","stockId":3008,"dyr":0.0178,"sp":28.04,"statistics":{"dyr":{"q8v":0.0207,"q5v":0.0186,"q2v":0.0165,"cvpos":0.3285}},"lxr_fc_rights":19.23},{"date":"2023-07-31T16:00:00.000Z","stockId":3008,"dyr":0.0179,"sp":27.94,"statistics":{"dyr":{"q8v":0.0207,"q5v":0.0186,"q2v":0.0165,"cvpos":0.3449}},"lxr_fc_rights":19.16},{"date":"2023-07-30T16:00:00.000Z","stockId":3008,"dyr":0.0179,"sp":27.9,"statistics":{"dyr":{"q8v":0.0207,"q5v":0.0186,"q2v":0.0165,"cvpos":0.3483}},"lxr_fc_rights":19.13},{"date":"2023-07-27T16:00:00.000Z","stockId":3008,"dyr":0.0178,"sp":28.14,"statistics":{"dyr":{"q8v":0.0207,"q5v":0.0186,"q2v":0.0165,"cvpos":0.3081}},"lxr_fc_rights":19.3},{"date":"2023-07-26T16:00:00.000Z","stockId":3008,"dyr":0.0178,"sp":28.15,"statistics":{"dyr":{"q8v":0.0207,"q5v":0.0186,"q2v":0.0164,"cvpos":0.3071}},"lxr_fc_rights":19.3},{"date":"2023-07-25T16:00:00.000Z","stockId":3008,"dyr":0.0176,"sp":28.38,"statistics":{"dyr":{"q8v":0.0207,"q5v":0.0186,"q2v":0.0164,"cvpos":0.277}},"lxr_fc_rights":19.46},{"date":"2023-07-24T16:00:00.000Z","stockId":3008,"dyr":0.0174,"sp":28.71,"statistics":{"dyr":{"q8v":0.0207,"q5v":0.0186,"q2v":0.0164,"cvpos":0.2569}},"lxr_fc_rights":19.69}],"priceMetricsInfluencesList":[{"date":"2026-04-09T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-06-01T16:00:00.000Z","exDate":"2026-06-02T16:00:00.000Z","accurateDate":"2026-04-09T16:00:00.000Z","paymentDate":"2026-06-02T16:00:00.000Z","dividend":0.5,"type":"annual_dividend","status":"implemented","value":52000000,"originalValue":52000000,"influenceDate":"2026-04-09T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":3008},{"date":"2025-10-21T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-11-26T16:00:00.000Z","exDate":"2025-11-27T16:00:00.000Z","accurateDate":"2025-10-21T16:00:00.000Z","paymentDate":"2025-11-27T16:00:00.000Z","dividend":0.2,"type":"quarterly_dividend","status":"implemented","value":20800000,"originalValue":20800000,"influenceDate":"2025-10-21T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":3008},{"date":"2025-08-10T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-08-24T16:00:00.000Z","exDate":"2025-08-25T16:00:00.000Z","accurateDate":"2025-08-10T16:00:00.000Z","paymentDate":"2025-08-25T16:00:00.000Z","dividend":0.3,"type":"interim_dividend","status":"implemented","value":31200000,"originalValue":31200000,"influenceDate":"2025-08-10T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":3008},{"date":"2025-04-08T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-05-12T16:00:00.000Z","exDate":"2025-05-13T16:00:00.000Z","accurateDate":"2025-04-08T16:00:00.000Z","paymentDate":"2025-05-13T16:00:00.000Z","dividend":0.5,"type":"annual_dividend","status":"implemented","value":52000000,"originalValue":52000000,"influenceDate":"2025-04-08T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":3008},{"date":"2024-12-12T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-01-08T16:00:00.000Z","exDate":"2025-01-09T16:00:00.000Z","accurateDate":"2024-10-21T16:00:00.000Z","paymentDate":"2025-01-09T16:00:00.000Z","dividend":0.15,"type":"quarterly_dividend","status":"implemented","value":15600000,"originalValue":15600000,"influenceDate":"2024-12-12T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":3008},{"date":"2024-08-08T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-09-05T16:00:00.000Z","exDate":"2024-09-08T16:00:00.000Z","accurateDate":"2024-08-08T16:00:00.000Z","paymentDate":"2024-09-08T16:00:00.000Z","dividend":0.35,"type":"interim_dividend","status":"implemented","value":36400000,"originalValue":36400000,"influenceDate":"2024-08-08T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":3008},{"date":"2024-04-21T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-05-23T16:00:00.000Z","exDate":"2024-05-26T16:00:00.000Z","accurateDate":"2024-04-21T16:00:00.000Z","paymentDate":"2024-05-26T16:00:00.000Z","dividend":0.3,"type":"annual_dividend","status":"implemented","value":24000000,"originalValue":24000000,"influenceDate":"2024-04-21T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":3008},{"date":"2023-08-21T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2023-08-21T16:00:00.000Z","dividend":0,"type":"interim_dividend","status":"board_director_plan","originalValue":null,"influenceDate":"2023-08-21T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":3008}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3008,"reportDate":"2026-04-09T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":3008,"reportDate":"2025-04-08T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":3008,"reportDate":"2024-04-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.06131207847946046,"cvpos":0.9986225895316805,"minv":0.011137511137511137,"maxv":0.0625,"maxpv":0.0625,"avgv":0.0339737999508195,"q2v":0.01836210062431142,"q5v":0.03630249531888876,"q8v":0.0449842555105713,"maxvd":"2026-07-21T16:00:00.000Z","minvd":"2024-06-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}