window.pageData = {"stock":{"name":"百亚股份","stockCode":"003006","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-27T16:00:00.000Z","stockId":3006,"pcf_ttm":17.096,"sp":14.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.09},{"stockId":3006,"date":"2026-07-26T16:00:00.000Z","pcf_ttm":16.866,"sp":13.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.9},{"date":"2026-07-23T16:00:00.000Z","stockId":3006,"pcf_ttm":16.162,"sp":13.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.32},{"date":"2026-07-22T16:00:00.000Z","stockId":3006,"pcf_ttm":16.526,"sp":13.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.62},{"stockId":3006,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":16.247,"sp":13.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.39},{"date":"2026-07-20T16:00:00.000Z","stockId":3006,"pcf_ttm":16.223,"sp":13.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.37},{"stockId":3006,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":16.49,"sp":13.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.59},{"stockId":3006,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":16.162,"sp":13.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.32},{"stockId":3006,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":16.866,"sp":13.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.9},{"date":"2026-07-14T16:00:00.000Z","stockId":3006,"pcf_ttm":16.526,"sp":13.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.62},{"date":"2026-07-13T16:00:00.000Z","stockId":3006,"pcf_ttm":15.798,"sp":13.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.02},{"stockId":3006,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":15.931,"sp":13.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.13},{"date":"2026-07-09T16:00:00.000Z","stockId":3006,"pcf_ttm":16.611,"sp":13.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.69},{"stockId":3006,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":16.562,"sp":13.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.65},{"stockId":3006,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":17.29,"sp":14.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.25},{"stockId":3006,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":17.594,"sp":14.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.5},{"stockId":3006,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":18.115,"sp":14.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.93},{"date":"2026-07-02T16:00:00.000Z","stockId":3006,"pcf_ttm":18.103,"sp":14.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.92},{"date":"2026-07-01T16:00:00.000Z","stockId":3006,"pcf_ttm":18.103,"sp":14.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.92},{"stockId":3006,"date":"2026-06-30T16:00:00.000Z","pcf_ttm":17.751,"sp":14.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.63},{"stockId":3006,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":17.606,"sp":14.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.51},{"stockId":3006,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":18.431,"sp":15.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.19},{"stockId":3006,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":16.756,"sp":13.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.81},{"date":"2026-06-24T16:00:00.000Z","stockId":3006,"pcf_ttm":16.732,"sp":13.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.79},{"stockId":3006,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":16.999,"sp":14.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.01},{"stockId":3006,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":17.606,"sp":14.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.51},{"date":"2026-06-21T16:00:00.000Z","stockId":3006,"pcf_ttm":17.339,"sp":14.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.29},{"date":"2026-06-17T16:00:00.000Z","stockId":3006,"pcf_ttm":17.97,"sp":14.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.81},{"date":"2026-06-16T16:00:00.000Z","stockId":3006,"pcf_ttm":18.31,"sp":15.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.09},{"date":"2026-06-15T16:00:00.000Z","stockId":3006,"pcf_ttm":18.795,"sp":15.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.49},{"date":"2026-06-14T16:00:00.000Z","stockId":3006,"pcf_ttm":19.62,"sp":16.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.17},{"stockId":3006,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":18.807,"sp":15.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.5},{"stockId":3006,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":18.31,"sp":15.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.09},{"date":"2026-06-09T16:00:00.000Z","stockId":3006,"pcf_ttm":18.528,"sp":15.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.27},{"date":"2026-06-08T16:00:00.000Z","stockId":3006,"pcf_ttm":18.407,"sp":15.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.17},{"stockId":3006,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":18.856,"sp":15.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.54},{"date":"2026-06-04T16:00:00.000Z","stockId":3006,"pcf_ttm":19.414,"sp":16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16},{"date":"2026-06-03T16:00:00.000Z","stockId":3006,"pcf_ttm":19.365,"sp":15.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.96},{"stockId":3006,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":19.79,"sp":16.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.31},{"date":"2026-06-01T16:00:00.000Z","stockId":3006,"pcf_ttm":20.19,"sp":16.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.64},{"date":"2026-05-31T16:00:00.000Z","stockId":3006,"pcf_ttm":20.833,"sp":17.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.17},{"stockId":3006,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":20.724,"sp":17.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.08},{"date":"2026-05-27T16:00:00.000Z","stockId":3006,"pcf_ttm":19.656,"sp":16.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.2},{"date":"2026-05-26T16:00:00.000Z","stockId":3006,"pcf_ttm":19.499,"sp":16.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.07},{"date":"2026-05-25T16:00:00.000Z","stockId":3006,"pcf_ttm":18.31,"sp":15.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.09},{"date":"2026-05-24T16:00:00.000Z","stockId":3006,"pcf_ttm":18.892,"sp":15.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.57},{"date":"2026-05-21T16:00:00.000Z","stockId":3006,"pcf_ttm":18.759,"sp":15.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.46},{"stockId":3006,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":18.916,"sp":15.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.59},{"date":"2026-05-19T16:00:00.000Z","stockId":3006,"pcf_ttm":19.28,"sp":15.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.89},{"date":"2026-05-18T16:00:00.000Z","stockId":3006,"pcf_ttm":19.656,"sp":16.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.8},{"stockId":3006,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":19.814,"sp":16.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.93},{"stockId":3006,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":19.814,"sp":16.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.93},{"date":"2026-05-13T16:00:00.000Z","stockId":3006,"pcf_ttm":20.809,"sp":17.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.73},{"stockId":3006,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":21.185,"sp":17.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.03},{"date":"2026-05-11T16:00:00.000Z","stockId":3006,"pcf_ttm":21.1,"sp":17.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.96},{"stockId":3006,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":21.549,"sp":17.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.32},{"date":"2026-05-07T16:00:00.000Z","stockId":3006,"pcf_ttm":22.095,"sp":18.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.76},{"stockId":3006,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":22.326,"sp":18.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.95},{"date":"2026-05-05T16:00:00.000Z","stockId":3006,"pcf_ttm":22.204,"sp":18.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.85},{"date":"2026-04-29T16:00:00.000Z","stockId":3006,"pcf_ttm":22.459,"sp":18.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.05},{"date":"2026-04-28T16:00:00.000Z","stockId":3006,"pcf_ttm":22.823,"sp":18.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.35},{"date":"2026-04-27T16:00:00.000Z","stockId":3006,"pcf_ttm":22.059,"sp":18.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.73},{"stockId":3006,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":22.471,"sp":18.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.06},{"stockId":3006,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":22.726,"sp":18.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.27},{"date":"2026-04-22T16:00:00.000Z","stockId":3006,"pcf_ttm":23.321,"sp":19.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.75},{"stockId":3006,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":22.969,"sp":18.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.46},{"date":"2026-04-20T16:00:00.000Z","stockId":3006,"pcf_ttm":23.648,"sp":19.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.01},{"date":"2026-04-19T16:00:00.000Z","stockId":3006,"pcf_ttm":22.241,"sp":18.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.88},{"stockId":3006,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":27.748,"sp":16.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.25},{"date":"2026-04-15T16:00:00.000Z","stockId":3006,"pcf_ttm":28.231,"sp":16.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.53},{"stockId":3006,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":28.298,"sp":16.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.57},{"stockId":3006,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":28.065,"sp":16.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.43},{"stockId":3006,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":28.914,"sp":17.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.93},{"stockId":3006,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":29.347,"sp":17.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.19},{"date":"2026-04-08T16:00:00.000Z","stockId":3006,"pcf_ttm":29.081,"sp":17.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.03},{"stockId":3006,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":29.764,"sp":17.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.43},{"date":"2026-04-06T16:00:00.000Z","stockId":3006,"pcf_ttm":29.081,"sp":17.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.03},{"stockId":3006,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":29.281,"sp":17.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.15},{"stockId":3006,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":28.714,"sp":17.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.81},{"date":"2026-03-31T16:00:00.000Z","stockId":3006,"pcf_ttm":29.397,"sp":17.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.21},{"stockId":3006,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":28.931,"sp":17.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.94},{"stockId":3006,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":29.147,"sp":17.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.07},{"date":"2026-03-26T16:00:00.000Z","stockId":3006,"pcf_ttm":29.197,"sp":17.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.1},{"stockId":3006,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":28.698,"sp":17.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.8},{"stockId":3006,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":29.281,"sp":17.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.15},{"date":"2026-03-23T16:00:00.000Z","stockId":3006,"pcf_ttm":28.714,"sp":17.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.81},{"stockId":3006,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":28.315,"sp":17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.58},{"date":"2026-03-19T16:00:00.000Z","stockId":3006,"pcf_ttm":29.68,"sp":17.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.38},{"date":"2026-03-18T16:00:00.000Z","stockId":3006,"pcf_ttm":29.581,"sp":17.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.32},{"stockId":3006,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":30.796,"sp":18.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.03},{"date":"2026-03-16T16:00:00.000Z","stockId":3006,"pcf_ttm":31.196,"sp":18.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.27},{"stockId":3006,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":31.113,"sp":18.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.22},{"date":"2026-03-12T16:00:00.000Z","stockId":3006,"pcf_ttm":30.996,"sp":18.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.15},{"stockId":3006,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":31.113,"sp":18.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.22},{"date":"2026-03-10T16:00:00.000Z","stockId":3006,"pcf_ttm":31.479,"sp":18.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.43},{"stockId":3006,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":31.046,"sp":18.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.18},{"stockId":3006,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":29.747,"sp":17.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.42},{"date":"2026-03-05T16:00:00.000Z","stockId":3006,"pcf_ttm":31.529,"sp":18.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.46},{"stockId":3006,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":31.779,"sp":19.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.61},{"date":"2026-03-03T16:00:00.000Z","stockId":3006,"pcf_ttm":32.928,"sp":19.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.28},{"stockId":3006,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":33.778,"sp":20.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.78},{"stockId":3006,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":33.361,"sp":20.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.54},{"date":"2026-02-26T16:00:00.000Z","stockId":3006,"pcf_ttm":35.36,"sp":21.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.71},{"stockId":3006,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":35.01,"sp":21.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.5},{"date":"2026-02-24T16:00:00.000Z","stockId":3006,"pcf_ttm":35.327,"sp":21.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.69},{"stockId":3006,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":35.293,"sp":21.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.67},{"date":"2026-02-12T16:00:00.000Z","stockId":3006,"pcf_ttm":35.61,"sp":21.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.85},{"stockId":3006,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":36.243,"sp":21.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.22},{"stockId":3006,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":37.176,"sp":22.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.77},{"date":"2026-02-09T16:00:00.000Z","stockId":3006,"pcf_ttm":36.309,"sp":21.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.26},{"date":"2026-02-08T16:00:00.000Z","stockId":3006,"pcf_ttm":36.393,"sp":21.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.31},{"date":"2026-02-05T16:00:00.000Z","stockId":3006,"pcf_ttm":36.692,"sp":22.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.49},{"stockId":3006,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":37.742,"sp":22.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.1},{"date":"2026-02-03T16:00:00.000Z","stockId":3006,"pcf_ttm":36.176,"sp":21.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.18},{"stockId":3006,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":36.076,"sp":21.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.13},{"date":"2026-02-01T16:00:00.000Z","stockId":3006,"pcf_ttm":35.543,"sp":21.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.81},{"date":"2026-01-29T16:00:00.000Z","stockId":3006,"pcf_ttm":34.511,"sp":20.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.21},{"stockId":3006,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":35.343,"sp":21.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.7},{"stockId":3006,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":35.16,"sp":21.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.59},{"date":"2026-01-26T16:00:00.000Z","stockId":3006,"pcf_ttm":35.743,"sp":21.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.93},{"stockId":3006,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":36.11,"sp":21.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.15},{"date":"2026-01-22T16:00:00.000Z","stockId":3006,"pcf_ttm":37.109,"sp":22.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.73},{"stockId":3006,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":37.159,"sp":22.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.76},{"date":"2026-01-20T16:00:00.000Z","stockId":3006,"pcf_ttm":38.241,"sp":22.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.39},{"stockId":3006,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":37.492,"sp":22.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.95},{"stockId":3006,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":35.993,"sp":21.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.08},{"stockId":3006,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":34.411,"sp":20.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.15},{"stockId":3006,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":34.894,"sp":20.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.43},{"stockId":3006,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":35.377,"sp":21.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.72},{"date":"2026-01-12T16:00:00.000Z","stockId":3006,"pcf_ttm":34.994,"sp":21.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.49},{"date":"2026-01-11T16:00:00.000Z","stockId":3006,"pcf_ttm":35.577,"sp":21.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.83},{"date":"2026-01-08T16:00:00.000Z","stockId":3006,"pcf_ttm":35.343,"sp":21.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.7},{"date":"2026-01-07T16:00:00.000Z","stockId":3006,"pcf_ttm":35.293,"sp":21.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.67},{"date":"2026-01-06T16:00:00.000Z","stockId":3006,"pcf_ttm":35.193,"sp":21.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.61},{"date":"2026-01-05T16:00:00.000Z","stockId":3006,"pcf_ttm":35.993,"sp":21.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.08},{"date":"2026-01-04T16:00:00.000Z","stockId":3006,"pcf_ttm":36.543,"sp":21.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.4},{"date":"2025-12-30T16:00:00.000Z","stockId":3006,"pcf_ttm":36.376,"sp":21.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.3},{"date":"2025-12-29T16:00:00.000Z","stockId":3006,"pcf_ttm":36.543,"sp":21.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.4},{"date":"2025-12-28T16:00:00.000Z","stockId":3006,"pcf_ttm":35.243,"sp":21.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.64},{"date":"2025-12-25T16:00:00.000Z","stockId":3006,"pcf_ttm":35.027,"sp":21.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.51},{"date":"2025-12-24T16:00:00.000Z","stockId":3006,"pcf_ttm":35.227,"sp":21.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.63},{"date":"2025-12-23T16:00:00.000Z","stockId":3006,"pcf_ttm":34.86,"sp":20.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.41},{"date":"2025-12-22T16:00:00.000Z","stockId":3006,"pcf_ttm":35.077,"sp":21.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.54},{"date":"2025-12-21T16:00:00.000Z","stockId":3006,"pcf_ttm":35.81,"sp":21.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.97},{"date":"2025-12-18T16:00:00.000Z","stockId":3006,"pcf_ttm":36.076,"sp":21.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.13},{"date":"2025-12-17T16:00:00.000Z","stockId":3006,"pcf_ttm":35.627,"sp":21.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.86},{"date":"2025-12-16T16:00:00.000Z","stockId":3006,"pcf_ttm":36.293,"sp":21.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.25},{"date":"2025-12-15T16:00:00.000Z","stockId":3006,"pcf_ttm":35.227,"sp":21.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.63},{"date":"2025-12-14T16:00:00.000Z","stockId":3006,"pcf_ttm":33.911,"sp":20.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.86},{"date":"2025-12-11T16:00:00.000Z","stockId":3006,"pcf_ttm":33.062,"sp":19.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.36},{"date":"2025-12-10T16:00:00.000Z","stockId":3006,"pcf_ttm":33.178,"sp":19.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.43},{"date":"2025-12-09T16:00:00.000Z","stockId":3006,"pcf_ttm":33.395,"sp":20.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.56},{"date":"2025-12-08T16:00:00.000Z","stockId":3006,"pcf_ttm":33.395,"sp":20.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.56},{"date":"2025-12-07T16:00:00.000Z","stockId":3006,"pcf_ttm":33.761,"sp":20.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.77},{"date":"2025-12-04T16:00:00.000Z","stockId":3006,"pcf_ttm":33.644,"sp":20.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.7},{"date":"2025-12-03T16:00:00.000Z","stockId":3006,"pcf_ttm":33.145,"sp":19.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.41},{"date":"2025-12-02T16:00:00.000Z","stockId":3006,"pcf_ttm":34.894,"sp":20.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.43},{"date":"2025-12-01T16:00:00.000Z","stockId":3006,"pcf_ttm":35.46,"sp":21.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.76},{"date":"2025-11-30T16:00:00.000Z","stockId":3006,"pcf_ttm":35.793,"sp":21.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.96},{"date":"2025-11-27T16:00:00.000Z","stockId":3006,"pcf_ttm":35.343,"sp":21.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.7},{"date":"2025-11-26T16:00:00.000Z","stockId":3006,"pcf_ttm":35.627,"sp":21.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.86},{"date":"2025-11-25T16:00:00.000Z","stockId":3006,"pcf_ttm":35.46,"sp":21.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.76},{"date":"2025-11-24T16:00:00.000Z","stockId":3006,"pcf_ttm":35.527,"sp":21.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.8},{"date":"2025-11-23T16:00:00.000Z","stockId":3006,"pcf_ttm":34.877,"sp":20.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.42},{"date":"2025-11-20T16:00:00.000Z","stockId":3006,"pcf_ttm":34.611,"sp":20.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.27},{"date":"2025-11-19T16:00:00.000Z","stockId":3006,"pcf_ttm":35.227,"sp":21.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.63},{"date":"2025-11-18T16:00:00.000Z","stockId":3006,"pcf_ttm":35.676,"sp":21.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.89},{"date":"2025-11-17T16:00:00.000Z","stockId":3006,"pcf_ttm":36.759,"sp":22.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.53},{"date":"2025-11-16T16:00:00.000Z","stockId":3006,"pcf_ttm":36.076,"sp":21.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.13},{"date":"2025-11-13T16:00:00.000Z","stockId":3006,"pcf_ttm":37.076,"sp":22.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.71},{"date":"2025-11-12T16:00:00.000Z","stockId":3006,"pcf_ttm":37.059,"sp":22.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.7},{"date":"2025-11-11T16:00:00.000Z","stockId":3006,"pcf_ttm":37.126,"sp":22.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.74},{"date":"2025-11-10T16:00:00.000Z","stockId":3006,"pcf_ttm":37.142,"sp":22.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.75},{"date":"2025-11-09T16:00:00.000Z","stockId":3006,"pcf_ttm":38.308,"sp":23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.43},{"date":"2025-11-06T16:00:00.000Z","stockId":3006,"pcf_ttm":37.409,"sp":22.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.91},{"date":"2025-11-05T16:00:00.000Z","stockId":3006,"pcf_ttm":37.192,"sp":22.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.78},{"date":"2025-11-04T16:00:00.000Z","stockId":3006,"pcf_ttm":36.942,"sp":22.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.63},{"date":"2025-11-03T16:00:00.000Z","stockId":3006,"pcf_ttm":37.242,"sp":22.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.81},{"date":"2025-11-02T16:00:00.000Z","stockId":3006,"pcf_ttm":37.609,"sp":22.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.02},{"date":"2025-10-30T16:00:00.000Z","stockId":3006,"pcf_ttm":38.858,"sp":23.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.75},{"date":"2025-10-29T16:00:00.000Z","stockId":3006,"pcf_ttm":38.974,"sp":23.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.82},{"date":"2025-10-28T16:00:00.000Z","stockId":3006,"pcf_ttm":39.474,"sp":23.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.12},{"date":"2025-10-27T16:00:00.000Z","stockId":3006,"pcf_ttm":39.058,"sp":23.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.87},{"date":"2025-10-26T16:00:00.000Z","stockId":3006,"pcf_ttm":38.974,"sp":23.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.82},{"date":"2025-10-23T16:00:00.000Z","stockId":3006,"pcf_ttm":37.925,"sp":22.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.21},{"date":"2025-10-22T16:00:00.000Z","stockId":3006,"pcf_ttm":38.675,"sp":23.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.65},{"date":"2025-10-21T16:00:00.000Z","stockId":3006,"pcf_ttm":37.642,"sp":22.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.04},{"date":"2025-10-20T16:00:00.000Z","stockId":3006,"pcf_ttm":49.037,"sp":23.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.48},{"date":"2025-10-19T16:00:00.000Z","stockId":3006,"pcf_ttm":48.016,"sp":22.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.01},{"date":"2025-10-16T16:00:00.000Z","stockId":3006,"pcf_ttm":49.058,"sp":23.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.49},{"date":"2025-10-15T16:00:00.000Z","stockId":3006,"pcf_ttm":51.739,"sp":24.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.72},{"date":"2025-10-14T16:00:00.000Z","stockId":3006,"pcf_ttm":53.249,"sp":25.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.41},{"date":"2025-10-13T16:00:00.000Z","stockId":3006,"pcf_ttm":52.036,"sp":24.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.86},{"date":"2025-10-12T16:00:00.000Z","stockId":3006,"pcf_ttm":52.504,"sp":24.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.07},{"date":"2025-10-09T16:00:00.000Z","stockId":3006,"pcf_ttm":53.93,"sp":25.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.72},{"date":"2025-10-08T16:00:00.000Z","stockId":3006,"pcf_ttm":55.398,"sp":26.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.4},{"date":"2025-09-29T16:00:00.000Z","stockId":3006,"pcf_ttm":56.142,"sp":26.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.74},{"date":"2025-09-28T16:00:00.000Z","stockId":3006,"pcf_ttm":54.738,"sp":25.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.1},{"date":"2025-09-25T16:00:00.000Z","stockId":3006,"pcf_ttm":54.993,"sp":25.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.21},{"date":"2025-09-24T16:00:00.000Z","stockId":3006,"pcf_ttm":55.483,"sp":26.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.44},{"date":"2025-09-23T16:00:00.000Z","stockId":3006,"pcf_ttm":57.227,"sp":26.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.24},{"date":"2025-09-22T16:00:00.000Z","stockId":3006,"pcf_ttm":58.759,"sp":27.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.94},{"date":"2025-09-21T16:00:00.000Z","stockId":3006,"pcf_ttm":59.908,"sp":28.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.47},{"date":"2025-09-18T16:00:00.000Z","stockId":3006,"pcf_ttm":61.333,"sp":28.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.12},{"date":"2025-09-17T16:00:00.000Z","stockId":3006,"pcf_ttm":60.057,"sp":28.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.53},{"date":"2025-09-16T16:00:00.000Z","stockId":3006,"pcf_ttm":62.12,"sp":29.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.48},{"date":"2025-09-15T16:00:00.000Z","stockId":3006,"pcf_ttm":61.014,"sp":28.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.97},{"date":"2025-09-14T16:00:00.000Z","stockId":3006,"pcf_ttm":59.993,"sp":28.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.5},{"date":"2025-09-11T16:00:00.000Z","stockId":3006,"pcf_ttm":61.099,"sp":28.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.01},{"date":"2025-09-10T16:00:00.000Z","stockId":3006,"pcf_ttm":62.673,"sp":29.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.73},{"date":"2025-09-09T16:00:00.000Z","stockId":3006,"pcf_ttm":62.29,"sp":29.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.56},{"date":"2025-09-08T16:00:00.000Z","stockId":3006,"pcf_ttm":63.716,"sp":29.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.21},{"date":"2025-09-07T16:00:00.000Z","stockId":3006,"pcf_ttm":64.673,"sp":30.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.65},{"date":"2025-09-04T16:00:00.000Z","stockId":3006,"pcf_ttm":67.035,"sp":31.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.73},{"date":"2025-09-03T16:00:00.000Z","stockId":3006,"pcf_ttm":67.524,"sp":31.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.96},{"date":"2025-09-02T16:00:00.000Z","stockId":3006,"pcf_ttm":64.226,"sp":30.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.45},{"date":"2025-09-01T16:00:00.000Z","stockId":3006,"pcf_ttm":64.035,"sp":30.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.36},{"date":"2025-08-31T16:00:00.000Z","stockId":3006,"pcf_ttm":64.077,"sp":30.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.38},{"date":"2025-08-28T16:00:00.000Z","stockId":3006,"pcf_ttm":65.269,"sp":30.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.92},{"date":"2025-08-27T16:00:00.000Z","stockId":3006,"pcf_ttm":62.099,"sp":29.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.47},{"date":"2025-08-26T16:00:00.000Z","stockId":3006,"pcf_ttm":60.206,"sp":28.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.6},{"date":"2025-08-25T16:00:00.000Z","stockId":3006,"pcf_ttm":62.333,"sp":29.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.58},{"date":"2025-08-24T16:00:00.000Z","stockId":3006,"pcf_ttm":60.589,"sp":28.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.78},{"date":"2025-08-21T16:00:00.000Z","stockId":3006,"pcf_ttm":60.929,"sp":28.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.93},{"date":"2025-08-20T16:00:00.000Z","stockId":3006,"pcf_ttm":62.758,"sp":29.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.77},{"date":"2025-08-19T16:00:00.000Z","stockId":3006,"pcf_ttm":62.929,"sp":29.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.85},{"date":"2025-08-18T16:00:00.000Z","stockId":3006,"pcf_ttm":64.248,"sp":30.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.45},{"date":"2025-08-17T16:00:00.000Z","stockId":3006,"pcf_ttm":64.311,"sp":30.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.48},{"date":"2025-08-14T16:00:00.000Z","stockId":3006,"pcf_ttm":54.367,"sp":29.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.95},{"date":"2025-08-13T16:00:00.000Z","stockId":3006,"pcf_ttm":54.129,"sp":29.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.82},{"date":"2025-08-12T16:00:00.000Z","stockId":3006,"pcf_ttm":53.122,"sp":29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.28},{"date":"2025-08-11T16:00:00.000Z","stockId":3006,"pcf_ttm":49.916,"sp":27.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.58},{"date":"2025-08-10T16:00:00.000Z","stockId":3006,"pcf_ttm":49.806,"sp":27.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.52},{"date":"2025-08-07T16:00:00.000Z","stockId":3006,"pcf_ttm":49,"sp":26.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.09},{"date":"2025-08-06T16:00:00.000Z","stockId":3006,"pcf_ttm":49.037,"sp":26.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.11},{"date":"2025-08-05T16:00:00.000Z","stockId":3006,"pcf_ttm":47.626,"sp":26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.36},{"date":"2025-08-04T16:00:00.000Z","stockId":3006,"pcf_ttm":46.948,"sp":25.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25},{"date":"2025-08-03T16:00:00.000Z","stockId":3006,"pcf_ttm":47.7,"sp":26.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.4},{"date":"2025-07-31T16:00:00.000Z","stockId":3006,"pcf_ttm":47.535,"sp":25.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.31},{"date":"2025-07-30T16:00:00.000Z","stockId":3006,"pcf_ttm":46.802,"sp":25.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.92},{"date":"2025-07-29T16:00:00.000Z","stockId":3006,"pcf_ttm":47.608,"sp":25.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.35},{"date":"2025-07-28T16:00:00.000Z","stockId":3006,"pcf_ttm":49.403,"sp":26.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.3},{"date":"2025-07-27T16:00:00.000Z","stockId":3006,"pcf_ttm":50.008,"sp":27.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.63},{"date":"2025-07-24T16:00:00.000Z","stockId":3006,"pcf_ttm":53.506,"sp":29.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.49},{"date":"2025-07-23T16:00:00.000Z","stockId":3006,"pcf_ttm":48.634,"sp":26.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.89},{"date":"2025-07-22T16:00:00.000Z","stockId":3006,"pcf_ttm":48.542,"sp":26.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.85},{"date":"2025-07-21T16:00:00.000Z","stockId":3006,"pcf_ttm":48.487,"sp":26.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.82},{"date":"2025-07-20T16:00:00.000Z","stockId":3006,"pcf_ttm":46.307,"sp":25.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.66},{"date":"2025-07-17T16:00:00.000Z","stockId":3006,"pcf_ttm":45.794,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.38},{"date":"2025-07-16T16:00:00.000Z","stockId":3006,"pcf_ttm":45.593,"sp":24.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.28},{"date":"2025-07-15T16:00:00.000Z","stockId":3006,"pcf_ttm":45.813,"sp":25.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.39},{"date":"2025-07-14T16:00:00.000Z","stockId":3006,"pcf_ttm":44.842,"sp":24.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.88},{"date":"2025-07-13T16:00:00.000Z","stockId":3006,"pcf_ttm":46.674,"sp":25.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.85},{"date":"2025-07-10T16:00:00.000Z","stockId":3006,"pcf_ttm":47.864,"sp":26.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.49},{"date":"2025-07-09T16:00:00.000Z","stockId":3006,"pcf_ttm":48.469,"sp":26.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.81},{"date":"2025-07-08T16:00:00.000Z","stockId":3006,"pcf_ttm":49.44,"sp":26.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.32},{"date":"2025-07-07T16:00:00.000Z","stockId":3006,"pcf_ttm":48.945,"sp":26.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.06},{"date":"2025-07-06T16:00:00.000Z","stockId":3006,"pcf_ttm":49.037,"sp":26.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.11},{"date":"2025-07-03T16:00:00.000Z","stockId":3006,"pcf_ttm":49.275,"sp":26.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.24},{"date":"2025-07-02T16:00:00.000Z","stockId":3006,"pcf_ttm":50.722,"sp":27.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.01},{"date":"2025-07-01T16:00:00.000Z","stockId":3006,"pcf_ttm":50.209,"sp":27.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.73},{"date":"2025-06-30T16:00:00.000Z","stockId":3006,"pcf_ttm":51.638,"sp":28.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.49},{"date":"2025-06-29T16:00:00.000Z","stockId":3006,"pcf_ttm":50.154,"sp":27.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.7},{"date":"2025-06-26T16:00:00.000Z","stockId":3006,"pcf_ttm":48.963,"sp":26.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.07},{"date":"2025-06-25T16:00:00.000Z","stockId":3006,"pcf_ttm":48.913,"sp":26.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.04},{"date":"2025-06-24T16:00:00.000Z","stockId":3006,"pcf_ttm":48.436,"sp":26.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.79},{"date":"2025-06-23T16:00:00.000Z","stockId":3006,"pcf_ttm":49.188,"sp":26.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.19},{"date":"2025-06-22T16:00:00.000Z","stockId":3006,"pcf_ttm":47.539,"sp":25.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.31},{"date":"2025-06-19T16:00:00.000Z","stockId":3006,"pcf_ttm":47.557,"sp":25.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.32},{"date":"2025-06-18T16:00:00.000Z","stockId":3006,"pcf_ttm":46.696,"sp":25.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.86},{"date":"2025-06-17T16:00:00.000Z","stockId":3006,"pcf_ttm":47.685,"sp":26.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.39},{"date":"2025-06-16T16:00:00.000Z","stockId":3006,"pcf_ttm":48.748,"sp":26.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.95},{"date":"2025-06-15T16:00:00.000Z","stockId":3006,"pcf_ttm":50.195,"sp":27.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.72},{"date":"2025-06-12T16:00:00.000Z","stockId":3006,"pcf_ttm":51.899,"sp":28.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.63},{"date":"2025-06-11T16:00:00.000Z","stockId":3006,"pcf_ttm":53.108,"sp":28.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.27},{"date":"2025-06-10T16:00:00.000Z","stockId":3006,"pcf_ttm":53.511,"sp":29.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.49},{"date":"2025-06-09T16:00:00.000Z","stockId":3006,"pcf_ttm":55.141,"sp":30.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.36},{"date":"2025-06-08T16:00:00.000Z","stockId":3006,"pcf_ttm":54.445,"sp":29.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.99},{"date":"2025-06-05T16:00:00.000Z","stockId":3006,"pcf_ttm":56.479,"sp":30.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.07},{"date":"2025-06-04T16:00:00.000Z","stockId":3006,"pcf_ttm":56.002,"sp":30.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.82},{"date":"2025-06-03T16:00:00.000Z","stockId":3006,"pcf_ttm":58.329,"sp":31.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.05},{"date":"2025-06-02T16:00:00.000Z","stockId":3006,"pcf_ttm":57.285,"sp":31.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.5},{"date":"2025-05-29T16:00:00.000Z","stockId":3006,"pcf_ttm":56.002,"sp":30.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.82},{"date":"2025-05-28T16:00:00.000Z","stockId":3006,"pcf_ttm":56.699,"sp":30.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.19},{"date":"2025-05-27T16:00:00.000Z","stockId":3006,"pcf_ttm":56.973,"sp":31.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.33},{"date":"2025-05-26T16:00:00.000Z","stockId":3006,"pcf_ttm":57.926,"sp":31.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.84},{"date":"2025-05-25T16:00:00.000Z","stockId":3006,"pcf_ttm":58.164,"sp":31.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.97},{"date":"2025-05-22T16:00:00.000Z","stockId":3006,"pcf_ttm":58.476,"sp":31.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.13},{"date":"2025-05-21T16:00:00.000Z","stockId":3006,"pcf_ttm":59.263,"sp":32.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.55},{"date":"2025-05-20T16:00:00.000Z","stockId":3006,"pcf_ttm":59.666,"sp":32.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.77},{"date":"2025-05-19T16:00:00.000Z","stockId":3006,"pcf_ttm":60.949,"sp":33.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.45},{"date":"2025-05-18T16:00:00.000Z","stockId":3006,"pcf_ttm":59.886,"sp":32.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.88},{"date":"2025-05-15T16:00:00.000Z","stockId":3006,"pcf_ttm":58.347,"sp":31.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.06},{"date":"2025-05-14T16:00:00.000Z","stockId":3006,"pcf_ttm":60.275,"sp":32.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.12},{"date":"2025-05-13T16:00:00.000Z","stockId":3006,"pcf_ttm":58.939,"sp":32.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.41},{"date":"2025-05-12T16:00:00.000Z","stockId":3006,"pcf_ttm":59.03,"sp":32.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.45},{"date":"2025-05-11T16:00:00.000Z","stockId":3006,"pcf_ttm":58.573,"sp":32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.21},{"date":"2025-05-08T16:00:00.000Z","stockId":3006,"pcf_ttm":58.371,"sp":31.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.1},{"date":"2025-05-07T16:00:00.000Z","stockId":3006,"pcf_ttm":56.925,"sp":31.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.33},{"date":"2025-05-06T16:00:00.000Z","stockId":3006,"pcf_ttm":58.499,"sp":31.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.17},{"date":"2025-05-05T16:00:00.000Z","stockId":3006,"pcf_ttm":59.616,"sp":32.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.77},{"date":"2025-04-29T16:00:00.000Z","stockId":3006,"pcf_ttm":58.536,"sp":31.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.19},{"date":"2025-04-28T16:00:00.000Z","stockId":3006,"pcf_ttm":60.074,"sp":32.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.01},{"date":"2025-04-27T16:00:00.000Z","stockId":3006,"pcf_ttm":57.255,"sp":31.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.51},{"date":"2025-04-24T16:00:00.000Z","stockId":3006,"pcf_ttm":56.815,"sp":31.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.27},{"date":"2025-04-23T16:00:00.000Z","stockId":3006,"pcf_ttm":58.792,"sp":32.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.33},{"date":"2025-04-22T16:00:00.000Z","stockId":3006,"pcf_ttm":53.685,"sp":29.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.61},{"date":"2025-04-21T16:00:00.000Z","stockId":3006,"pcf_ttm":56.102,"sp":30.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.35},{"date":"2025-04-20T16:00:00.000Z","stockId":3006,"pcf_ttm":54.198,"sp":29.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.36},{"date":"2025-04-17T16:00:00.000Z","stockId":3006,"pcf_ttm":35.538,"sp":26.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.78},{"date":"2025-04-16T16:00:00.000Z","stockId":3006,"pcf_ttm":35.656,"sp":27.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.87},{"date":"2025-04-15T16:00:00.000Z","stockId":3006,"pcf_ttm":34.719,"sp":26.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.19},{"date":"2025-04-14T16:00:00.000Z","stockId":3006,"pcf_ttm":35.155,"sp":26.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.5},{"date":"2025-04-13T16:00:00.000Z","stockId":3006,"pcf_ttm":34.231,"sp":25.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.83},{"date":"2025-04-10T16:00:00.000Z","stockId":3006,"pcf_ttm":32.95,"sp":24.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.9},{"date":"2025-04-09T16:00:00.000Z","stockId":3006,"pcf_ttm":33.003,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.94},{"date":"2025-04-08T16:00:00.000Z","stockId":3006,"pcf_ttm":32.145,"sp":24.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.32},{"date":"2025-04-07T16:00:00.000Z","stockId":3006,"pcf_ttm":32.673,"sp":24.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.7},{"date":"2025-04-06T16:00:00.000Z","stockId":3006,"pcf_ttm":31.313,"sp":23.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.72},{"date":"2025-04-02T16:00:00.000Z","stockId":3006,"pcf_ttm":32.805,"sp":24.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.8},{"date":"2025-04-01T16:00:00.000Z","stockId":3006,"pcf_ttm":33.465,"sp":25.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.28},{"date":"2025-03-31T16:00:00.000Z","stockId":3006,"pcf_ttm":32.211,"sp":24.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.37},{"date":"2025-03-30T16:00:00.000Z","stockId":3006,"pcf_ttm":32.62,"sp":24.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.67},{"date":"2025-03-27T16:00:00.000Z","stockId":3006,"pcf_ttm":31.485,"sp":23.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.84},{"date":"2025-03-26T16:00:00.000Z","stockId":3006,"pcf_ttm":31.313,"sp":23.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.72},{"date":"2025-03-25T16:00:00.000Z","stockId":3006,"pcf_ttm":30.574,"sp":23.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.18},{"date":"2025-03-24T16:00:00.000Z","stockId":3006,"pcf_ttm":30.772,"sp":23.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.32},{"date":"2025-03-23T16:00:00.000Z","stockId":3006,"pcf_ttm":31.656,"sp":23.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.97},{"date":"2025-03-20T16:00:00.000Z","stockId":3006,"pcf_ttm":29.744,"sp":23.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.72},{"date":"2025-03-19T16:00:00.000Z","stockId":3006,"pcf_ttm":28.917,"sp":23.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.08},{"date":"2025-03-18T16:00:00.000Z","stockId":3006,"pcf_ttm":28.804,"sp":22.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22},{"date":"2025-03-17T16:00:00.000Z","stockId":3006,"pcf_ttm":29.456,"sp":23.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.5},{"date":"2025-03-16T16:00:00.000Z","stockId":3006,"pcf_ttm":29.017,"sp":23.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.16},{"date":"2025-03-13T16:00:00.000Z","stockId":3006,"pcf_ttm":32.014,"sp":25.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.45},{"date":"2025-03-12T16:00:00.000Z","stockId":3006,"pcf_ttm":31.776,"sp":25.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.27},{"date":"2025-03-11T16:00:00.000Z","stockId":3006,"pcf_ttm":32.579,"sp":25.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.88},{"date":"2025-03-10T16:00:00.000Z","stockId":3006,"pcf_ttm":33.544,"sp":26.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.62},{"date":"2025-03-09T16:00:00.000Z","stockId":3006,"pcf_ttm":31.713,"sp":25.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.22},{"date":"2025-03-06T16:00:00.000Z","stockId":3006,"pcf_ttm":31.061,"sp":24.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.72},{"date":"2025-03-05T16:00:00.000Z","stockId":3006,"pcf_ttm":30.76,"sp":24.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.49},{"date":"2025-03-04T16:00:00.000Z","stockId":3006,"pcf_ttm":30.371,"sp":24.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.2},{"date":"2025-03-03T16:00:00.000Z","stockId":3006,"pcf_ttm":29.845,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.79},{"date":"2025-03-02T16:00:00.000Z","stockId":3006,"pcf_ttm":30.472,"sp":24.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.27},{"date":"2025-02-27T16:00:00.000Z","stockId":3006,"pcf_ttm":30.923,"sp":24.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.62},{"date":"2025-02-26T16:00:00.000Z","stockId":3006,"pcf_ttm":30.948,"sp":24.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.64},{"date":"2025-02-25T16:00:00.000Z","stockId":3006,"pcf_ttm":29.331,"sp":23.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.4},{"date":"2025-02-24T16:00:00.000Z","stockId":3006,"statistics":{"pcf_ttm":{}},"pcf_ttm":29.444,"sp":23.48,"lxr_fc_rights":22.49},{"date":"2025-02-23T16:00:00.000Z","stockId":3006,"pcf_ttm":28.378,"sp":22.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.67},{"date":"2025-02-20T16:00:00.000Z","stockId":3006,"pcf_ttm":28.829,"sp":22.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.02},{"date":"2025-02-19T16:00:00.000Z","stockId":3006,"pcf_ttm":28.716,"sp":22.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.93},{"date":"2025-02-18T16:00:00.000Z","stockId":3006,"pcf_ttm":28.039,"sp":22.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.41},{"date":"2025-02-17T16:00:00.000Z","stockId":3006,"pcf_ttm":27.901,"sp":22.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.31},{"date":"2025-02-16T16:00:00.000Z","stockId":3006,"pcf_ttm":28.403,"sp":22.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.69},{"date":"2025-02-13T16:00:00.000Z","stockId":3006,"pcf_ttm":29.845,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.79},{"date":"2025-02-12T16:00:00.000Z","stockId":3006,"pcf_ttm":29.632,"sp":23.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.63},{"date":"2025-02-11T16:00:00.000Z","stockId":3006,"pcf_ttm":29.118,"sp":23.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.24},{"date":"2025-02-10T16:00:00.000Z","stockId":3006,"pcf_ttm":28.929,"sp":23.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.09},{"date":"2025-02-09T16:00:00.000Z","stockId":3006,"pcf_ttm":29.306,"sp":23.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.38},{"date":"2025-02-06T16:00:00.000Z","stockId":3006,"pcf_ttm":28.378,"sp":22.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.67},{"date":"2025-02-05T16:00:00.000Z","stockId":3006,"pcf_ttm":28.679,"sp":22.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.9},{"date":"2025-02-04T16:00:00.000Z","stockId":3006,"pcf_ttm":28.365,"sp":22.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.66},{"date":"2025-01-26T16:00:00.000Z","stockId":3006,"pcf_ttm":29.368,"sp":23.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.43},{"date":"2025-01-23T16:00:00.000Z","stockId":3006,"pcf_ttm":29.694,"sp":23.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.68},{"date":"2025-01-22T16:00:00.000Z","stockId":3006,"pcf_ttm":28.754,"sp":22.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.96},{"date":"2025-01-21T16:00:00.000Z","stockId":3006,"pcf_ttm":29.531,"sp":23.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.55},{"date":"2025-01-20T16:00:00.000Z","stockId":3006,"pcf_ttm":30.045,"sp":23.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.95},{"date":"2025-01-19T16:00:00.000Z","stockId":3006,"pcf_ttm":30.071,"sp":23.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.97},{"date":"2025-01-16T16:00:00.000Z","stockId":3006,"pcf_ttm":30.083,"sp":23.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.98},{"date":"2025-01-15T16:00:00.000Z","stockId":3006,"pcf_ttm":29.857,"sp":23.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.8},{"date":"2025-01-14T16:00:00.000Z","stockId":3006,"pcf_ttm":28.804,"sp":22.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22},{"date":"2025-01-13T16:00:00.000Z","stockId":3006,"pcf_ttm":28.027,"sp":22.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.41},{"date":"2025-01-12T16:00:00.000Z","stockId":3006,"pcf_ttm":27.475,"sp":21.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.98},{"date":"2025-01-09T16:00:00.000Z","stockId":3006,"pcf_ttm":27.211,"sp":21.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.78},{"date":"2025-01-08T16:00:00.000Z","stockId":3006,"pcf_ttm":27.738,"sp":22.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.18},{"date":"2025-01-07T16:00:00.000Z","stockId":3006,"pcf_ttm":27.776,"sp":22.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.21},{"date":"2025-01-06T16:00:00.000Z","stockId":3006,"pcf_ttm":28.215,"sp":22.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.55},{"date":"2025-01-05T16:00:00.000Z","stockId":3006,"pcf_ttm":28.039,"sp":22.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.41},{"date":"2025-01-02T16:00:00.000Z","stockId":3006,"pcf_ttm":28.089,"sp":22.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.45},{"date":"2025-01-01T16:00:00.000Z","stockId":3006,"pcf_ttm":29.017,"sp":23.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.16},{"date":"2024-12-30T16:00:00.000Z","stockId":3006,"pcf_ttm":30.083,"sp":23.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.98},{"date":"2024-12-29T16:00:00.000Z","stockId":3006,"pcf_ttm":29.218,"sp":23.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.31},{"date":"2024-12-26T16:00:00.000Z","stockId":3006,"pcf_ttm":29.431,"sp":23.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.48},{"date":"2024-12-25T16:00:00.000Z","stockId":3006,"pcf_ttm":29.77,"sp":23.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.74},{"date":"2024-12-24T16:00:00.000Z","stockId":3006,"pcf_ttm":29.795,"sp":23.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.76},{"date":"2024-12-23T16:00:00.000Z","stockId":3006,"pcf_ttm":30.484,"sp":24.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.28},{"date":"2024-12-22T16:00:00.000Z","stockId":3006,"pcf_ttm":29.97,"sp":23.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.89},{"date":"2024-12-19T16:00:00.000Z","stockId":3006,"pcf_ttm":31.713,"sp":25.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.22},{"date":"2024-12-18T16:00:00.000Z","stockId":3006,"pcf_ttm":32.102,"sp":25.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.52},{"date":"2024-12-17T16:00:00.000Z","stockId":3006,"pcf_ttm":31.738,"sp":25.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.24},{"date":"2024-12-16T16:00:00.000Z","stockId":3006,"pcf_ttm":32.29,"sp":25.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.66},{"date":"2024-12-15T16:00:00.000Z","stockId":3006,"pcf_ttm":32.428,"sp":25.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.77},{"date":"2024-12-12T16:00:00.000Z","stockId":3006,"pcf_ttm":33.707,"sp":26.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.74},{"date":"2024-12-11T16:00:00.000Z","stockId":3006,"pcf_ttm":34.146,"sp":27.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.08},{"date":"2024-12-10T16:00:00.000Z","stockId":3006,"pcf_ttm":32.353,"sp":25.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.71},{"date":"2024-12-09T16:00:00.000Z","stockId":3006,"pcf_ttm":31.625,"sp":25.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.15},{"date":"2024-12-08T16:00:00.000Z","stockId":3006,"pcf_ttm":31.099,"sp":24.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.75},{"date":"2024-12-05T16:00:00.000Z","stockId":3006,"pcf_ttm":31.174,"sp":24.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.81},{"date":"2024-12-04T16:00:00.000Z","stockId":3006,"pcf_ttm":31.538,"sp":25.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.09},{"date":"2024-12-03T16:00:00.000Z","stockId":3006,"pcf_ttm":31.876,"sp":25.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.35},{"date":"2024-12-02T16:00:00.000Z","stockId":3006,"pcf_ttm":33.055,"sp":26.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.25},{"date":"2024-12-01T16:00:00.000Z","stockId":3006,"pcf_ttm":32.992,"sp":26.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.2},{"date":"2024-11-28T16:00:00.000Z","stockId":3006,"pcf_ttm":32.415,"sp":25.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.76},{"date":"2024-11-27T16:00:00.000Z","stockId":3006,"pcf_ttm":31.713,"sp":25.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.22},{"date":"2024-11-26T16:00:00.000Z","stockId":3006,"pcf_ttm":32.115,"sp":25.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.53},{"date":"2024-11-25T16:00:00.000Z","stockId":3006,"pcf_ttm":31.864,"sp":25.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.34},{"date":"2024-11-24T16:00:00.000Z","stockId":3006,"pcf_ttm":32.817,"sp":26.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.06},{"date":"2024-11-21T16:00:00.000Z","stockId":3006,"pcf_ttm":32.478,"sp":25.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.8},{"date":"2024-11-20T16:00:00.000Z","stockId":3006,"pcf_ttm":33.92,"sp":27.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.91},{"date":"2024-11-19T16:00:00.000Z","stockId":3006,"pcf_ttm":33.82,"sp":26.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.83},{"date":"2024-11-18T16:00:00.000Z","stockId":3006,"pcf_ttm":34.723,"sp":27.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.52},{"date":"2024-11-17T16:00:00.000Z","stockId":3006,"pcf_ttm":33.456,"sp":26.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.55},{"date":"2024-11-14T16:00:00.000Z","stockId":3006,"pcf_ttm":33.331,"sp":26.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.46},{"date":"2024-11-13T16:00:00.000Z","stockId":3006,"pcf_ttm":32.202,"sp":25.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.59},{"date":"2024-11-12T16:00:00.000Z","stockId":3006,"pcf_ttm":32.516,"sp":25.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.83},{"date":"2024-11-11T16:00:00.000Z","stockId":3006,"pcf_ttm":31.663,"sp":25.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.18},{"date":"2024-11-10T16:00:00.000Z","stockId":3006,"pcf_ttm":31.926,"sp":25.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.38},{"date":"2024-11-07T16:00:00.000Z","stockId":3006,"pcf_ttm":32.466,"sp":25.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.8},{"date":"2024-11-06T16:00:00.000Z","stockId":3006,"pcf_ttm":32.591,"sp":25.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.89},{"date":"2024-11-05T16:00:00.000Z","stockId":3006,"pcf_ttm":32.002,"sp":25.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.44},{"date":"2024-11-04T16:00:00.000Z","stockId":3006,"pcf_ttm":32.102,"sp":25.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.52},{"date":"2024-11-03T16:00:00.000Z","stockId":3006,"pcf_ttm":32.528,"sp":25.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.84},{"date":"2024-10-31T16:00:00.000Z","stockId":3006,"pcf_ttm":32.415,"sp":25.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.76},{"date":"2024-10-30T16:00:00.000Z","stockId":3006,"pcf_ttm":32.466,"sp":25.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.8},{"date":"2024-10-29T16:00:00.000Z","stockId":3006,"pcf_ttm":33.481,"sp":26.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.57},{"date":"2024-10-28T16:00:00.000Z","stockId":3006,"pcf_ttm":34.196,"sp":27.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.12},{"date":"2024-10-27T16:00:00.000Z","stockId":3006,"sp":27.37,"statistics":{"pcf_ttm":{}},"pcf_ttm":34.322,"lxr_fc_rights":26.21},{"date":"2024-10-24T16:00:00.000Z","stockId":3006,"sp":27.33,"statistics":{"pcf_ttm":{}},"pcf_ttm":34.271,"lxr_fc_rights":26.17},{"date":"2024-10-23T16:00:00.000Z","stockId":3006,"sp":27.36,"statistics":{"pcf_ttm":{}},"pcf_ttm":34.309,"lxr_fc_rights":26.2},{"date":"2024-10-22T16:00:00.000Z","stockId":3006,"sp":26.99,"statistics":{"pcf_ttm":{}},"pcf_ttm":33.845,"lxr_fc_rights":25.85},{"date":"2024-10-21T16:00:00.000Z","stockId":3006,"sp":27.27,"statistics":{"pcf_ttm":{}},"pcf_ttm":34.196,"lxr_fc_rights":26.12},{"date":"2024-10-20T16:00:00.000Z","stockId":3006,"sp":26.31,"statistics":{"pcf_ttm":{}},"pcf_ttm":32.992,"lxr_fc_rights":25.2},{"date":"2024-10-17T16:00:00.000Z","stockId":3006,"sp":25.69,"statistics":{"pcf_ttm":{}},"pcf_ttm":32.849,"lxr_fc_rights":24.6},{"date":"2024-10-16T16:00:00.000Z","stockId":3006,"sp":25,"statistics":{"pcf_ttm":{}},"pcf_ttm":31.966,"lxr_fc_rights":23.94},{"date":"2024-10-15T16:00:00.000Z","stockId":3006,"sp":24.82,"statistics":{"pcf_ttm":{}},"pcf_ttm":31.736,"lxr_fc_rights":23.77},{"date":"2024-10-14T16:00:00.000Z","stockId":3006,"sp":24.9,"statistics":{"pcf_ttm":{}},"pcf_ttm":31.839,"lxr_fc_rights":23.85},{"date":"2024-10-13T16:00:00.000Z","stockId":3006,"sp":25.35,"statistics":{"pcf_ttm":{}},"pcf_ttm":32.414,"lxr_fc_rights":24.28},{"date":"2024-10-10T16:00:00.000Z","stockId":3006,"pcf_ttm":31.877,"sp":24.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.88},{"date":"2024-10-09T16:00:00.000Z","stockId":3006,"pcf_ttm":33.283,"sp":26.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.93},{"date":"2024-10-08T16:00:00.000Z","stockId":3006,"pcf_ttm":35.01,"sp":27.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.22},{"date":"2024-10-07T16:00:00.000Z","stockId":3006,"pcf_ttm":34.958,"sp":27.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.18},{"date":"2024-09-29T16:00:00.000Z","stockId":3006,"pcf_ttm":34.127,"sp":26.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.56},{"date":"2024-09-26T16:00:00.000Z","stockId":3006,"pcf_ttm":31.059,"sp":24.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.26},{"date":"2024-09-25T16:00:00.000Z","stockId":3006,"pcf_ttm":30.381,"sp":23.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.76},{"date":"2024-09-24T16:00:00.000Z","stockId":3006,"pcf_ttm":29.051,"sp":22.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.76},{"date":"2024-09-23T16:00:00.000Z","stockId":3006,"pcf_ttm":29.921,"sp":23.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.41},{"date":"2024-09-22T16:00:00.000Z","stockId":3006,"pcf_ttm":29.256,"sp":22.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.91},{"date":"2024-09-19T16:00:00.000Z","stockId":3006,"pcf_ttm":29.204,"sp":22.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.87},{"date":"2024-09-18T16:00:00.000Z","stockId":3006,"pcf_ttm":30.368,"sp":23.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.75},{"date":"2024-09-17T16:00:00.000Z","stockId":3006,"pcf_ttm":30.432,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.79},{"date":"2024-09-12T16:00:00.000Z","stockId":3006,"pcf_ttm":29.805,"sp":23.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.32},{"date":"2024-09-11T16:00:00.000Z","stockId":3006,"pcf_ttm":29.575,"sp":23.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.15},{"date":"2024-09-10T16:00:00.000Z","stockId":3006,"pcf_ttm":29.665,"sp":23.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.22},{"date":"2024-09-09T16:00:00.000Z","stockId":3006,"pcf_ttm":29.013,"sp":22.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.73},{"date":"2024-09-08T16:00:00.000Z","stockId":3006,"pcf_ttm":29.064,"sp":22.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.77},{"date":"2024-09-05T16:00:00.000Z","stockId":3006,"pcf_ttm":29.038,"sp":22.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.75},{"date":"2024-09-04T16:00:00.000Z","stockId":3006,"pcf_ttm":29.256,"sp":22.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.91},{"date":"2024-09-03T16:00:00.000Z","stockId":3006,"pcf_ttm":29.051,"sp":22.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.76},{"date":"2024-09-02T16:00:00.000Z","stockId":3006,"pcf_ttm":29.064,"sp":22.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.77},{"date":"2024-09-01T16:00:00.000Z","stockId":3006,"pcf_ttm":29.217,"sp":22.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.88},{"date":"2024-08-29T16:00:00.000Z","stockId":3006,"pcf_ttm":28.898,"sp":22.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.64},{"date":"2024-08-28T16:00:00.000Z","stockId":3006,"pcf_ttm":28.028,"sp":21.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.99},{"date":"2024-08-27T16:00:00.000Z","stockId":3006,"pcf_ttm":27.427,"sp":21.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.54},{"date":"2024-08-26T16:00:00.000Z","stockId":3006,"pcf_ttm":27.325,"sp":21.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.47},{"date":"2024-08-25T16:00:00.000Z","stockId":3006,"pcf_ttm":27.35,"sp":21.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.49},{"date":"2024-08-22T16:00:00.000Z","stockId":3006,"pcf_ttm":27.645,"sp":21.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.71},{"date":"2024-08-21T16:00:00.000Z","stockId":3006,"pcf_ttm":27.926,"sp":21.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.92},{"date":"2024-08-20T16:00:00.000Z","stockId":3006,"pcf_ttm":27.389,"sp":21.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.51},{"date":"2024-08-19T16:00:00.000Z","stockId":3006,"pcf_ttm":27.12,"sp":21.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.31},{"date":"2024-08-18T16:00:00.000Z","stockId":3006,"pcf_ttm":27.747,"sp":21.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.78},{"date":"2024-08-15T16:00:00.000Z","stockId":3006,"pcf_ttm":27.197,"sp":21.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.37},{"date":"2024-08-14T16:00:00.000Z","stockId":3006,"pcf_ttm":27.095,"sp":21.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.29},{"date":"2024-08-13T16:00:00.000Z","stockId":3006,"pcf_ttm":27.529,"sp":21.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.62},{"date":"2024-08-12T16:00:00.000Z","stockId":3006,"pcf_ttm":28.182,"sp":22.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.11},{"date":"2024-08-11T16:00:00.000Z","stockId":3006,"pcf_ttm":28.194,"sp":22.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.12},{"date":"2024-08-08T16:00:00.000Z","stockId":3006,"pcf_ttm":29.27,"sp":21.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.83},{"date":"2024-08-07T16:00:00.000Z","stockId":3006,"pcf_ttm":29.606,"sp":22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.07},{"date":"2024-08-06T16:00:00.000Z","stockId":3006,"pcf_ttm":28.799,"sp":21.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.5},{"date":"2024-08-05T16:00:00.000Z","stockId":3006,"pcf_ttm":28.234,"sp":20.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.09},{"date":"2024-08-04T16:00:00.000Z","stockId":3006,"pcf_ttm":27.399,"sp":20.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.5},{"date":"2024-08-01T16:00:00.000Z","stockId":3006,"pcf_ttm":27.803,"sp":20.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.79},{"date":"2024-07-31T16:00:00.000Z","stockId":3006,"pcf_ttm":28.072,"sp":20.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.98},{"date":"2024-07-30T16:00:00.000Z","stockId":3006,"pcf_ttm":28.516,"sp":21.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.29},{"date":"2024-07-29T16:00:00.000Z","stockId":3006,"pcf_ttm":27.265,"sp":20.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.4},{"date":"2024-07-28T16:00:00.000Z","stockId":3006,"pcf_ttm":27.749,"sp":20.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.75},{"date":"2024-07-25T16:00:00.000Z","stockId":3006,"pcf_ttm":27.911,"sp":20.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.86},{"date":"2024-07-24T16:00:00.000Z","stockId":3006,"pcf_ttm":27.803,"sp":20.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.79},{"date":"2024-07-23T16:00:00.000Z","stockId":3006,"pcf_ttm":27.87,"sp":20.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.83},{"date":"2024-07-22T16:00:00.000Z","stockId":3006,"pcf_ttm":28.247,"sp":20.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.1},{"date":"2024-07-21T16:00:00.000Z","stockId":3006,"pcf_ttm":29.472,"sp":21.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.97},{"date":"2024-07-18T16:00:00.000Z","stockId":3006,"pcf_ttm":28.893,"sp":21.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.56},{"date":"2024-07-17T16:00:00.000Z","stockId":3006,"pcf_ttm":29.889,"sp":22.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.27},{"date":"2024-07-16T16:00:00.000Z","stockId":3006,"pcf_ttm":29.929,"sp":22.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.3},{"date":"2024-07-15T16:00:00.000Z","stockId":3006,"pcf_ttm":30.212,"sp":22.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.5},{"date":"2024-07-14T16:00:00.000Z","stockId":3006,"pcf_ttm":31.316,"sp":23.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.29},{"date":"2024-07-11T16:00:00.000Z","stockId":3006,"pcf_ttm":31.504,"sp":23.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.42},{"date":"2024-07-10T16:00:00.000Z","stockId":3006,"pcf_ttm":32.015,"sp":23.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.78},{"date":"2024-07-09T16:00:00.000Z","stockId":3006,"pcf_ttm":31.585,"sp":23.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.48},{"date":"2024-07-08T16:00:00.000Z","stockId":3006,"pcf_ttm":31.49,"sp":23.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.41},{"date":"2024-07-07T16:00:00.000Z","stockId":3006,"pcf_ttm":31.046,"sp":23.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.09},{"date":"2024-07-04T16:00:00.000Z","stockId":3006,"pcf_ttm":31.961,"sp":23.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.75},{"date":"2024-07-03T16:00:00.000Z","stockId":3006,"pcf_ttm":31.692,"sp":23.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.55},{"date":"2024-07-02T16:00:00.000Z","stockId":3006,"pcf_ttm":31.84,"sp":23.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.66},{"date":"2024-07-01T16:00:00.000Z","stockId":3006,"pcf_ttm":32.136,"sp":23.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.87},{"date":"2024-06-30T16:00:00.000Z","stockId":3006,"pcf_ttm":32.365,"sp":24.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.03},{"date":"2024-06-27T16:00:00.000Z","stockId":3006,"pcf_ttm":31.894,"sp":23.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.7},{"date":"2024-06-26T16:00:00.000Z","stockId":3006,"pcf_ttm":31.665,"sp":23.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.54},{"pcf_ttm":33.132,"sp":24.62,"stockId":3006,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.58},{"pcf_ttm":32.298,"sp":24,"stockId":3006,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.99},{"pcf_ttm":32.54,"sp":24.18,"stockId":3006,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.16},{"pcf_ttm":31.692,"sp":23.55,"stockId":3006,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.55},{"pcf_ttm":32.298,"sp":24,"stockId":3006,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.99},{"pcf_ttm":32.527,"sp":24.17,"stockId":3006,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.15},{"pcf_ttm":32.271,"sp":23.98,"stockId":3006,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.97},{"pcf_ttm":32.185,"sp":23.9,"stockId":3006,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.89},{"pcf_ttm":31.579,"sp":23.45,"stockId":3006,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.46},{"pcf_ttm":31.579,"sp":23.45,"stockId":3006,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.46},{"pcf_ttm":32.252,"sp":23.95,"stockId":3006,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.94},{"pcf_ttm":31.97,"sp":23.74,"stockId":3006,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.74},{"pcf_ttm":31.148,"sp":23.13,"stockId":3006,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.15},{"pcf_ttm":31.256,"sp":23.21,"stockId":3006,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.23},{"pcf_ttm":31.323,"sp":23.26,"stockId":3006,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.28},{"pcf_ttm":31.956,"sp":23.73,"stockId":3006,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.73},{"pcf_ttm":31.512,"sp":23.4,"stockId":3006,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.41},{"pcf_ttm":31.794,"sp":23.61,"stockId":3006,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.61},{"pcf_ttm":31.996,"sp":23.76,"stockId":3006,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.76},{"pcf_ttm":31.848,"sp":23.65,"stockId":3006,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.65},{"pcf_ttm":31.673,"sp":23.52,"stockId":3006,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.53},{"pcf_ttm":32.185,"sp":23.9,"stockId":3006,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.89},{"pcf_ttm":31.417,"sp":23.33,"stockId":3006,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.34},{"pcf_ttm":31.673,"sp":23.52,"stockId":3006,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.53},{"pcf_ttm":31.846,"sp":23.66,"stockId":3006,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.66},{"pcf_ttm":32.236,"sp":23.95,"stockId":3006,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.94},{"pcf_ttm":31.9,"sp":23.7,"stockId":3006,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.7},{"pcf_ttm":31.698,"sp":23.55,"stockId":3006,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.55},{"pcf_ttm":31.738,"sp":23.58,"stockId":3006,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.58},{"pcf_ttm":32.331,"sp":24.02,"stockId":3006,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":23},{"pcf_ttm":32.223,"sp":23.94,"stockId":3006,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.93},{"pcf_ttm":31.039,"sp":23.06,"stockId":3006,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.08},{"date":"2024-05-09T16:00:00.000Z","stockId":3006,"pcf_ttm":30.016,"sp":22.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.36},{"date":"2024-05-08T16:00:00.000Z","stockId":3006,"pcf_ttm":30.958,"sp":23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.03},{"date":"2024-05-07T16:00:00.000Z","stockId":3006,"pcf_ttm":30.419,"sp":22.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.64},{"date":"2024-05-06T16:00:00.000Z","stockId":3006,"pcf_ttm":29.962,"sp":22.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.32},{"date":"2024-05-05T16:00:00.000Z","stockId":3006,"pcf_ttm":29.679,"sp":22.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.12},{"date":"2024-04-29T16:00:00.000Z","stockId":3006,"pcf_ttm":29.073,"sp":21.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.69},{"date":"2024-04-28T16:00:00.000Z","stockId":3006,"pcf_ttm":28.427,"sp":21.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.23},{"date":"2024-04-25T16:00:00.000Z","stockId":3006,"pcf_ttm":28.629,"sp":21.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.37},{"date":"2024-04-24T16:00:00.000Z","stockId":3006,"pcf_ttm":27.795,"sp":20.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.78},{"date":"2024-04-23T16:00:00.000Z","stockId":3006,"pcf_ttm":27.297,"sp":20.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.42},{"date":"2024-04-22T16:00:00.000Z","stockId":3006,"pcf_ttm":28.441,"sp":21.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.71},{"date":"2024-04-21T16:00:00.000Z","stockId":3006,"pcf_ttm":27.068,"sp":20.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.76},{"date":"2024-04-18T16:00:00.000Z","stockId":3006,"pcf_ttm":23.686,"sp":18.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.05},{"date":"2024-04-17T16:00:00.000Z","stockId":3006,"pcf_ttm":23.958,"sp":18.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.24},{"date":"2024-04-16T16:00:00.000Z","stockId":3006,"pcf_ttm":22.999,"sp":17.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.55},{"date":"2024-04-15T16:00:00.000Z","stockId":3006,"pcf_ttm":21.924,"sp":16.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.78},{"date":"2024-04-14T16:00:00.000Z","stockId":3006,"pcf_ttm":22.377,"sp":17.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.11},{"date":"2024-04-11T16:00:00.000Z","stockId":3006,"pcf_ttm":22.624,"sp":17.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.28},{"date":"2024-04-10T16:00:00.000Z","stockId":3006,"pcf_ttm":22.416,"sp":17.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.13},{"date":"2024-04-09T16:00:00.000Z","stockId":3006,"pcf_ttm":22.611,"sp":17.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.27},{"date":"2024-04-08T16:00:00.000Z","stockId":3006,"pcf_ttm":22.792,"sp":17.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.41},{"date":"2024-04-07T16:00:00.000Z","stockId":3006,"pcf_ttm":21.937,"sp":16.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.79},{"date":"2024-04-02T16:00:00.000Z","stockId":3006,"pcf_ttm":22.196,"sp":17.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.98},{"date":"2024-04-01T16:00:00.000Z","stockId":3006,"pcf_ttm":21.911,"sp":16.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.77},{"date":"2024-03-31T16:00:00.000Z","stockId":3006,"pcf_ttm":21.535,"sp":16.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.5},{"date":"2024-03-28T16:00:00.000Z","stockId":3006,"pcf_ttm":21.872,"sp":16.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.74},{"date":"2024-03-27T16:00:00.000Z","stockId":3006,"pcf_ttm":21.6,"sp":16.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.55},{"date":"2024-03-26T16:00:00.000Z","stockId":3006,"pcf_ttm":22.196,"sp":17.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.98},{"date":"2024-03-25T16:00:00.000Z","stockId":3006,"pcf_ttm":21.963,"sp":16.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.81},{"date":"2024-03-24T16:00:00.000Z","stockId":3006,"pcf_ttm":21.082,"sp":16.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.17},{"date":"2024-03-21T16:00:00.000Z","stockId":3006,"pcf_ttm":23.636,"sp":16.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.16},{"date":"2024-03-20T16:00:00.000Z","stockId":3006,"pcf_ttm":23.811,"sp":16.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.28},{"date":"2024-03-19T16:00:00.000Z","stockId":3006,"pcf_ttm":23.898,"sp":16.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.33},{"date":"2024-03-18T16:00:00.000Z","stockId":3006,"pcf_ttm":23.709,"sp":16.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.21},{"date":"2024-03-17T16:00:00.000Z","stockId":3006,"pcf_ttm":24.29,"sp":16.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.58},{"date":"2024-03-14T16:00:00.000Z","stockId":3006,"pcf_ttm":24.116,"sp":16.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.47},{"date":"2024-03-13T16:00:00.000Z","stockId":3006,"pcf_ttm":23.535,"sp":16.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.1},{"date":"2024-03-12T16:00:00.000Z","stockId":3006,"pcf_ttm":23.462,"sp":16.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.05},{"date":"2024-03-11T16:00:00.000Z","stockId":3006,"pcf_ttm":22.779,"sp":15.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.61},{"date":"2024-03-10T16:00:00.000Z","stockId":3006,"pcf_ttm":23.055,"sp":15.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.79},{"date":"2024-03-07T16:00:00.000Z","stockId":3006,"pcf_ttm":22.095,"sp":15.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.18},{"date":"2024-03-06T16:00:00.000Z","stockId":3006,"pcf_ttm":22.27,"sp":15.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.29},{"date":"2024-03-05T16:00:00.000Z","stockId":3006,"pcf_ttm":23.2,"sp":15.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.88},{"date":"2024-03-04T16:00:00.000Z","stockId":3006,"pcf_ttm":23.128,"sp":15.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.84},{"date":"2024-03-03T16:00:00.000Z","stockId":3006,"pcf_ttm":23.157,"sp":15.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.86},{"date":"2024-02-29T16:00:00.000Z","stockId":3006,"pcf_ttm":23.476,"sp":16.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.06},{"date":"2024-02-28T16:00:00.000Z","stockId":3006,"pcf_ttm":23.549,"sp":16.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.11},{"date":"2024-02-27T16:00:00.000Z","stockId":3006,"pcf_ttm":22.808,"sp":15.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.63},{"date":"2024-02-26T16:00:00.000Z","stockId":3006,"pcf_ttm":22.619,"sp":15.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.51},{"date":"2024-02-25T16:00:00.000Z","stockId":3006,"pcf_ttm":21.369,"sp":14.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.71},{"date":"2024-02-22T16:00:00.000Z","stockId":3006,"pcf_ttm":21.587,"sp":14.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.85},{"date":"2024-02-21T16:00:00.000Z","stockId":3006,"pcf_ttm":21.151,"sp":14.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.57},{"date":"2024-02-20T16:00:00.000Z","stockId":3006,"pcf_ttm":21.441,"sp":14.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.76},{"date":"2024-02-19T16:00:00.000Z","stockId":3006,"pcf_ttm":21.587,"sp":14.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.85},{"date":"2024-02-18T16:00:00.000Z","stockId":3006,"pcf_ttm":21.994,"sp":15.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.11},{"date":"2024-02-07T16:00:00.000Z","stockId":3006,"pcf_ttm":21.659,"sp":14.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.9},{"date":"2024-02-06T16:00:00.000Z","stockId":3006,"pcf_ttm":20.482,"sp":14.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.14},{"date":"2024-02-05T16:00:00.000Z","stockId":3006,"pcf_ttm":20.046,"sp":13.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.86},{"date":"2024-02-04T16:00:00.000Z","stockId":3006,"pcf_ttm":19.043,"sp":13.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.22},{"date":"2024-02-01T16:00:00.000Z","stockId":3006,"pcf_ttm":18.708,"sp":12.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12},{"date":"2024-01-31T16:00:00.000Z","stockId":3006,"pcf_ttm":19.741,"sp":13.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.67},{"date":"2024-01-30T16:00:00.000Z","stockId":3006,"pcf_ttm":20.104,"sp":13.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.9},{"date":"2024-01-29T16:00:00.000Z","stockId":3006,"pcf_ttm":20.395,"sp":14.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.08},{"date":"2024-01-28T16:00:00.000Z","stockId":3006,"pcf_ttm":21.165,"sp":14.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.58},{"date":"2024-01-25T16:00:00.000Z","stockId":3006,"pcf_ttm":21.761,"sp":14.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.96},{"date":"2024-01-24T16:00:00.000Z","stockId":3006,"pcf_ttm":21.906,"sp":15.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.05},{"date":"2024-01-23T16:00:00.000Z","stockId":3006,"pcf_ttm":20.86,"sp":14.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.38},{"date":"2024-01-22T16:00:00.000Z","stockId":3006,"pcf_ttm":20.264,"sp":13.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13},{"date":"2024-01-21T16:00:00.000Z","stockId":3006,"pcf_ttm":20.453,"sp":14.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.12},{"date":"2024-01-18T16:00:00.000Z","stockId":3006,"pcf_ttm":21.005,"sp":14.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.48},{"date":"2024-01-17T16:00:00.000Z","stockId":3006,"pcf_ttm":20.758,"sp":14.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.32},{"date":"2024-01-16T16:00:00.000Z","stockId":3006,"pcf_ttm":20.918,"sp":14.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.42},{"date":"2024-01-15T16:00:00.000Z","stockId":3006,"pcf_ttm":21.398,"sp":14.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.73},{"date":"2024-01-14T16:00:00.000Z","stockId":3006,"pcf_ttm":21.834,"sp":15.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.01},{"date":"2024-01-11T16:00:00.000Z","stockId":3006,"pcf_ttm":21.514,"sp":14.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.8},{"date":"2024-01-10T16:00:00.000Z","stockId":3006,"pcf_ttm":21.819,"sp":15.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14},{"date":"2024-01-09T16:00:00.000Z","stockId":3006,"pcf_ttm":21.514,"sp":14.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.8},{"date":"2024-01-08T16:00:00.000Z","stockId":3006,"pcf_ttm":21.383,"sp":14.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.72},{"date":"2024-01-07T16:00:00.000Z","stockId":3006,"pcf_ttm":21.267,"sp":14.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.64},{"date":"2024-01-04T16:00:00.000Z","stockId":3006,"pcf_ttm":21.95,"sp":15.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.08},{"date":"2024-01-03T16:00:00.000Z","stockId":3006,"pcf_ttm":22.037,"sp":15.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.14},{"date":"2024-01-02T16:00:00.000Z","stockId":3006,"pcf_ttm":22.066,"sp":15.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.16},{"date":"2024-01-01T16:00:00.000Z","stockId":3006,"pcf_ttm":22.284,"sp":15.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.3},{"date":"2023-12-28T16:00:00.000Z","stockId":3006,"pcf_ttm":22.037,"sp":15.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.14},{"date":"2023-12-27T16:00:00.000Z","stockId":3006,"pcf_ttm":21.456,"sp":14.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.77},{"date":"2023-12-26T16:00:00.000Z","stockId":3006,"pcf_ttm":22.546,"sp":15.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.47},{"date":"2023-12-25T16:00:00.000Z","stockId":3006,"pcf_ttm":22.037,"sp":15.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.14},{"date":"2023-12-24T16:00:00.000Z","stockId":3006,"pcf_ttm":22.721,"sp":15.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.58},{"date":"2023-12-21T16:00:00.000Z","stockId":3006,"pcf_ttm":22.59,"sp":15.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.49},{"date":"2023-12-20T16:00:00.000Z","stockId":3006,"pcf_ttm":22.561,"sp":15.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.47},{"date":"2023-12-19T16:00:00.000Z","stockId":3006,"pcf_ttm":22.459,"sp":15.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.41},{"date":"2023-12-18T16:00:00.000Z","stockId":3006,"pcf_ttm":22.895,"sp":15.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.69},{"date":"2023-12-17T16:00:00.000Z","stockId":3006,"pcf_ttm":22.939,"sp":15.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.72},{"date":"2023-12-14T16:00:00.000Z","stockId":3006,"pcf_ttm":23.2,"sp":15.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.88},{"date":"2023-12-13T16:00:00.000Z","stockId":3006,"pcf_ttm":23.331,"sp":16.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.97},{"date":"2023-12-12T16:00:00.000Z","stockId":3006,"pcf_ttm":22.997,"sp":15.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.75},{"date":"2023-12-11T16:00:00.000Z","stockId":3006,"pcf_ttm":23.128,"sp":15.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.84},{"date":"2023-12-10T16:00:00.000Z","stockId":3006,"pcf_ttm":22.968,"sp":15.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.74},{"date":"2023-12-07T16:00:00.000Z","stockId":3006,"pcf_ttm":22.372,"sp":15.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.35},{"date":"2023-12-06T16:00:00.000Z","stockId":3006,"pcf_ttm":22.575,"sp":15.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.48},{"date":"2023-12-05T16:00:00.000Z","stockId":3006,"pcf_ttm":22.982,"sp":15.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.74},{"date":"2023-12-04T16:00:00.000Z","stockId":3006,"pcf_ttm":22.764,"sp":15.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.61},{"date":"2023-12-03T16:00:00.000Z","stockId":3006,"pcf_ttm":23.113,"sp":15.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.83},{"date":"2023-11-30T16:00:00.000Z","stockId":3006,"pcf_ttm":23.36,"sp":16.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.99},{"date":"2023-11-29T16:00:00.000Z","stockId":3006,"pcf_ttm":23.913,"sp":16.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.34},{"date":"2023-11-28T16:00:00.000Z","stockId":3006,"pcf_ttm":24.305,"sp":16.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.59},{"date":"2023-11-27T16:00:00.000Z","stockId":3006,"pcf_ttm":24.276,"sp":16.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.58},{"date":"2023-11-26T16:00:00.000Z","stockId":3006,"pcf_ttm":24.087,"sp":16.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.45},{"date":"2023-11-23T16:00:00.000Z","stockId":3006,"pcf_ttm":23.985,"sp":16.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.39},{"date":"2023-11-22T16:00:00.000Z","stockId":3006,"pcf_ttm":24.247,"sp":16.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.56},{"date":"2023-11-21T16:00:00.000Z","stockId":3006,"pcf_ttm":23.811,"sp":16.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.28},{"date":"2023-11-20T16:00:00.000Z","stockId":3006,"pcf_ttm":24.276,"sp":16.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.58},{"date":"2023-11-19T16:00:00.000Z","stockId":3006,"pcf_ttm":24.087,"sp":16.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.45},{"date":"2023-11-16T16:00:00.000Z","stockId":3006,"pcf_ttm":24.232,"sp":16.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.55},{"date":"2023-11-15T16:00:00.000Z","stockId":3006,"pcf_ttm":24.276,"sp":16.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.58},{"date":"2023-11-14T16:00:00.000Z","stockId":3006,"pcf_ttm":24.436,"sp":16.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.68},{"date":"2023-11-13T16:00:00.000Z","stockId":3006,"pcf_ttm":24.756,"sp":17.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.88},{"date":"2023-11-12T16:00:00.000Z","stockId":3006,"pcf_ttm":24.828,"sp":17.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.93},{"date":"2023-11-09T16:00:00.000Z","stockId":3006,"pcf_ttm":24.799,"sp":17.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.91},{"date":"2023-11-08T16:00:00.000Z","stockId":3006,"pcf_ttm":25.468,"sp":17.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.34},{"date":"2023-11-07T16:00:00.000Z","stockId":3006,"pcf_ttm":25.134,"sp":17.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.13},{"date":"2023-11-06T16:00:00.000Z","stockId":3006,"pcf_ttm":24.058,"sp":16.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.44},{"date":"2023-11-05T16:00:00.000Z","stockId":3006,"pcf_ttm":24.131,"sp":16.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.48},{"date":"2023-11-02T16:00:00.000Z","stockId":3006,"pcf_ttm":24.247,"sp":16.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.56},{"date":"2023-11-01T16:00:00.000Z","stockId":3006,"pcf_ttm":24.189,"sp":16.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.52},{"date":"2023-10-31T16:00:00.000Z","stockId":3006,"pcf_ttm":24.625,"sp":16.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.8},{"date":"2023-10-30T16:00:00.000Z","stockId":3006,"pcf_ttm":24.581,"sp":16.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.77},{"date":"2023-10-29T16:00:00.000Z","stockId":3006,"pcf_ttm":24.523,"sp":16.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.73},{"date":"2023-10-26T16:00:00.000Z","stockId":3006,"pcf_ttm":25.628,"sp":17.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.44},{"date":"2023-10-25T16:00:00.000Z","stockId":3006,"pcf_ttm":24.61,"sp":16.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.79},{"date":"2023-10-24T16:00:00.000Z","stockId":3006,"pcf_ttm":24.203,"sp":16.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.53},{"date":"2023-10-23T16:00:00.000Z","stockId":3006,"pcf_ttm":24.043,"sp":16.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.43},{"date":"2023-10-22T16:00:00.000Z","stockId":3006,"pcf_ttm":23.404,"sp":16.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.02},{"date":"2023-10-19T16:00:00.000Z","stockId":3006,"pcf_ttm":18.486,"sp":15.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.84},{"date":"2023-10-18T16:00:00.000Z","stockId":3006,"pcf_ttm":18.834,"sp":16.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.12},{"date":"2023-10-17T16:00:00.000Z","stockId":3006,"pcf_ttm":18.486,"sp":15.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.84},{"date":"2023-10-16T16:00:00.000Z","stockId":3006,"pcf_ttm":18.706,"sp":16.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.02},{"date":"2023-10-15T16:00:00.000Z","stockId":3006,"pcf_ttm":18.381,"sp":15.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.75},{"date":"2023-10-12T16:00:00.000Z","stockId":3006,"pcf_ttm":18.776,"sp":16.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.07},{"date":"2023-10-11T16:00:00.000Z","stockId":3006,"pcf_ttm":18.125,"sp":15.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.55},{"date":"2023-10-10T16:00:00.000Z","stockId":3006,"pcf_ttm":17.37,"sp":14.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.94},{"date":"2023-10-09T16:00:00.000Z","stockId":3006,"pcf_ttm":17.312,"sp":14.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.9},{"date":"2023-10-08T16:00:00.000Z","stockId":3006,"pcf_ttm":17.057,"sp":14.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.69},{"date":"2023-09-27T16:00:00.000Z","stockId":3006,"pcf_ttm":17.138,"sp":14.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.76},{"date":"2023-09-26T16:00:00.000Z","stockId":3006,"pcf_ttm":17.115,"sp":14.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.74},{"date":"2023-09-25T16:00:00.000Z","stockId":3006,"pcf_ttm":16.476,"sp":14.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.22},{"date":"2023-09-24T16:00:00.000Z","stockId":3006,"pcf_ttm":16.383,"sp":14.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.15},{"date":"2023-09-21T16:00:00.000Z","stockId":3006,"pcf_ttm":16.766,"sp":14.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.46},{"date":"2023-09-20T16:00:00.000Z","stockId":3006,"pcf_ttm":16.766,"sp":14.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.46},{"date":"2023-09-19T16:00:00.000Z","stockId":3006,"pcf_ttm":17.033,"sp":14.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.67},{"date":"2023-09-18T16:00:00.000Z","stockId":3006,"pcf_ttm":16.487,"sp":14.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.23},{"date":"2023-09-17T16:00:00.000Z","stockId":3006,"pcf_ttm":16.51,"sp":14.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.25},{"date":"2023-09-14T16:00:00.000Z","stockId":3006,"pcf_ttm":16.313,"sp":14.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.09},{"date":"2023-09-13T16:00:00.000Z","stockId":3006,"pcf_ttm":16.115,"sp":13.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.94},{"date":"2023-09-12T16:00:00.000Z","stockId":3006,"pcf_ttm":16.266,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.06},{"date":"2023-09-11T16:00:00.000Z","stockId":3006,"pcf_ttm":16.51,"sp":14.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.25},{"date":"2023-09-10T16:00:00.000Z","stockId":3006,"pcf_ttm":16.836,"sp":14.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.51},{"date":"2023-09-07T16:00:00.000Z","stockId":3006,"pcf_ttm":16.58,"sp":14.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.31},{"date":"2023-09-06T16:00:00.000Z","stockId":3006,"pcf_ttm":16.58,"sp":14.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.31},{"date":"2023-09-05T16:00:00.000Z","stockId":3006,"pcf_ttm":16.72,"sp":14.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.42},{"date":"2023-09-04T16:00:00.000Z","stockId":3006,"pcf_ttm":16.789,"sp":14.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.48},{"date":"2023-09-03T16:00:00.000Z","stockId":3006,"pcf_ttm":17.138,"sp":14.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.76},{"date":"2023-08-31T16:00:00.000Z","stockId":3006,"pcf_ttm":16.336,"sp":14.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.11},{"date":"2023-08-30T16:00:00.000Z","stockId":3006,"pcf_ttm":16.139,"sp":13.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.95},{"date":"2023-08-29T16:00:00.000Z","stockId":3006,"pcf_ttm":16.278,"sp":14.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.07},{"date":"2023-08-28T16:00:00.000Z","stockId":3006,"pcf_ttm":16.325,"sp":14.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.1},{"date":"2023-08-27T16:00:00.000Z","stockId":3006,"pcf_ttm":16.476,"sp":14.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.22},{"date":"2023-08-24T16:00:00.000Z","stockId":3006,"pcf_ttm":15.778,"sp":13.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.67},{"date":"2023-08-23T16:00:00.000Z","stockId":3006,"pcf_ttm":16.092,"sp":13.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.92},{"date":"2023-08-22T16:00:00.000Z","stockId":3006,"pcf_ttm":16.092,"sp":13.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.92},{"date":"2023-08-21T16:00:00.000Z","stockId":3006,"pcf_ttm":16.417,"sp":14.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.18},{"date":"2023-08-20T16:00:00.000Z","stockId":3006,"pcf_ttm":16.522,"sp":14.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.26},{"date":"2023-08-17T16:00:00.000Z","stockId":3006,"pcf_ttm":16.499,"sp":14.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.24},{"date":"2023-08-16T16:00:00.000Z","stockId":3006,"pcf_ttm":16.847,"sp":14.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.52},{"date":"2023-08-15T16:00:00.000Z","stockId":3006,"pcf_ttm":16.952,"sp":14.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.61},{"date":"2023-08-14T16:00:00.000Z","stockId":3006,"pcf_ttm":17.393,"sp":14.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.96},{"date":"2023-08-13T16:00:00.000Z","stockId":3006,"pcf_ttm":17.986,"sp":15.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.44},{"date":"2023-08-10T16:00:00.000Z","stockId":3006,"pcf_ttm":20.172,"sp":15.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.25},{"date":"2023-08-09T16:00:00.000Z","stockId":3006,"pcf_ttm":20.542,"sp":15.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.51},{"date":"2023-08-08T16:00:00.000Z","stockId":3006,"pcf_ttm":20.819,"sp":15.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.71},{"date":"2023-08-07T16:00:00.000Z","stockId":3006,"pcf_ttm":20.819,"sp":15.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.71},{"date":"2023-08-06T16:00:00.000Z","stockId":3006,"pcf_ttm":20.806,"sp":15.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.7},{"date":"2023-08-03T16:00:00.000Z","stockId":3006,"pcf_ttm":20.885,"sp":15.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.75},{"date":"2023-08-02T16:00:00.000Z","stockId":3006,"pcf_ttm":20.845,"sp":15.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.73},{"date":"2023-08-01T16:00:00.000Z","stockId":3006,"pcf_ttm":20.859,"sp":15.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.74},{"date":"2023-07-31T16:00:00.000Z","stockId":3006,"pcf_ttm":20.898,"sp":15.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.76},{"date":"2023-07-30T16:00:00.000Z","stockId":3006,"pcf_ttm":21.109,"sp":15.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.91}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-17T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":161651943,"t_y2y":22.391489825366865}}},"exchangeRate":1,"influenceDate":"2026-04-17T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3006},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-17T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":199356428,"t_y2y":-0.3870037654527993}}},"exchangeRate":1,"influenceDate":"2026-04-17T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3006},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-21T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":154835836,"t_y2y":-0.3028354889836895}}},"exchangeRate":1,"influenceDate":"2025-10-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3006},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-15T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":67681434,"t_y2y":-0.6455343002611972}}},"exchangeRate":1,"influenceDate":"2025-08-15T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3006},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-18T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":6910716,"t_y2y":-0.9291752099399253}}},"exchangeRate":1,"influenceDate":"2025-04-18T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3006},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-21T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":325216399,"t_y2y":-0.018641992241217174}}},"exchangeRate":1,"influenceDate":"2025-03-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3006},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-18T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":222093686,"t_y2y":0.051976416263394415}}},"exchangeRate":1,"influenceDate":"2024-10-18T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3006},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-09T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":190939304,"t_y2y":0.02340844439393072}}},"exchangeRate":1,"influenceDate":"2024-08-09T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3006},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-19T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":97574818,"t_y2y":-0.11252650146789255}}},"exchangeRate":1,"influenceDate":"2024-04-19T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3006},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-22T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":331394248,"t_y2y":0.4188361864823238}}},"exchangeRate":1,"influenceDate":"2024-03-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3006},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-20T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":211120404,"t_y2y":0.41414089966035766}}},"exchangeRate":1,"influenceDate":"2023-10-20T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3006},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-11T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":186571945,"t_y2y":2.6895406242526123}}},"exchangeRate":1,"influenceDate":"2023-08-11T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3006},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-17T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":109946740,"t_y2y":5.02390358005808}}},"exchangeRate":1,"influenceDate":"2023-04-17T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3006},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-24T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":233567660,"t_y2y":0.18412313097723407}}},"exchangeRate":1,"influenceDate":"2023-03-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3006},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":149292340,"t_y2y":0.17956687195106713}}},"exchangeRate":1,"influenceDate":"2022-10-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3006},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-12T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":50567798,"t_y2y":-0.5481995531063893}}},"exchangeRate":1,"influenceDate":"2022-08-12T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3006},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":18251743,"t_y2y":-0.634871689060098}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3006},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-25T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":197249470,"t_y2y":-0.21343886437445614}}},"exchangeRate":1,"influenceDate":"2022-03-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3006}],"fsMetricsList":[{"stockId":3006,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":3006,"reportDate":"2025-03-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":3006,"reportDate":"2024-03-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":17.096236802528388,"maxv":67.52386701430173,"maxpv":67.52386701430173,"minv":15.778448311128884,"avgv":31.9686524115695,"maxvd":"2025-09-03T16:00:00.000Z","minvd":"2023-08-24T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}