window.pageData = {"stock":{"name":"百亚股份","stockCode":"003006","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":3006,"dyr":0.03,"sp":13.32,"statistics":{"dyr":{"q8v":0.0257,"q5v":0.0224,"q2v":0.0195,"cvpos":0.9421}},"lxr_fc_rights":13.32},{"date":"2026-07-22T16:00:00.000Z","stockId":3006,"dyr":0.0294,"sp":13.62,"statistics":{"dyr":{"q8v":0.0257,"q5v":0.0224,"q2v":0.0194,"cvpos":0.9284}},"lxr_fc_rights":13.62},{"stockId":3006,"date":"2026-07-21T16:00:00.000Z","dyr":0.0299,"sp":13.39,"statistics":{"dyr":{"q8v":0.0257,"q5v":0.0224,"q2v":0.0194,"cvpos":0.9407}},"lxr_fc_rights":13.39},{"date":"2026-07-20T16:00:00.000Z","stockId":3006,"dyr":0.0299,"sp":13.37,"statistics":{"dyr":{"q8v":0.0257,"q5v":0.0223,"q2v":0.0194,"cvpos":0.942}},"lxr_fc_rights":13.37},{"stockId":3006,"date":"2026-07-19T16:00:00.000Z","dyr":0.0294,"sp":13.59,"statistics":{"dyr":{"q8v":0.0257,"q5v":0.0223,"q2v":0.0194,"cvpos":0.9365}},"lxr_fc_rights":13.59},{"stockId":3006,"date":"2026-07-16T16:00:00.000Z","dyr":0.03,"sp":13.32,"statistics":{"dyr":{"q8v":0.0257,"q5v":0.0223,"q2v":0.0194,"cvpos":0.9435}},"lxr_fc_rights":13.32},{"stockId":3006,"date":"2026-07-15T16:00:00.000Z","dyr":0.0288,"sp":13.9,"statistics":{"dyr":{"q8v":0.0257,"q5v":0.0223,"q2v":0.0194,"cvpos":0.9229}},"lxr_fc_rights":13.9},{"date":"2026-07-14T16:00:00.000Z","stockId":3006,"dyr":0.0294,"sp":13.62,"statistics":{"dyr":{"q8v":0.0257,"q5v":0.0222,"q2v":0.0194,"cvpos":0.9352}},"lxr_fc_rights":13.62},{"date":"2026-07-13T16:00:00.000Z","stockId":3006,"dyr":0.0307,"sp":13.02,"statistics":{"dyr":{"q8v":0.0257,"q5v":0.0222,"q2v":0.0194,"cvpos":0.9475}},"lxr_fc_rights":13.02},{"stockId":3006,"date":"2026-07-12T16:00:00.000Z","dyr":0.0305,"sp":13.13,"statistics":{"dyr":{"q8v":0.0257,"q5v":0.0222,"q2v":0.0194,"cvpos":0.9475}},"lxr_fc_rights":13.13},{"date":"2026-07-09T16:00:00.000Z","stockId":3006,"dyr":0.0292,"sp":13.69,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0222,"q2v":0.0193,"cvpos":0.9353}},"lxr_fc_rights":13.69},{"stockId":3006,"date":"2026-07-08T16:00:00.000Z","dyr":0.0293,"sp":13.65,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0221,"q2v":0.0193,"cvpos":0.9366}},"lxr_fc_rights":13.65},{"stockId":3006,"date":"2026-07-07T16:00:00.000Z","dyr":0.0281,"sp":14.25,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0221,"q2v":0.0193,"cvpos":0.9283}},"lxr_fc_rights":14.25},{"stockId":3006,"date":"2026-07-06T16:00:00.000Z","dyr":0.0276,"sp":14.5,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0221,"q2v":0.0193,"cvpos":0.9213}},"lxr_fc_rights":14.5},{"stockId":3006,"date":"2026-07-05T16:00:00.000Z","dyr":0.0268,"sp":14.93,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0221,"q2v":0.0193,"cvpos":0.8978}},"lxr_fc_rights":14.93},{"date":"2026-07-02T16:00:00.000Z","stockId":3006,"dyr":0.0268,"sp":14.92,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0221,"q2v":0.0193,"cvpos":0.8994}},"lxr_fc_rights":14.92},{"date":"2026-07-01T16:00:00.000Z","stockId":3006,"dyr":0.0268,"sp":14.92,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0221,"q2v":0.0192,"cvpos":0.9008}},"lxr_fc_rights":14.92},{"stockId":3006,"date":"2026-06-30T16:00:00.000Z","dyr":0.0273,"sp":14.63,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0221,"q2v":0.0192,"cvpos":0.9131}},"lxr_fc_rights":14.63},{"stockId":3006,"date":"2026-06-29T16:00:00.000Z","dyr":0.0276,"sp":14.51,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0221,"q2v":0.0192,"cvpos":0.9199}},"lxr_fc_rights":14.51},{"stockId":3006,"date":"2026-06-28T16:00:00.000Z","dyr":0.0263,"sp":15.19,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.022,"q2v":0.0192,"cvpos":0.884}},"lxr_fc_rights":15.19},{"stockId":3006,"date":"2026-06-25T16:00:00.000Z","dyr":0.029,"sp":13.81,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.022,"q2v":0.0192,"cvpos":0.9325}},"lxr_fc_rights":13.81},{"date":"2026-06-24T16:00:00.000Z","stockId":3006,"dyr":0.029,"sp":13.79,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.022,"q2v":0.0192,"cvpos":0.9339}},"lxr_fc_rights":13.79},{"stockId":3006,"date":"2026-06-23T16:00:00.000Z","dyr":0.0286,"sp":14.01,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.022,"q2v":0.0192,"cvpos":0.9324}},"lxr_fc_rights":14.01},{"stockId":3006,"date":"2026-06-22T16:00:00.000Z","dyr":0.0276,"sp":14.51,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.022,"q2v":0.0192,"cvpos":0.9254}},"lxr_fc_rights":14.51},{"date":"2026-06-21T16:00:00.000Z","stockId":3006,"dyr":0.028,"sp":14.29,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.022,"q2v":0.0192,"cvpos":0.9322}},"lxr_fc_rights":14.29},{"date":"2026-06-17T16:00:00.000Z","stockId":3006,"dyr":0.027,"sp":14.81,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.022,"q2v":0.0191,"cvpos":0.9131}},"lxr_fc_rights":14.81},{"date":"2026-06-16T16:00:00.000Z","stockId":3006,"dyr":0.0265,"sp":15.09,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.022,"q2v":0.0191,"cvpos":0.8978}},"lxr_fc_rights":15.09},{"date":"2026-06-15T16:00:00.000Z","stockId":3006,"dyr":0.0258,"sp":15.49,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0219,"q2v":0.0191,"cvpos":0.8479}},"lxr_fc_rights":15.49},{"date":"2026-06-14T16:00:00.000Z","stockId":3006,"dyr":0.0247,"sp":16.17,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0219,"q2v":0.0191,"cvpos":0.7649}},"lxr_fc_rights":16.17},{"stockId":3006,"date":"2026-06-11T16:00:00.000Z","dyr":0.0258,"sp":15.5,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0218,"q2v":0.0191,"cvpos":0.8455}},"lxr_fc_rights":15.5},{"stockId":3006,"date":"2026-06-10T16:00:00.000Z","dyr":0.0265,"sp":15.09,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0218,"q2v":0.0191,"cvpos":0.8993}},"lxr_fc_rights":15.09},{"date":"2026-06-09T16:00:00.000Z","stockId":3006,"dyr":0.0262,"sp":15.27,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0218,"q2v":0.0191,"cvpos":0.8867}},"lxr_fc_rights":15.27},{"date":"2026-06-08T16:00:00.000Z","stockId":3006,"dyr":0.0264,"sp":15.17,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0218,"q2v":0.0191,"cvpos":0.8963}},"lxr_fc_rights":15.17},{"stockId":3006,"date":"2026-06-07T16:00:00.000Z","dyr":0.0257,"sp":15.54,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0218,"q2v":0.0191,"cvpos":0.8451}},"lxr_fc_rights":15.54},{"date":"2026-06-04T16:00:00.000Z","stockId":3006,"dyr":0.025,"sp":16,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0218,"q2v":0.019,"cvpos":0.7876}},"lxr_fc_rights":16},{"date":"2026-06-03T16:00:00.000Z","stockId":3006,"dyr":0.0251,"sp":15.96,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0217,"q2v":0.019,"cvpos":0.7931}},"lxr_fc_rights":15.96},{"stockId":3006,"date":"2026-06-02T16:00:00.000Z","dyr":0.0245,"sp":16.31,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0217,"q2v":0.019,"cvpos":0.7486}},"lxr_fc_rights":16.31},{"date":"2026-06-01T16:00:00.000Z","stockId":3006,"dyr":0.024,"sp":16.64,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0217,"q2v":0.019,"cvpos":0.7095}},"lxr_fc_rights":16.64},{"date":"2026-05-31T16:00:00.000Z","stockId":3006,"dyr":0.0233,"sp":17.17,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0217,"q2v":0.019,"cvpos":0.6307}},"lxr_fc_rights":17.17},{"stockId":3006,"date":"2026-05-28T16:00:00.000Z","dyr":0.0234,"sp":17.08,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0217,"q2v":0.019,"cvpos":0.6483}},"lxr_fc_rights":17.08},{"date":"2026-05-27T16:00:00.000Z","stockId":3006,"dyr":0.0247,"sp":16.2,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0217,"q2v":0.019,"cvpos":0.7683}},"lxr_fc_rights":16.2},{"date":"2026-05-26T16:00:00.000Z","stockId":3006,"dyr":0.0249,"sp":16.07,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0217,"q2v":0.019,"cvpos":0.7818}},"lxr_fc_rights":16.07},{"date":"2026-05-25T16:00:00.000Z","stockId":3006,"dyr":0.0265,"sp":15.09,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0217,"q2v":0.019,"cvpos":0.9004}},"lxr_fc_rights":15.09},{"date":"2026-05-24T16:00:00.000Z","stockId":3006,"dyr":0.0257,"sp":15.57,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0217,"q2v":0.019,"cvpos":0.8382}},"lxr_fc_rights":15.57},{"date":"2026-05-21T16:00:00.000Z","stockId":3006,"dyr":0.0259,"sp":15.46,"statistics":{"dyr":{"q8v":0.0251,"q5v":0.0217,"q2v":0.019,"cvpos":0.8593}},"lxr_fc_rights":15.46},{"stockId":3006,"date":"2026-05-20T16:00:00.000Z","dyr":0.0257,"sp":15.59,"statistics":{"dyr":{"q8v":0.0251,"q5v":0.0217,"q2v":0.0189,"cvpos":0.8386}},"lxr_fc_rights":15.59},{"date":"2026-05-19T16:00:00.000Z","stockId":3006,"dyr":0.0252,"sp":15.89,"statistics":{"dyr":{"q8v":0.0251,"q5v":0.0217,"q2v":0.0189,"cvpos":0.8066}},"lxr_fc_rights":15.89},{"date":"2026-05-18T16:00:00.000Z","stockId":3006,"dyr":0.0247,"sp":16.2,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0217,"q2v":0.0189,"cvpos":0.7773}},"lxr_fc_rights":15.8},{"stockId":3006,"date":"2026-05-17T16:00:00.000Z","dyr":0.0245,"sp":16.33,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0216,"q2v":0.0189,"cvpos":0.7566}},"lxr_fc_rights":15.93},{"stockId":3006,"date":"2026-05-14T16:00:00.000Z","dyr":0.0245,"sp":16.33,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0216,"q2v":0.0189,"cvpos":0.7586}},"lxr_fc_rights":15.93},{"date":"2026-05-13T16:00:00.000Z","stockId":3006,"dyr":0.0233,"sp":17.15,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0216,"q2v":0.0189,"cvpos":0.6483}},"lxr_fc_rights":16.73},{"stockId":3006,"date":"2026-05-12T16:00:00.000Z","dyr":0.0229,"sp":17.46,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0216,"q2v":0.0189,"cvpos":0.5884}},"lxr_fc_rights":17.03},{"date":"2026-05-11T16:00:00.000Z","stockId":3006,"dyr":0.023,"sp":17.39,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0216,"q2v":0.0189,"cvpos":0.6086}},"lxr_fc_rights":16.96},{"stockId":3006,"date":"2026-05-10T16:00:00.000Z","dyr":0.0225,"sp":17.76,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0216,"q2v":0.0189,"cvpos":0.574}},"lxr_fc_rights":17.32},{"date":"2026-05-07T16:00:00.000Z","stockId":3006,"dyr":0.022,"sp":18.21,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0216,"q2v":0.0188,"cvpos":0.5407}},"lxr_fc_rights":17.76},{"stockId":3006,"date":"2026-05-06T16:00:00.000Z","dyr":0.0217,"sp":18.4,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0216,"q2v":0.0188,"cvpos":0.5269}},"lxr_fc_rights":17.95},{"date":"2026-05-05T16:00:00.000Z","stockId":3006,"dyr":0.0219,"sp":18.3,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0216,"q2v":0.0188,"cvpos":0.5373}},"lxr_fc_rights":17.85},{"date":"2026-04-29T16:00:00.000Z","stockId":3006,"dyr":0.0216,"sp":18.51,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0215,"q2v":0.0188,"cvpos":0.5103}},"lxr_fc_rights":18.05},{"date":"2026-04-28T16:00:00.000Z","stockId":3006,"dyr":0.0213,"sp":18.81,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0215,"q2v":0.0188,"cvpos":0.4669}},"lxr_fc_rights":18.35},{"date":"2026-04-27T16:00:00.000Z","stockId":3006,"dyr":0.022,"sp":18.18,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0215,"q2v":0.0188,"cvpos":0.545}},"lxr_fc_rights":17.73},{"stockId":3006,"date":"2026-04-26T16:00:00.000Z","dyr":0.0216,"sp":18.52,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0215,"q2v":0.0188,"cvpos":0.509}},"lxr_fc_rights":18.06},{"stockId":3006,"date":"2026-04-23T16:00:00.000Z","dyr":0.0214,"sp":18.73,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0215,"q2v":0.0188,"cvpos":0.4814}},"lxr_fc_rights":18.27},{"date":"2026-04-22T16:00:00.000Z","stockId":3006,"dyr":0.0208,"sp":19.22,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0215,"q2v":0.0188,"cvpos":0.4138}},"lxr_fc_rights":18.75},{"stockId":3006,"date":"2026-04-21T16:00:00.000Z","dyr":0.0211,"sp":18.93,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0215,"q2v":0.0188,"cvpos":0.4406}},"lxr_fc_rights":18.46},{"date":"2026-04-20T16:00:00.000Z","stockId":3006,"dyr":0.0205,"sp":19.49,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0215,"q2v":0.0188,"cvpos":0.3776}},"lxr_fc_rights":19.01},{"date":"2026-04-19T16:00:00.000Z","stockId":3006,"dyr":0.0218,"sp":18.33,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0215,"q2v":0.0188,"cvpos":0.538}},"lxr_fc_rights":17.88},{"stockId":3006,"date":"2026-04-16T16:00:00.000Z","dyr":0.033,"sp":16.66,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0215,"q2v":0.0187,"cvpos":0.9959}},"lxr_fc_rights":16.25},{"date":"2026-04-15T16:00:00.000Z","stockId":3006,"dyr":0.0324,"sp":16.95,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0215,"q2v":0.0187,"cvpos":0.9876}},"lxr_fc_rights":16.53},{"stockId":3006,"date":"2026-04-14T16:00:00.000Z","dyr":0.0323,"sp":16.99,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0215,"q2v":0.0187,"cvpos":0.9876}},"lxr_fc_rights":16.57},{"stockId":3006,"date":"2026-04-13T16:00:00.000Z","dyr":0.0326,"sp":16.85,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0215,"q2v":0.0187,"cvpos":0.9959}},"lxr_fc_rights":16.43},{"stockId":3006,"date":"2026-04-12T16:00:00.000Z","dyr":0.0317,"sp":17.36,"statistics":{"dyr":{"q8v":0.0249,"q5v":0.0214,"q2v":0.0187,"cvpos":0.9779}},"lxr_fc_rights":16.93},{"stockId":3006,"date":"2026-04-09T16:00:00.000Z","dyr":0.0312,"sp":17.62,"statistics":{"dyr":{"q8v":0.0249,"q5v":0.0214,"q2v":0.0186,"cvpos":0.9641}},"lxr_fc_rights":17.19},{"date":"2026-04-08T16:00:00.000Z","stockId":3006,"dyr":0.0315,"sp":17.46,"statistics":{"dyr":{"q8v":0.0249,"q5v":0.0214,"q2v":0.0186,"cvpos":0.9724}},"lxr_fc_rights":17.03},{"stockId":3006,"date":"2026-04-07T16:00:00.000Z","dyr":0.0308,"sp":17.87,"statistics":{"dyr":{"q8v":0.0249,"q5v":0.0214,"q2v":0.0186,"cvpos":0.9586}},"lxr_fc_rights":17.43},{"date":"2026-04-06T16:00:00.000Z","stockId":3006,"dyr":0.0315,"sp":17.46,"statistics":{"dyr":{"q8v":0.0249,"q5v":0.0214,"q2v":0.0186,"cvpos":0.9737}},"lxr_fc_rights":17.03},{"stockId":3006,"date":"2026-04-02T16:00:00.000Z","dyr":0.0313,"sp":17.58,"statistics":{"dyr":{"q8v":0.0248,"q5v":0.0214,"q2v":0.0186,"cvpos":0.9683}},"lxr_fc_rights":17.15},{"stockId":3006,"date":"2026-04-01T16:00:00.000Z","dyr":0.0319,"sp":17.24,"statistics":{"dyr":{"q8v":0.0248,"q5v":0.0214,"q2v":0.0186,"cvpos":0.9821}},"lxr_fc_rights":16.81},{"date":"2026-03-31T16:00:00.000Z","stockId":3006,"dyr":0.0311,"sp":17.65,"statistics":{"dyr":{"q8v":0.0248,"q5v":0.0214,"q2v":0.0186,"cvpos":0.9696}},"lxr_fc_rights":17.21},{"stockId":3006,"date":"2026-03-30T16:00:00.000Z","dyr":0.0316,"sp":17.37,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0214,"q2v":0.0186,"cvpos":0.9793}},"lxr_fc_rights":16.94},{"stockId":3006,"date":"2026-03-29T16:00:00.000Z","dyr":0.0314,"sp":17.5,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0213,"q2v":0.0186,"cvpos":0.9765}},"lxr_fc_rights":17.07},{"date":"2026-03-26T16:00:00.000Z","stockId":3006,"dyr":0.0313,"sp":17.53,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0213,"q2v":0.0185,"cvpos":0.9766}},"lxr_fc_rights":17.1},{"stockId":3006,"date":"2026-03-25T16:00:00.000Z","dyr":0.0319,"sp":17.23,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0213,"q2v":0.0185,"cvpos":0.9848}},"lxr_fc_rights":16.8},{"stockId":3006,"date":"2026-03-24T16:00:00.000Z","dyr":0.0313,"sp":17.58,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0213,"q2v":0.0185,"cvpos":0.9765}},"lxr_fc_rights":17.15},{"date":"2026-03-23T16:00:00.000Z","stockId":3006,"dyr":0.0319,"sp":17.24,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0213,"q2v":0.0185,"cvpos":0.9848}},"lxr_fc_rights":16.81},{"stockId":3006,"date":"2026-03-22T16:00:00.000Z","dyr":0.0323,"sp":17,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0213,"q2v":0.0185,"cvpos":0.9889}},"lxr_fc_rights":16.58},{"date":"2026-03-19T16:00:00.000Z","stockId":3006,"dyr":0.0308,"sp":17.82,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0213,"q2v":0.0184,"cvpos":0.9766}},"lxr_fc_rights":17.38},{"date":"2026-03-18T16:00:00.000Z","stockId":3006,"dyr":0.0309,"sp":17.76,"statistics":{"dyr":{"q8v":0.0246,"q5v":0.0213,"q2v":0.0184,"cvpos":0.9779}},"lxr_fc_rights":17.32},{"stockId":3006,"date":"2026-03-17T16:00:00.000Z","dyr":0.0297,"sp":18.49,"statistics":{"dyr":{"q8v":0.0246,"q5v":0.0212,"q2v":0.0184,"cvpos":0.9738}},"lxr_fc_rights":18.03},{"date":"2026-03-16T16:00:00.000Z","stockId":3006,"dyr":0.0293,"sp":18.73,"statistics":{"dyr":{"q8v":0.0246,"q5v":0.0212,"q2v":0.0184,"cvpos":0.9682}},"lxr_fc_rights":18.27},{"stockId":3006,"date":"2026-03-15T16:00:00.000Z","dyr":0.0294,"sp":18.68,"statistics":{"dyr":{"q8v":0.0246,"q5v":0.0212,"q2v":0.0183,"cvpos":0.9696}},"lxr_fc_rights":18.22},{"date":"2026-03-12T16:00:00.000Z","stockId":3006,"dyr":0.0295,"sp":18.61,"statistics":{"dyr":{"q8v":0.0246,"q5v":0.0212,"q2v":0.0183,"cvpos":0.9738}},"lxr_fc_rights":18.15},{"stockId":3006,"date":"2026-03-11T16:00:00.000Z","dyr":0.0294,"sp":18.68,"statistics":{"dyr":{"q8v":0.0246,"q5v":0.0212,"q2v":0.0183,"cvpos":0.9724}},"lxr_fc_rights":18.22},{"date":"2026-03-10T16:00:00.000Z","stockId":3006,"dyr":0.0291,"sp":18.9,"statistics":{"dyr":{"q8v":0.0246,"q5v":0.0212,"q2v":0.0183,"cvpos":0.9724}},"lxr_fc_rights":18.43},{"stockId":3006,"date":"2026-03-09T16:00:00.000Z","dyr":0.0295,"sp":18.64,"statistics":{"dyr":{"q8v":0.0246,"q5v":0.0212,"q2v":0.0183,"cvpos":0.9737}},"lxr_fc_rights":18.18},{"stockId":3006,"date":"2026-03-08T16:00:00.000Z","dyr":0.0308,"sp":17.86,"statistics":{"dyr":{"q8v":0.0246,"q5v":0.0212,"q2v":0.0182,"cvpos":0.9779}},"lxr_fc_rights":17.42},{"date":"2026-03-05T16:00:00.000Z","stockId":3006,"dyr":0.029,"sp":18.93,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.0212,"q2v":0.0182,"cvpos":0.9752}},"lxr_fc_rights":18.46},{"stockId":3006,"date":"2026-03-04T16:00:00.000Z","dyr":0.0288,"sp":19.08,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.0212,"q2v":0.0182,"cvpos":0.9752}},"lxr_fc_rights":18.61},{"date":"2026-03-03T16:00:00.000Z","stockId":3006,"dyr":0.0278,"sp":19.77,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0212,"q2v":0.0182,"cvpos":0.9751}},"lxr_fc_rights":19.28},{"stockId":3006,"date":"2026-03-02T16:00:00.000Z","dyr":0.0271,"sp":20.28,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0212,"q2v":0.0182,"cvpos":0.9599}},"lxr_fc_rights":19.78},{"stockId":3006,"date":"2026-03-01T16:00:00.000Z","dyr":0.0274,"sp":20.03,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.0212,"q2v":0.0182,"cvpos":0.971}},"lxr_fc_rights":19.54},{"date":"2026-02-26T16:00:00.000Z","stockId":3006,"dyr":0.0259,"sp":21.23,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.0212,"q2v":0.0181,"cvpos":0.9076}},"lxr_fc_rights":20.71},{"stockId":3006,"date":"2026-02-25T16:00:00.000Z","dyr":0.0261,"sp":21.02,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.0212,"q2v":0.0181,"cvpos":0.9352}},"lxr_fc_rights":20.5},{"date":"2026-02-24T16:00:00.000Z","stockId":3006,"dyr":0.0259,"sp":21.21,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.0212,"q2v":0.0181,"cvpos":0.9144}},"lxr_fc_rights":20.69},{"stockId":3006,"date":"2026-02-23T16:00:00.000Z","dyr":0.0259,"sp":21.19,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.0212,"q2v":0.0181,"cvpos":0.9156}},"lxr_fc_rights":20.67},{"date":"2026-02-12T16:00:00.000Z","stockId":3006,"dyr":0.0257,"sp":21.38,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.0211,"q2v":0.018,"cvpos":0.8974}},"lxr_fc_rights":20.85},{"stockId":3006,"date":"2026-02-11T16:00:00.000Z","dyr":0.0253,"sp":21.76,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.0211,"q2v":0.018,"cvpos":0.8673}},"lxr_fc_rights":21.22},{"stockId":3006,"date":"2026-02-10T16:00:00.000Z","dyr":0.0246,"sp":22.32,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.0211,"q2v":0.018,"cvpos":0.826}},"lxr_fc_rights":21.77},{"date":"2026-02-09T16:00:00.000Z","stockId":3006,"dyr":0.0252,"sp":21.8,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.0211,"q2v":0.018,"cvpos":0.8656}},"lxr_fc_rights":21.26},{"date":"2026-02-08T16:00:00.000Z","stockId":3006,"dyr":0.0252,"sp":21.85,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0211,"q2v":0.018,"cvpos":0.8628}},"lxr_fc_rights":21.31},{"date":"2026-02-05T16:00:00.000Z","stockId":3006,"dyr":0.0249,"sp":22.03,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0211,"q2v":0.018,"cvpos":0.8523}},"lxr_fc_rights":21.49},{"stockId":3006,"date":"2026-02-04T16:00:00.000Z","dyr":0.0243,"sp":22.66,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0211,"q2v":0.018,"cvpos":0.8044}},"lxr_fc_rights":22.1},{"date":"2026-02-03T16:00:00.000Z","stockId":3006,"dyr":0.0253,"sp":21.72,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0211,"q2v":0.018,"cvpos":0.8699}},"lxr_fc_rights":21.18},{"stockId":3006,"date":"2026-02-02T16:00:00.000Z","dyr":0.0254,"sp":21.66,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.021,"q2v":0.018,"cvpos":0.8752}},"lxr_fc_rights":21.13},{"date":"2026-02-01T16:00:00.000Z","stockId":3006,"dyr":0.0258,"sp":21.34,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.021,"q2v":0.018,"cvpos":0.904}},"lxr_fc_rights":20.81},{"date":"2026-01-29T16:00:00.000Z","stockId":3006,"dyr":0.0265,"sp":20.72,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0209,"q2v":0.0179,"cvpos":0.9494}},"lxr_fc_rights":20.21},{"stockId":3006,"date":"2026-01-28T16:00:00.000Z","dyr":0.0259,"sp":21.22,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0209,"q2v":0.0179,"cvpos":0.9152}},"lxr_fc_rights":20.7},{"stockId":3006,"date":"2026-01-27T16:00:00.000Z","dyr":0.026,"sp":21.11,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0209,"q2v":0.0179,"cvpos":0.9329}},"lxr_fc_rights":20.59},{"date":"2026-01-26T16:00:00.000Z","stockId":3006,"dyr":0.0256,"sp":21.46,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0209,"q2v":0.0179,"cvpos":0.8944}},"lxr_fc_rights":20.93},{"stockId":3006,"date":"2026-01-25T16:00:00.000Z","dyr":0.0253,"sp":21.68,"statistics":{"dyr":{"q8v":0.024,"q5v":0.0209,"q2v":0.0179,"cvpos":0.8791}},"lxr_fc_rights":21.15},{"date":"2026-01-22T16:00:00.000Z","stockId":3006,"dyr":0.0247,"sp":22.28,"statistics":{"dyr":{"q8v":0.024,"q5v":0.0209,"q2v":0.0179,"cvpos":0.8473}},"lxr_fc_rights":21.73},{"stockId":3006,"date":"2026-01-21T16:00:00.000Z","dyr":0.0246,"sp":22.31,"statistics":{"dyr":{"q8v":0.024,"q5v":0.0209,"q2v":0.0179,"cvpos":0.843}},"lxr_fc_rights":21.76},{"date":"2026-01-20T16:00:00.000Z","stockId":3006,"dyr":0.0239,"sp":22.96,"statistics":{"dyr":{"q8v":0.024,"q5v":0.0209,"q2v":0.0179,"cvpos":0.7945}},"lxr_fc_rights":22.39},{"stockId":3006,"date":"2026-01-19T16:00:00.000Z","dyr":0.0244,"sp":22.51,"statistics":{"dyr":{"q8v":0.024,"q5v":0.0209,"q2v":0.0179,"cvpos":0.8301}},"lxr_fc_rights":21.95},{"stockId":3006,"date":"2026-01-18T16:00:00.000Z","dyr":0.0254,"sp":21.61,"statistics":{"dyr":{"q8v":0.024,"q5v":0.0209,"q2v":0.0179,"cvpos":0.8854}},"lxr_fc_rights":21.08},{"stockId":3006,"date":"2026-01-15T16:00:00.000Z","dyr":0.0266,"sp":20.66,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0208,"q2v":0.0179,"cvpos":0.9532}},"lxr_fc_rights":20.15},{"stockId":3006,"date":"2026-01-14T16:00:00.000Z","dyr":0.0262,"sp":20.95,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0208,"q2v":0.0179,"cvpos":0.9435}},"lxr_fc_rights":20.43},{"stockId":3006,"date":"2026-01-13T16:00:00.000Z","dyr":0.0259,"sp":21.24,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0208,"q2v":0.0179,"cvpos":0.9186}},"lxr_fc_rights":20.72},{"date":"2026-01-12T16:00:00.000Z","stockId":3006,"dyr":0.0262,"sp":21.01,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0208,"q2v":0.0179,"cvpos":0.9406}},"lxr_fc_rights":20.49},{"date":"2026-01-11T16:00:00.000Z","stockId":3006,"dyr":0.0257,"sp":21.36,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0208,"q2v":0.0179,"cvpos":0.9116}},"lxr_fc_rights":20.83},{"date":"2026-01-08T16:00:00.000Z","stockId":3006,"dyr":0.0259,"sp":21.22,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0208,"q2v":0.0179,"cvpos":0.9215}},"lxr_fc_rights":20.7},{"date":"2026-01-07T16:00:00.000Z","stockId":3006,"dyr":0.0259,"sp":21.19,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0208,"q2v":0.0179,"cvpos":0.9242}},"lxr_fc_rights":20.67},{"date":"2026-01-06T16:00:00.000Z","stockId":3006,"dyr":0.026,"sp":21.13,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0208,"q2v":0.0179,"cvpos":0.9352}},"lxr_fc_rights":20.61},{"date":"2026-01-05T16:00:00.000Z","stockId":3006,"dyr":0.0254,"sp":21.61,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0208,"q2v":0.0179,"cvpos":0.8978}},"lxr_fc_rights":21.08},{"date":"2026-01-04T16:00:00.000Z","stockId":3006,"dyr":0.025,"sp":21.94,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0208,"q2v":0.0179,"cvpos":0.8812}},"lxr_fc_rights":21.4},{"date":"2025-12-30T16:00:00.000Z","stockId":3006,"dyr":0.0252,"sp":21.84,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0208,"q2v":0.0179,"cvpos":0.8884}},"lxr_fc_rights":21.3},{"date":"2025-12-29T16:00:00.000Z","stockId":3006,"dyr":0.025,"sp":21.94,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0208,"q2v":0.0179,"cvpos":0.8841}},"lxr_fc_rights":21.4},{"date":"2025-12-28T16:00:00.000Z","stockId":3006,"dyr":0.026,"sp":21.16,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0208,"q2v":0.0179,"cvpos":0.931}},"lxr_fc_rights":20.64},{"date":"2025-12-25T16:00:00.000Z","stockId":3006,"dyr":0.0261,"sp":21.03,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0208,"q2v":0.0179,"cvpos":0.9409}},"lxr_fc_rights":20.51},{"date":"2025-12-24T16:00:00.000Z","stockId":3006,"dyr":0.026,"sp":21.15,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0208,"q2v":0.0179,"cvpos":0.934}},"lxr_fc_rights":20.63},{"date":"2025-12-23T16:00:00.000Z","stockId":3006,"dyr":0.0263,"sp":20.93,"statistics":{"dyr":{"q8v":0.0237,"q5v":0.0208,"q2v":0.0179,"cvpos":0.9477}},"lxr_fc_rights":20.41},{"date":"2025-12-22T16:00:00.000Z","stockId":3006,"dyr":0.0261,"sp":21.06,"statistics":{"dyr":{"q8v":0.0237,"q5v":0.0208,"q2v":0.0179,"cvpos":0.9421}},"lxr_fc_rights":20.54},{"date":"2025-12-21T16:00:00.000Z","stockId":3006,"dyr":0.0256,"sp":21.5,"statistics":{"dyr":{"q8v":0.0237,"q5v":0.0208,"q2v":0.0179,"cvpos":0.9103}},"lxr_fc_rights":20.97},{"date":"2025-12-18T16:00:00.000Z","stockId":3006,"dyr":0.0254,"sp":21.66,"statistics":{"dyr":{"q8v":0.0237,"q5v":0.0208,"q2v":0.0179,"cvpos":0.9051}},"lxr_fc_rights":21.13},{"date":"2025-12-17T16:00:00.000Z","stockId":3006,"dyr":0.0257,"sp":21.39,"statistics":{"dyr":{"q8v":0.0237,"q5v":0.0208,"q2v":0.0179,"cvpos":0.9188}},"lxr_fc_rights":20.86},{"date":"2025-12-16T16:00:00.000Z","stockId":3006,"dyr":0.0252,"sp":21.79,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0208,"q2v":0.0179,"cvpos":0.9022}},"lxr_fc_rights":21.25},{"date":"2025-12-15T16:00:00.000Z","stockId":3006,"dyr":0.026,"sp":21.15,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0208,"q2v":0.0179,"cvpos":0.9379}},"lxr_fc_rights":20.63},{"date":"2025-12-14T16:00:00.000Z","stockId":3006,"dyr":0.027,"sp":20.36,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0208,"q2v":0.0179,"cvpos":0.96}},"lxr_fc_rights":19.86},{"date":"2025-12-11T16:00:00.000Z","stockId":3006,"dyr":0.0277,"sp":19.85,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0208,"q2v":0.0179,"cvpos":0.9752}},"lxr_fc_rights":19.36},{"date":"2025-12-10T16:00:00.000Z","stockId":3006,"dyr":0.0276,"sp":19.92,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0208,"q2v":0.0179,"cvpos":0.9739}},"lxr_fc_rights":19.43},{"date":"2025-12-09T16:00:00.000Z","stockId":3006,"dyr":0.0274,"sp":20.05,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0208,"q2v":0.0179,"cvpos":0.9725}},"lxr_fc_rights":19.56},{"date":"2025-12-08T16:00:00.000Z","stockId":3006,"dyr":0.0274,"sp":20.05,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0208,"q2v":0.0179,"cvpos":0.9738}},"lxr_fc_rights":19.56},{"date":"2025-12-07T16:00:00.000Z","stockId":3006,"dyr":0.0271,"sp":20.27,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0208,"q2v":0.0179,"cvpos":0.9683}},"lxr_fc_rights":19.77},{"date":"2025-12-04T16:00:00.000Z","stockId":3006,"dyr":0.0272,"sp":20.2,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0208,"q2v":0.0179,"cvpos":0.9725}},"lxr_fc_rights":19.7},{"date":"2025-12-03T16:00:00.000Z","stockId":3006,"dyr":0.0276,"sp":19.9,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0208,"q2v":0.0179,"cvpos":0.9752}},"lxr_fc_rights":19.41},{"date":"2025-12-02T16:00:00.000Z","stockId":3006,"dyr":0.0262,"sp":20.95,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0208,"q2v":0.0179,"cvpos":0.9573}},"lxr_fc_rights":20.43},{"date":"2025-12-01T16:00:00.000Z","stockId":3006,"dyr":0.0258,"sp":21.29,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0208,"q2v":0.0179,"cvpos":0.9407}},"lxr_fc_rights":20.76},{"date":"2025-11-30T16:00:00.000Z","stockId":3006,"dyr":0.0256,"sp":21.49,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0208,"q2v":0.0179,"cvpos":0.9283}},"lxr_fc_rights":20.96},{"date":"2025-11-27T16:00:00.000Z","stockId":3006,"dyr":0.0259,"sp":21.22,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0208,"q2v":0.0179,"cvpos":0.9464}},"lxr_fc_rights":20.7},{"date":"2025-11-26T16:00:00.000Z","stockId":3006,"dyr":0.0257,"sp":21.39,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0208,"q2v":0.0179,"cvpos":0.9367}},"lxr_fc_rights":20.86},{"date":"2025-11-25T16:00:00.000Z","stockId":3006,"dyr":0.0258,"sp":21.29,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0208,"q2v":0.0179,"cvpos":0.9435}},"lxr_fc_rights":20.76},{"date":"2025-11-24T16:00:00.000Z","stockId":3006,"dyr":0.0258,"sp":21.33,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0208,"q2v":0.0179,"cvpos":0.9434}},"lxr_fc_rights":20.8},{"date":"2025-11-23T16:00:00.000Z","stockId":3006,"dyr":0.0262,"sp":20.94,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0208,"q2v":0.0179,"cvpos":0.9586}},"lxr_fc_rights":20.42},{"date":"2025-11-20T16:00:00.000Z","stockId":3006,"dyr":0.0264,"sp":20.78,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0208,"q2v":0.0179,"cvpos":0.9615}},"lxr_fc_rights":20.27},{"date":"2025-11-19T16:00:00.000Z","stockId":3006,"dyr":0.026,"sp":21.15,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0208,"q2v":0.0179,"cvpos":0.9546}},"lxr_fc_rights":20.63},{"date":"2025-11-18T16:00:00.000Z","stockId":3006,"dyr":0.0257,"sp":21.42,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0208,"q2v":0.0179,"cvpos":0.9421}},"lxr_fc_rights":20.89},{"date":"2025-11-17T16:00:00.000Z","stockId":3006,"dyr":0.0249,"sp":22.07,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0208,"q2v":0.0179,"cvpos":0.9186}},"lxr_fc_rights":21.53},{"date":"2025-11-16T16:00:00.000Z","stockId":3006,"dyr":0.0254,"sp":21.66,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0208,"q2v":0.0179,"cvpos":0.9352}},"lxr_fc_rights":21.13},{"date":"2025-11-13T16:00:00.000Z","stockId":3006,"dyr":0.0247,"sp":22.26,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0208,"q2v":0.0179,"cvpos":0.9092}},"lxr_fc_rights":21.71},{"date":"2025-11-12T16:00:00.000Z","stockId":3006,"dyr":0.0247,"sp":22.25,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0208,"q2v":0.0179,"cvpos":0.9106}},"lxr_fc_rights":21.7},{"date":"2025-11-11T16:00:00.000Z","stockId":3006,"dyr":0.0247,"sp":22.29,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0208,"q2v":0.0179,"cvpos":0.9091}},"lxr_fc_rights":21.74},{"date":"2025-11-10T16:00:00.000Z","stockId":3006,"dyr":0.0246,"sp":22.3,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0208,"q2v":0.0179,"cvpos":0.909}},"lxr_fc_rights":21.75},{"date":"2025-11-09T16:00:00.000Z","stockId":3006,"dyr":0.0239,"sp":23,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0208,"q2v":0.0179,"cvpos":0.8579}},"lxr_fc_rights":22.43},{"date":"2025-11-06T16:00:00.000Z","stockId":3006,"dyr":0.0245,"sp":22.46,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0208,"q2v":0.0179,"cvpos":0.8982}},"lxr_fc_rights":21.91},{"date":"2025-11-05T16:00:00.000Z","stockId":3006,"dyr":0.0246,"sp":22.33,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0208,"q2v":0.0179,"cvpos":0.9078}},"lxr_fc_rights":21.78},{"date":"2025-11-04T16:00:00.000Z","stockId":3006,"dyr":0.0248,"sp":22.18,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0208,"q2v":0.0179,"cvpos":0.9174}},"lxr_fc_rights":21.63},{"date":"2025-11-03T16:00:00.000Z","stockId":3006,"dyr":0.0246,"sp":22.36,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0208,"q2v":0.0179,"cvpos":0.9062}},"lxr_fc_rights":21.81},{"date":"2025-11-02T16:00:00.000Z","stockId":3006,"dyr":0.0243,"sp":22.58,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0208,"q2v":0.0179,"cvpos":0.8952}},"lxr_fc_rights":22.02},{"date":"2025-10-30T16:00:00.000Z","stockId":3006,"dyr":0.0236,"sp":23.33,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0208,"q2v":0.0179,"cvpos":0.8267}},"lxr_fc_rights":22.75},{"date":"2025-10-29T16:00:00.000Z","stockId":3006,"dyr":0.0235,"sp":23.4,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0208,"q2v":0.0179,"cvpos":0.8143}},"lxr_fc_rights":22.82},{"date":"2025-10-28T16:00:00.000Z","stockId":3006,"dyr":0.0232,"sp":23.7,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0208,"q2v":0.0179,"cvpos":0.7769}},"lxr_fc_rights":23.12},{"date":"2025-10-27T16:00:00.000Z","stockId":3006,"dyr":0.0234,"sp":23.45,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0208,"q2v":0.0179,"cvpos":0.8083}},"lxr_fc_rights":22.87},{"date":"2025-10-26T16:00:00.000Z","stockId":3006,"dyr":0.0235,"sp":23.4,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0208,"q2v":0.0179,"cvpos":0.8138}},"lxr_fc_rights":22.82},{"date":"2025-10-23T16:00:00.000Z","stockId":3006,"dyr":0.0241,"sp":22.77,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0208,"q2v":0.0179,"cvpos":0.8666}},"lxr_fc_rights":22.21},{"date":"2025-10-22T16:00:00.000Z","stockId":3006,"dyr":0.0237,"sp":23.22,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0208,"q2v":0.0179,"cvpos":0.8294}},"lxr_fc_rights":22.65},{"date":"2025-10-21T16:00:00.000Z","stockId":3006,"dyr":0.0243,"sp":22.6,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0208,"q2v":0.0179,"cvpos":0.8802}},"lxr_fc_rights":22.04},{"date":"2025-10-20T16:00:00.000Z","stockId":3006,"dyr":0.0238,"sp":23.05,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0208,"q2v":0.0179,"cvpos":0.8455}},"lxr_fc_rights":22.48},{"date":"2025-10-19T16:00:00.000Z","stockId":3006,"dyr":0.0243,"sp":22.57,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0208,"q2v":0.0179,"cvpos":0.8841}},"lxr_fc_rights":22.01},{"date":"2025-10-16T16:00:00.000Z","stockId":3006,"dyr":0.0238,"sp":23.06,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0208,"q2v":0.0179,"cvpos":0.8418}},"lxr_fc_rights":22.49},{"date":"2025-10-15T16:00:00.000Z","stockId":3006,"dyr":0.0226,"sp":24.32,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0208,"q2v":0.0179,"cvpos":0.7139}},"lxr_fc_rights":23.72},{"date":"2025-10-14T16:00:00.000Z","stockId":3006,"dyr":0.022,"sp":25.03,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0208,"q2v":0.0179,"cvpos":0.6598}},"lxr_fc_rights":24.41},{"date":"2025-10-13T16:00:00.000Z","stockId":3006,"dyr":0.0225,"sp":24.46,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0208,"q2v":0.0179,"cvpos":0.7076}},"lxr_fc_rights":23.86},{"date":"2025-10-12T16:00:00.000Z","stockId":3006,"dyr":0.0223,"sp":24.68,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0208,"q2v":0.0179,"cvpos":0.6897}},"lxr_fc_rights":24.07},{"date":"2025-10-09T16:00:00.000Z","stockId":3006,"dyr":0.0217,"sp":25.35,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0208,"q2v":0.0179,"cvpos":0.63}},"lxr_fc_rights":24.72},{"date":"2025-10-08T16:00:00.000Z","stockId":3006,"dyr":0.0211,"sp":26.04,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0208,"q2v":0.0179,"cvpos":0.5365}},"lxr_fc_rights":25.4},{"date":"2025-09-29T16:00:00.000Z","stockId":3006,"dyr":0.0208,"sp":26.39,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0208,"q2v":0.0179,"cvpos":0.5083}},"lxr_fc_rights":25.74},{"date":"2025-09-28T16:00:00.000Z","stockId":3006,"dyr":0.0214,"sp":25.73,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0208,"q2v":0.0179,"cvpos":0.5813}},"lxr_fc_rights":25.1},{"date":"2025-09-25T16:00:00.000Z","stockId":3006,"dyr":0.0213,"sp":25.85,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0208,"q2v":0.0179,"cvpos":0.5687}},"lxr_fc_rights":25.21},{"date":"2025-09-24T16:00:00.000Z","stockId":3006,"dyr":0.0211,"sp":26.08,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0208,"q2v":0.0179,"cvpos":0.533}},"lxr_fc_rights":25.44},{"date":"2025-09-23T16:00:00.000Z","stockId":3006,"dyr":0.0204,"sp":26.9,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0208,"q2v":0.0179,"cvpos":0.4567}},"lxr_fc_rights":26.24},{"date":"2025-09-22T16:00:00.000Z","stockId":3006,"dyr":0.0199,"sp":27.62,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0208,"q2v":0.0179,"cvpos":0.4022}},"lxr_fc_rights":26.94},{"date":"2025-09-21T16:00:00.000Z","stockId":3006,"dyr":0.0195,"sp":28.16,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0208,"q2v":0.0179,"cvpos":0.3802}},"lxr_fc_rights":27.47},{"date":"2025-09-18T16:00:00.000Z","stockId":3006,"dyr":0.0191,"sp":28.83,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0208,"q2v":0.0179,"cvpos":0.3269}},"lxr_fc_rights":28.12},{"date":"2025-09-17T16:00:00.000Z","stockId":3006,"dyr":0.0195,"sp":28.23,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0208,"q2v":0.0179,"cvpos":0.3736}},"lxr_fc_rights":27.53},{"date":"2025-09-16T16:00:00.000Z","stockId":3006,"dyr":0.0188,"sp":29.2,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0208,"q2v":0.0179,"cvpos":0.293}},"lxr_fc_rights":28.48},{"date":"2025-09-15T16:00:00.000Z","stockId":3006,"dyr":0.0192,"sp":28.68,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0208,"q2v":0.0179,"cvpos":0.3375}},"lxr_fc_rights":27.97},{"date":"2025-09-14T16:00:00.000Z","stockId":3006,"dyr":0.0195,"sp":28.2,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0208,"q2v":0.0179,"cvpos":0.3719}},"lxr_fc_rights":27.5},{"date":"2025-09-11T16:00:00.000Z","stockId":3006,"dyr":0.0191,"sp":28.72,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0209,"q2v":0.0179,"cvpos":0.3338}},"lxr_fc_rights":28.01},{"date":"2025-09-10T16:00:00.000Z","stockId":3006,"dyr":0.0187,"sp":29.46,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0209,"q2v":0.0179,"cvpos":0.2737}},"lxr_fc_rights":28.73},{"date":"2025-09-09T16:00:00.000Z","stockId":3006,"dyr":0.0188,"sp":29.28,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0209,"q2v":0.0179,"cvpos":0.2851}},"lxr_fc_rights":28.56},{"date":"2025-09-08T16:00:00.000Z","stockId":3006,"dyr":0.0183,"sp":29.95,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0209,"q2v":0.0179,"cvpos":0.251}},"lxr_fc_rights":29.21},{"date":"2025-09-07T16:00:00.000Z","stockId":3006,"dyr":0.0181,"sp":30.4,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0209,"q2v":0.0179,"cvpos":0.2276}},"lxr_fc_rights":29.65},{"date":"2025-09-04T16:00:00.000Z","stockId":3006,"dyr":0.0174,"sp":31.51,"statistics":{"dyr":{"q8v":0.0237,"q5v":0.0209,"q2v":0.0179,"cvpos":0.1678}},"lxr_fc_rights":30.73},{"date":"2025-09-03T16:00:00.000Z","stockId":3006,"dyr":0.0173,"sp":31.74,"statistics":{"dyr":{"q8v":0.0237,"q5v":0.0209,"q2v":0.0179,"cvpos":0.1513}},"lxr_fc_rights":30.96},{"date":"2025-09-02T16:00:00.000Z","stockId":3006,"dyr":0.0182,"sp":30.19,"statistics":{"dyr":{"q8v":0.0237,"q5v":0.0209,"q2v":0.0179,"cvpos":0.2369}},"lxr_fc_rights":29.45},{"date":"2025-09-01T16:00:00.000Z","stockId":3006,"dyr":0.0183,"sp":30.1,"statistics":{"dyr":{"q8v":0.0237,"q5v":0.021,"q2v":0.0179,"cvpos":0.2414}},"lxr_fc_rights":29.36},{"date":"2025-08-31T16:00:00.000Z","stockId":3006,"dyr":0.0182,"sp":30.12,"statistics":{"dyr":{"q8v":0.0237,"q5v":0.021,"q2v":0.0179,"cvpos":0.2386}},"lxr_fc_rights":29.38},{"date":"2025-08-28T16:00:00.000Z","stockId":3006,"dyr":0.0179,"sp":30.68,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.021,"q2v":0.0179,"cvpos":0.1994}},"lxr_fc_rights":29.92},{"date":"2025-08-27T16:00:00.000Z","stockId":3006,"dyr":0.0188,"sp":29.19,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.021,"q2v":0.0179,"cvpos":0.2792}},"lxr_fc_rights":28.47},{"date":"2025-08-26T16:00:00.000Z","stockId":3006,"dyr":0.0194,"sp":28.3,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.021,"q2v":0.0179,"cvpos":0.3512}},"lxr_fc_rights":27.6},{"date":"2025-08-25T16:00:00.000Z","stockId":3006,"dyr":0.0188,"sp":29.3,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.021,"q2v":0.0179,"cvpos":0.2731}},"lxr_fc_rights":28.58},{"date":"2025-08-24T16:00:00.000Z","stockId":3006,"dyr":0.0193,"sp":28.48,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.021,"q2v":0.0179,"cvpos":0.3352}},"lxr_fc_rights":27.78},{"date":"2025-08-21T16:00:00.000Z","stockId":3006,"dyr":0.0192,"sp":28.64,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0211,"q2v":0.0179,"cvpos":0.3219}},"lxr_fc_rights":27.93},{"date":"2025-08-20T16:00:00.000Z","stockId":3006,"dyr":0.0186,"sp":29.5,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0211,"q2v":0.0179,"cvpos":0.2613}},"lxr_fc_rights":28.77},{"date":"2025-08-19T16:00:00.000Z","stockId":3006,"dyr":0.0186,"sp":29.58,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0211,"q2v":0.0179,"cvpos":0.2548}},"lxr_fc_rights":28.85},{"date":"2025-08-18T16:00:00.000Z","stockId":3006,"dyr":0.0182,"sp":30.2,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0211,"q2v":0.0179,"cvpos":0.2345}},"lxr_fc_rights":29.45},{"date":"2025-08-17T16:00:00.000Z","stockId":3006,"dyr":0.0182,"sp":30.23,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0211,"q2v":0.0179,"cvpos":0.2331}},"lxr_fc_rights":29.48},{"date":"2025-08-14T16:00:00.000Z","stockId":3006,"dyr":0.0185,"sp":29.68,"statistics":{"dyr":{"q8v":0.024,"q5v":0.0211,"q2v":0.0179,"cvpos":0.2448}},"lxr_fc_rights":28.95},{"date":"2025-08-13T16:00:00.000Z","stockId":3006,"dyr":0.0186,"sp":29.55,"statistics":{"dyr":{"q8v":0.024,"q5v":0.0211,"q2v":0.0179,"cvpos":0.2503}},"lxr_fc_rights":28.82},{"date":"2025-08-12T16:00:00.000Z","stockId":3006,"dyr":0.0189,"sp":29,"statistics":{"dyr":{"q8v":0.024,"q5v":0.0211,"q2v":0.0179,"cvpos":0.2837}},"lxr_fc_rights":28.28},{"date":"2025-08-11T16:00:00.000Z","stockId":3006,"dyr":0.0202,"sp":27.25,"statistics":{"dyr":{"q8v":0.024,"q5v":0.0211,"q2v":0.0179,"cvpos":0.3848}},"lxr_fc_rights":26.58},{"date":"2025-08-10T16:00:00.000Z","stockId":3006,"dyr":0.0202,"sp":27.19,"statistics":{"dyr":{"q8v":0.024,"q5v":0.0212,"q2v":0.0179,"cvpos":0.3917}},"lxr_fc_rights":26.52},{"date":"2025-08-07T16:00:00.000Z","stockId":3006,"dyr":0.0205,"sp":26.75,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0212,"q2v":0.0179,"cvpos":0.4264}},"lxr_fc_rights":26.09},{"date":"2025-08-06T16:00:00.000Z","stockId":3006,"dyr":0.0205,"sp":26.77,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0212,"q2v":0.0179,"cvpos":0.4237}},"lxr_fc_rights":26.11},{"date":"2025-08-05T16:00:00.000Z","stockId":3006,"dyr":0.0211,"sp":26,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0212,"q2v":0.0179,"cvpos":0.4904}},"lxr_fc_rights":25.36},{"date":"2025-08-04T16:00:00.000Z","stockId":3006,"dyr":0.0214,"sp":25.63,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0212,"q2v":0.0179,"cvpos":0.5421}},"lxr_fc_rights":25},{"date":"2025-08-03T16:00:00.000Z","stockId":3006,"dyr":0.0211,"sp":26.04,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0212,"q2v":0.0179,"cvpos":0.4869}},"lxr_fc_rights":25.4},{"date":"2025-07-31T16:00:00.000Z","stockId":3006,"dyr":0.0212,"sp":25.95,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0212,"q2v":0.0179,"cvpos":0.5021}},"lxr_fc_rights":25.31},{"date":"2025-07-30T16:00:00.000Z","stockId":3006,"dyr":0.0215,"sp":25.55,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0212,"q2v":0.0179,"cvpos":0.5461}},"lxr_fc_rights":24.92},{"date":"2025-07-29T16:00:00.000Z","stockId":3006,"dyr":0.0211,"sp":25.99,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0212,"q2v":0.0179,"cvpos":0.4917}},"lxr_fc_rights":25.35},{"date":"2025-07-28T16:00:00.000Z","stockId":3006,"dyr":0.0204,"sp":26.97,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0212,"q2v":0.0179,"cvpos":0.4028}},"lxr_fc_rights":26.3},{"date":"2025-07-27T16:00:00.000Z","stockId":3006,"dyr":0.0201,"sp":27.3,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0212,"q2v":0.0179,"cvpos":0.3834}},"lxr_fc_rights":26.63},{"date":"2025-07-24T16:00:00.000Z","stockId":3006,"dyr":0.0188,"sp":29.21,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.0212,"q2v":0.0179,"cvpos":0.2682}},"lxr_fc_rights":28.49},{"date":"2025-07-23T16:00:00.000Z","stockId":3006,"dyr":0.0207,"sp":26.55,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.0212,"q2v":0.0179,"cvpos":0.4415}},"lxr_fc_rights":25.89},{"date":"2025-07-22T16:00:00.000Z","stockId":3006,"dyr":0.0207,"sp":26.5,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.0212,"q2v":0.0179,"cvpos":0.4435}},"lxr_fc_rights":25.85},{"date":"2025-07-21T16:00:00.000Z","stockId":3006,"dyr":0.0208,"sp":26.47,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.0212,"q2v":0.0179,"cvpos":0.4455}},"lxr_fc_rights":25.82},{"date":"2025-07-20T16:00:00.000Z","stockId":3006,"dyr":0.0217,"sp":25.28,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.0212,"q2v":0.0179,"cvpos":0.571}},"lxr_fc_rights":24.66},{"date":"2025-07-17T16:00:00.000Z","stockId":3006,"dyr":0.022,"sp":25,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0212,"q2v":0.0179,"cvpos":0.5873}},"lxr_fc_rights":24.38},{"date":"2025-07-16T16:00:00.000Z","stockId":3006,"dyr":0.0221,"sp":24.89,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.0212,"q2v":0.0179,"cvpos":0.5956}},"lxr_fc_rights":24.28},{"date":"2025-07-15T16:00:00.000Z","stockId":3006,"dyr":0.022,"sp":25.01,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.0212,"q2v":0.0179,"cvpos":0.5854}},"lxr_fc_rights":24.39},{"date":"2025-07-14T16:00:00.000Z","stockId":3006,"dyr":0.0224,"sp":24.48,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.0212,"q2v":0.0179,"cvpos":0.6262}},"lxr_fc_rights":23.88},{"date":"2025-07-13T16:00:00.000Z","stockId":3006,"dyr":0.0216,"sp":25.48,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.0212,"q2v":0.0179,"cvpos":0.5448}},"lxr_fc_rights":24.85},{"date":"2025-07-10T16:00:00.000Z","stockId":3006,"dyr":0.021,"sp":26.13,"statistics":{"dyr":{"q8v":0.0246,"q5v":0.0212,"q2v":0.0179,"cvpos":0.4691}},"lxr_fc_rights":25.49},{"date":"2025-07-09T16:00:00.000Z","stockId":3006,"dyr":0.0208,"sp":26.46,"statistics":{"dyr":{"q8v":0.0246,"q5v":0.0212,"q2v":0.0179,"cvpos":0.4443}},"lxr_fc_rights":25.81},{"date":"2025-07-08T16:00:00.000Z","stockId":3006,"dyr":0.0204,"sp":26.99,"statistics":{"dyr":{"q8v":0.0246,"q5v":0.0212,"q2v":0.0179,"cvpos":0.3953}},"lxr_fc_rights":26.32},{"date":"2025-07-07T16:00:00.000Z","stockId":3006,"dyr":0.0206,"sp":26.72,"statistics":{"dyr":{"q8v":0.0246,"q5v":0.0212,"q2v":0.0179,"cvpos":0.4262}},"lxr_fc_rights":26.06},{"date":"2025-07-06T16:00:00.000Z","stockId":3006,"dyr":0.0205,"sp":26.77,"statistics":{"dyr":{"q8v":0.0246,"q5v":0.0212,"q2v":0.0179,"cvpos":0.4193}},"lxr_fc_rights":26.11},{"date":"2025-07-03T16:00:00.000Z","stockId":3006,"dyr":0.0204,"sp":26.9,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0213,"q2v":0.0179,"cvpos":0.4072}},"lxr_fc_rights":26.24},{"date":"2025-07-02T16:00:00.000Z","stockId":3006,"dyr":0.0198,"sp":27.69,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0213,"q2v":0.0179,"cvpos":0.3549}},"lxr_fc_rights":27.01},{"date":"2025-07-01T16:00:00.000Z","stockId":3006,"dyr":0.02,"sp":27.41,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0213,"q2v":0.0179,"cvpos":0.365}},"lxr_fc_rights":26.73},{"date":"2025-06-30T16:00:00.000Z","stockId":3006,"dyr":0.0195,"sp":28.19,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0213,"q2v":0.0179,"cvpos":0.3393}},"lxr_fc_rights":27.49},{"date":"2025-06-29T16:00:00.000Z","stockId":3006,"dyr":0.0201,"sp":27.38,"statistics":{"dyr":{"q8v":0.0248,"q5v":0.0213,"q2v":0.0179,"cvpos":0.3655}},"lxr_fc_rights":26.7},{"date":"2025-06-26T16:00:00.000Z","stockId":3006,"dyr":0.0206,"sp":26.73,"statistics":{"dyr":{"q8v":0.0248,"q5v":0.0213,"q2v":0.0179,"cvpos":0.414}},"lxr_fc_rights":26.07},{"date":"2025-06-25T16:00:00.000Z","stockId":3006,"dyr":0.0206,"sp":26.7,"statistics":{"dyr":{"q8v":0.0248,"q5v":0.0214,"q2v":0.0179,"cvpos":0.4154}},"lxr_fc_rights":26.04},{"date":"2025-06-24T16:00:00.000Z","stockId":3006,"dyr":0.0208,"sp":26.44,"statistics":{"dyr":{"q8v":0.0248,"q5v":0.0214,"q2v":0.0179,"cvpos":0.4311}},"lxr_fc_rights":25.79},{"date":"2025-06-23T16:00:00.000Z","stockId":3006,"dyr":0.0205,"sp":26.85,"statistics":{"dyr":{"q8v":0.0248,"q5v":0.0214,"q2v":0.0179,"cvpos":0.4083}},"lxr_fc_rights":26.19},{"date":"2025-06-22T16:00:00.000Z","stockId":3006,"dyr":0.0212,"sp":25.95,"statistics":{"dyr":{"q8v":0.0248,"q5v":0.0214,"q2v":0.0179,"cvpos":0.4731}},"lxr_fc_rights":25.31},{"date":"2025-06-19T16:00:00.000Z","stockId":3006,"dyr":0.0212,"sp":25.96,"statistics":{"dyr":{"q8v":0.0249,"q5v":0.0214,"q2v":0.0179,"cvpos":0.4677}},"lxr_fc_rights":25.32},{"date":"2025-06-18T16:00:00.000Z","stockId":3006,"dyr":0.0216,"sp":25.49,"statistics":{"dyr":{"q8v":0.0249,"q5v":0.0214,"q2v":0.0179,"cvpos":0.5186}},"lxr_fc_rights":24.86},{"date":"2025-06-17T16:00:00.000Z","stockId":3006,"dyr":0.0211,"sp":26.03,"statistics":{"dyr":{"q8v":0.0249,"q5v":0.0214,"q2v":0.0179,"cvpos":0.4587}},"lxr_fc_rights":25.39},{"date":"2025-06-16T16:00:00.000Z","stockId":3006,"dyr":0.0206,"sp":26.61,"statistics":{"dyr":{"q8v":0.0249,"q5v":0.0214,"q2v":0.0179,"cvpos":0.4221}},"lxr_fc_rights":25.95},{"date":"2025-06-15T16:00:00.000Z","stockId":3006,"dyr":0.0201,"sp":27.4,"statistics":{"dyr":{"q8v":0.0249,"q5v":0.0214,"q2v":0.0179,"cvpos":0.3641}},"lxr_fc_rights":26.72},{"date":"2025-06-12T16:00:00.000Z","stockId":3006,"dyr":0.0194,"sp":28.33,"statistics":{"dyr":{"q8v":0.0249,"q5v":0.0214,"q2v":0.0179,"cvpos":0.3343}},"lxr_fc_rights":27.63},{"date":"2025-06-11T16:00:00.000Z","stockId":3006,"dyr":0.019,"sp":28.99,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0214,"q2v":0.0179,"cvpos":0.282}},"lxr_fc_rights":28.27},{"date":"2025-06-10T16:00:00.000Z","stockId":3006,"dyr":0.0188,"sp":29.21,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0215,"q2v":0.0179,"cvpos":0.2672}},"lxr_fc_rights":28.49},{"date":"2025-06-09T16:00:00.000Z","stockId":3006,"dyr":0.0183,"sp":30.1,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0215,"q2v":0.0179,"cvpos":0.2345}},"lxr_fc_rights":29.36},{"date":"2025-06-08T16:00:00.000Z","stockId":3006,"dyr":0.0185,"sp":29.72,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0215,"q2v":0.0179,"cvpos":0.2414}},"lxr_fc_rights":28.99},{"date":"2025-06-05T16:00:00.000Z","stockId":3006,"dyr":0.0178,"sp":30.83,"statistics":{"dyr":{"q8v":0.0251,"q5v":0.0215,"q2v":0.0179,"cvpos":0.1939}},"lxr_fc_rights":30.07},{"date":"2025-06-04T16:00:00.000Z","stockId":3006,"dyr":0.018,"sp":30.57,"statistics":{"dyr":{"q8v":0.0251,"q5v":0.0215,"q2v":0.0179,"cvpos":0.2022}},"lxr_fc_rights":29.82},{"date":"2025-06-03T16:00:00.000Z","stockId":3006,"dyr":0.0173,"sp":31.84,"statistics":{"dyr":{"q8v":0.0251,"q5v":0.0215,"q2v":0.0179,"cvpos":0.1405}},"lxr_fc_rights":31.05},{"date":"2025-06-02T16:00:00.000Z","stockId":3006,"dyr":0.0176,"sp":31.27,"statistics":{"dyr":{"q8v":0.0251,"q5v":0.0215,"q2v":0.018,"cvpos":0.1697}},"lxr_fc_rights":30.5},{"date":"2025-05-29T16:00:00.000Z","stockId":3006,"dyr":0.018,"sp":30.57,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0216,"q2v":0.018,"cvpos":0.1994}},"lxr_fc_rights":29.82},{"date":"2025-05-28T16:00:00.000Z","stockId":3006,"dyr":0.0178,"sp":30.95,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0216,"q2v":0.018,"cvpos":0.1857}},"lxr_fc_rights":30.19},{"date":"2025-05-27T16:00:00.000Z","stockId":3006,"dyr":0.0177,"sp":31.1,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0216,"q2v":0.018,"cvpos":0.1791}},"lxr_fc_rights":30.33},{"date":"2025-05-26T16:00:00.000Z","stockId":3006,"dyr":0.0174,"sp":31.62,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0216,"q2v":0.018,"cvpos":0.1545}},"lxr_fc_rights":30.84},{"date":"2025-05-25T16:00:00.000Z","stockId":3006,"dyr":0.0173,"sp":31.75,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0216,"q2v":0.018,"cvpos":0.1448}},"lxr_fc_rights":30.97},{"date":"2025-05-22T16:00:00.000Z","stockId":3006,"dyr":0.0172,"sp":31.92,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0216,"q2v":0.018,"cvpos":0.1348}},"lxr_fc_rights":31.13},{"date":"2025-05-21T16:00:00.000Z","stockId":3006,"dyr":0.017,"sp":32.35,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0216,"q2v":0.018,"cvpos":0.1087}},"lxr_fc_rights":31.55},{"date":"2025-05-20T16:00:00.000Z","stockId":3006,"dyr":0.0169,"sp":32.57,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0216,"q2v":0.018,"cvpos":0.0937}},"lxr_fc_rights":31.77},{"date":"2025-05-19T16:00:00.000Z","stockId":3006,"dyr":0.0165,"sp":33.27,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0216,"q2v":0.018,"cvpos":0.0634}},"lxr_fc_rights":32.45},{"date":"2025-05-18T16:00:00.000Z","stockId":3006,"dyr":0.0168,"sp":32.69,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0217,"q2v":0.018,"cvpos":0.0897}},"lxr_fc_rights":31.88},{"date":"2025-05-15T16:00:00.000Z","stockId":3006,"dyr":0.0173,"sp":31.85,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0217,"q2v":0.018,"cvpos":0.132}},"lxr_fc_rights":31.06},{"date":"2025-05-14T16:00:00.000Z","stockId":3006,"dyr":0.0167,"sp":32.93,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0217,"q2v":0.0181,"cvpos":0.0757}},"lxr_fc_rights":32.12},{"date":"2025-05-13T16:00:00.000Z","stockId":3006,"dyr":0.0171,"sp":32.2,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0217,"q2v":0.0181,"cvpos":0.1116}},"lxr_fc_rights":31.41},{"date":"2025-05-12T16:00:00.000Z","stockId":3006,"dyr":0.0171,"sp":32.25,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0217,"q2v":0.0181,"cvpos":0.109}},"lxr_fc_rights":31.45},{"date":"2025-05-11T16:00:00.000Z","stockId":3006,"dyr":0.0172,"sp":32,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0217,"q2v":0.0181,"cvpos":0.1186}},"lxr_fc_rights":31.21},{"date":"2025-05-08T16:00:00.000Z","stockId":3006,"dyr":0.0172,"sp":31.89,"statistics":{"dyr":{"q8v":0.0257,"q5v":0.0217,"q2v":0.0181,"cvpos":0.1238}},"lxr_fc_rights":31.1},{"date":"2025-05-07T16:00:00.000Z","stockId":3006,"dyr":0.0177,"sp":31.1,"statistics":{"dyr":{"q8v":0.0257,"q5v":0.0217,"q2v":0.0181,"cvpos":0.1609}},"lxr_fc_rights":30.33},{"date":"2025-05-06T16:00:00.000Z","stockId":3006,"dyr":0.0172,"sp":31.96,"statistics":{"dyr":{"q8v":0.0257,"q5v":0.0217,"q2v":0.0181,"cvpos":0.1226}},"lxr_fc_rights":31.17},{"date":"2025-05-05T16:00:00.000Z","stockId":3006,"dyr":0.0169,"sp":32.57,"statistics":{"dyr":{"q8v":0.0257,"q5v":0.0217,"q2v":0.0182,"cvpos":0.0924}},"lxr_fc_rights":31.77},{"date":"2025-04-29T16:00:00.000Z","stockId":3006,"dyr":0.0172,"sp":31.98,"statistics":{"dyr":{"q8v":0.0258,"q5v":0.0217,"q2v":0.0182,"cvpos":0.1171}},"lxr_fc_rights":31.19},{"date":"2025-04-28T16:00:00.000Z","stockId":3006,"dyr":0.0168,"sp":32.82,"statistics":{"dyr":{"q8v":0.0258,"q5v":0.0217,"q2v":0.0182,"cvpos":0.0814}},"lxr_fc_rights":32.01},{"date":"2025-04-27T16:00:00.000Z","stockId":3006,"dyr":0.0176,"sp":31.28,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0217,"q2v":0.0183,"cvpos":0.1476}},"lxr_fc_rights":30.51},{"date":"2025-04-24T16:00:00.000Z","stockId":3006,"dyr":0.0177,"sp":31.04,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0218,"q2v":0.0183,"cvpos":0.1554}},"lxr_fc_rights":30.27},{"date":"2025-04-23T16:00:00.000Z","stockId":3006,"dyr":0.0171,"sp":32.12,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0218,"q2v":0.0184,"cvpos":0.1087}},"lxr_fc_rights":31.33},{"date":"2025-04-22T16:00:00.000Z","stockId":3006,"dyr":0.0188,"sp":29.33,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0218,"q2v":0.0184,"cvpos":0.2218}},"lxr_fc_rights":28.61},{"date":"2025-04-21T16:00:00.000Z","stockId":3006,"dyr":0.0179,"sp":30.65,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0218,"q2v":0.0184,"cvpos":0.1655}},"lxr_fc_rights":29.35},{"date":"2025-04-20T16:00:00.000Z","stockId":3006,"dyr":0.0186,"sp":29.61,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0218,"q2v":0.0184,"cvpos":0.2069}},"lxr_fc_rights":28.36},{"date":"2025-04-17T16:00:00.000Z","stockId":3006,"dyr":0.0204,"sp":26.92,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0218,"q2v":0.0184,"cvpos":0.3508}},"lxr_fc_rights":25.78},{"date":"2025-04-16T16:00:00.000Z","stockId":3006,"dyr":0.0204,"sp":27.01,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0219,"q2v":0.0184,"cvpos":0.3384}},"lxr_fc_rights":25.87},{"date":"2025-04-15T16:00:00.000Z","stockId":3006,"dyr":0.0209,"sp":26.3,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0219,"q2v":0.0184,"cvpos":0.3884}},"lxr_fc_rights":25.19},{"date":"2025-04-14T16:00:00.000Z","stockId":3006,"dyr":0.0207,"sp":26.63,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0219,"q2v":0.0184,"cvpos":0.3683}},"lxr_fc_rights":25.5},{"date":"2025-04-13T16:00:00.000Z","stockId":3006,"dyr":0.0212,"sp":25.93,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0219,"q2v":0.0184,"cvpos":0.4193}},"lxr_fc_rights":24.83},{"date":"2025-04-10T16:00:00.000Z","stockId":3006,"dyr":0.022,"sp":24.96,"statistics":{"dyr":{"q8v":0.026,"q5v":0.022,"q2v":0.0184,"cvpos":0.5062}},"lxr_fc_rights":23.9},{"date":"2025-04-09T16:00:00.000Z","stockId":3006,"dyr":0.022,"sp":25,"statistics":{"dyr":{"q8v":0.026,"q5v":0.022,"q2v":0.0184,"cvpos":0.5021}},"lxr_fc_rights":23.94},{"date":"2025-04-08T16:00:00.000Z","stockId":3006,"dyr":0.0226,"sp":24.35,"statistics":{"dyr":{"q8v":0.026,"q5v":0.022,"q2v":0.0184,"cvpos":0.5413}},"lxr_fc_rights":23.32},{"date":"2025-04-07T16:00:00.000Z","stockId":3006,"dyr":0.0222,"sp":24.75,"statistics":{"dyr":{"q8v":0.026,"q5v":0.022,"q2v":0.0184,"cvpos":0.52}},"lxr_fc_rights":23.7},{"date":"2025-04-06T16:00:00.000Z","stockId":3006,"dyr":0.0232,"sp":23.72,"statistics":{"dyr":{"q8v":0.026,"q5v":0.022,"q2v":0.0184,"cvpos":0.5986}},"lxr_fc_rights":22.72},{"date":"2025-04-02T16:00:00.000Z","stockId":3006,"dyr":0.0221,"sp":24.85,"statistics":{"dyr":{"q8v":0.026,"q5v":0.022,"q2v":0.0184,"cvpos":0.511}},"lxr_fc_rights":23.8},{"date":"2025-04-01T16:00:00.000Z","stockId":3006,"dyr":0.0217,"sp":25.35,"statistics":{"dyr":{"q8v":0.026,"q5v":0.022,"q2v":0.0184,"cvpos":0.4745}},"lxr_fc_rights":24.28},{"date":"2025-03-31T16:00:00.000Z","stockId":3006,"dyr":0.0225,"sp":24.4,"statistics":{"dyr":{"q8v":0.026,"q5v":0.022,"q2v":0.0184,"cvpos":0.5345}},"lxr_fc_rights":23.37},{"date":"2025-03-30T16:00:00.000Z","stockId":3006,"dyr":0.0223,"sp":24.71,"statistics":{"dyr":{"q8v":0.026,"q5v":0.022,"q2v":0.0184,"cvpos":0.518}},"lxr_fc_rights":23.67},{"date":"2025-03-27T16:00:00.000Z","stockId":3006,"dyr":0.0231,"sp":23.85,"statistics":{"dyr":{"q8v":0.026,"q5v":0.022,"q2v":0.0184,"cvpos":0.5785}},"lxr_fc_rights":22.84},{"date":"2025-03-26T16:00:00.000Z","stockId":3006,"dyr":0.0232,"sp":23.72,"statistics":{"dyr":{"q8v":0.026,"q5v":0.022,"q2v":0.0184,"cvpos":0.5992}},"lxr_fc_rights":22.72},{"date":"2025-03-25T16:00:00.000Z","stockId":3006,"dyr":0.0237,"sp":23.16,"statistics":{"dyr":{"q8v":0.026,"q5v":0.022,"q2v":0.0184,"cvpos":0.6621}},"lxr_fc_rights":22.18},{"date":"2025-03-24T16:00:00.000Z","stockId":3006,"dyr":0.0236,"sp":23.31,"statistics":{"dyr":{"q8v":0.026,"q5v":0.022,"q2v":0.0184,"cvpos":0.6506}},"lxr_fc_rights":22.32},{"date":"2025-03-23T16:00:00.000Z","stockId":3006,"dyr":0.0229,"sp":23.98,"statistics":{"dyr":{"q8v":0.026,"q5v":0.022,"q2v":0.0184,"cvpos":0.5608}},"lxr_fc_rights":22.97},{"date":"2025-03-20T16:00:00.000Z","stockId":3006,"dyr":0.0232,"sp":23.72,"statistics":{"dyr":{"q8v":0.026,"q5v":0.022,"q2v":0.0184,"cvpos":0.6033}},"lxr_fc_rights":22.72},{"date":"2025-03-19T16:00:00.000Z","stockId":3006,"dyr":0.0239,"sp":23.06,"statistics":{"dyr":{"q8v":0.026,"q5v":0.022,"q2v":0.0184,"cvpos":0.6736}},"lxr_fc_rights":22.08},{"date":"2025-03-18T16:00:00.000Z","stockId":3006,"dyr":0.0239,"sp":22.97,"statistics":{"dyr":{"q8v":0.026,"q5v":0.022,"q2v":0.0184,"cvpos":0.6772}},"lxr_fc_rights":22},{"date":"2025-03-17T16:00:00.000Z","stockId":3006,"dyr":0.0234,"sp":23.49,"statistics":{"dyr":{"q8v":0.026,"q5v":0.022,"q2v":0.0184,"cvpos":0.6326}},"lxr_fc_rights":22.5},{"date":"2025-03-16T16:00:00.000Z","stockId":3006,"dyr":0.0238,"sp":23.14,"statistics":{"dyr":{"q8v":0.026,"q5v":0.022,"q2v":0.0184,"cvpos":0.6671}},"lxr_fc_rights":22.16},{"date":"2025-03-13T16:00:00.000Z","stockId":3006,"dyr":0.0215,"sp":25.53,"statistics":{"dyr":{"q8v":0.026,"q5v":0.022,"q2v":0.0184,"cvpos":0.4559}},"lxr_fc_rights":24.45},{"date":"2025-03-12T16:00:00.000Z","stockId":3006,"dyr":0.0217,"sp":25.34,"statistics":{"dyr":{"q8v":0.026,"q5v":0.022,"q2v":0.0184,"cvpos":0.478}},"lxr_fc_rights":24.27},{"date":"2025-03-11T16:00:00.000Z","stockId":3006,"dyr":0.0212,"sp":25.98,"statistics":{"dyr":{"q8v":0.026,"q5v":0.022,"q2v":0.0184,"cvpos":0.4124}},"lxr_fc_rights":24.88},{"date":"2025-03-10T16:00:00.000Z","stockId":3006,"dyr":0.0206,"sp":26.75,"statistics":{"dyr":{"q8v":0.026,"q5v":0.022,"q2v":0.0184,"cvpos":0.3605}},"lxr_fc_rights":25.62},{"date":"2025-03-09T16:00:00.000Z","stockId":3006,"dyr":0.0218,"sp":25.29,"statistics":{"dyr":{"q8v":0.026,"q5v":0.022,"q2v":0.0184,"cvpos":0.4834}},"lxr_fc_rights":24.22},{"date":"2025-03-06T16:00:00.000Z","stockId":3006,"dyr":0.0222,"sp":24.77,"statistics":{"dyr":{"q8v":0.026,"q5v":0.022,"q2v":0.0184,"cvpos":0.5165}},"lxr_fc_rights":23.72},{"date":"2025-03-05T16:00:00.000Z","stockId":3006,"dyr":0.0224,"sp":24.53,"statistics":{"dyr":{"q8v":0.026,"q5v":0.022,"q2v":0.0184,"cvpos":0.5358}},"lxr_fc_rights":23.49},{"date":"2025-03-04T16:00:00.000Z","stockId":3006,"dyr":0.0227,"sp":24.22,"statistics":{"dyr":{"q8v":0.026,"q5v":0.022,"q2v":0.0184,"cvpos":0.5476}},"lxr_fc_rights":23.2},{"date":"2025-03-03T16:00:00.000Z","stockId":3006,"dyr":0.0231,"sp":23.8,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0219,"q2v":0.0184,"cvpos":0.5912}},"lxr_fc_rights":22.79},{"date":"2025-03-02T16:00:00.000Z","stockId":3006,"dyr":0.0226,"sp":24.3,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0219,"q2v":0.0184,"cvpos":0.5456}},"lxr_fc_rights":23.27},{"date":"2025-02-27T16:00:00.000Z","stockId":3006,"dyr":0.0223,"sp":24.66,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0218,"q2v":0.0184,"cvpos":0.5317}},"lxr_fc_rights":23.62},{"date":"2025-02-26T16:00:00.000Z","stockId":3006,"dyr":0.0223,"sp":24.68,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0218,"q2v":0.0184,"cvpos":0.5289}},"lxr_fc_rights":23.64},{"date":"2025-02-25T16:00:00.000Z","stockId":3006,"dyr":0.0235,"sp":23.39,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0218,"q2v":0.0184,"cvpos":0.651}},"lxr_fc_rights":22.4},{"date":"2025-02-24T16:00:00.000Z","stockId":3006,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0218,"q2v":0.0184,"cvpos":0.6367}},"dyr":0.0234,"sp":23.48,"lxr_fc_rights":22.49},{"date":"2025-02-23T16:00:00.000Z","stockId":3006,"dyr":0.0243,"sp":22.63,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0218,"q2v":0.0184,"cvpos":0.7017}},"lxr_fc_rights":21.67},{"date":"2025-02-20T16:00:00.000Z","stockId":3006,"dyr":0.0239,"sp":22.99,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0218,"q2v":0.0184,"cvpos":0.6791}},"lxr_fc_rights":22.02},{"date":"2025-02-19T16:00:00.000Z","stockId":3006,"dyr":0.024,"sp":22.9,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0217,"q2v":0.0184,"cvpos":0.6832}},"lxr_fc_rights":21.93},{"date":"2025-02-18T16:00:00.000Z","stockId":3006,"dyr":0.0246,"sp":22.36,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0217,"q2v":0.0184,"cvpos":0.7214}},"lxr_fc_rights":21.41},{"date":"2025-02-17T16:00:00.000Z","stockId":3006,"dyr":0.0247,"sp":22.25,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0217,"q2v":0.0184,"cvpos":0.7307}},"lxr_fc_rights":21.31},{"date":"2025-02-16T16:00:00.000Z","stockId":3006,"dyr":0.0243,"sp":22.65,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0217,"q2v":0.0184,"cvpos":0.7044}},"lxr_fc_rights":21.69},{"date":"2025-02-13T16:00:00.000Z","stockId":3006,"dyr":0.0231,"sp":23.8,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0217,"q2v":0.0184,"cvpos":0.6047}},"lxr_fc_rights":22.79},{"date":"2025-02-12T16:00:00.000Z","stockId":3006,"dyr":0.0233,"sp":23.63,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0217,"q2v":0.0184,"cvpos":0.6309}},"lxr_fc_rights":22.63},{"date":"2025-02-11T16:00:00.000Z","stockId":3006,"dyr":0.0237,"sp":23.22,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0217,"q2v":0.0184,"cvpos":0.6717}},"lxr_fc_rights":22.24},{"date":"2025-02-10T16:00:00.000Z","stockId":3006,"dyr":0.0238,"sp":23.07,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0217,"q2v":0.0184,"cvpos":0.6796}},"lxr_fc_rights":22.09},{"date":"2025-02-09T16:00:00.000Z","stockId":3006,"dyr":0.0235,"sp":23.37,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0217,"q2v":0.0184,"cvpos":0.663}},"lxr_fc_rights":22.38},{"date":"2025-02-06T16:00:00.000Z","stockId":3006,"dyr":0.0243,"sp":22.63,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0217,"q2v":0.0184,"cvpos":0.7066}},"lxr_fc_rights":21.67},{"date":"2025-02-05T16:00:00.000Z","stockId":3006,"dyr":0.0241,"sp":22.87,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0217,"q2v":0.0184,"cvpos":0.6928}},"lxr_fc_rights":21.9},{"date":"2025-02-04T16:00:00.000Z","stockId":3006,"dyr":0.0243,"sp":22.62,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0217,"q2v":0.0184,"cvpos":0.709}},"lxr_fc_rights":21.66},{"date":"2025-01-26T16:00:00.000Z","stockId":3006,"dyr":0.0235,"sp":23.42,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0216,"q2v":0.0184,"cvpos":0.6607}},"lxr_fc_rights":22.43},{"date":"2025-01-23T16:00:00.000Z","stockId":3006,"dyr":0.0232,"sp":23.68,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0216,"q2v":0.0184,"cvpos":0.6355}},"lxr_fc_rights":22.68},{"date":"2025-01-22T16:00:00.000Z","stockId":3006,"dyr":0.024,"sp":22.93,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0216,"q2v":0.0184,"cvpos":0.6919}},"lxr_fc_rights":21.96},{"date":"2025-01-21T16:00:00.000Z","stockId":3006,"dyr":0.0234,"sp":23.55,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0216,"q2v":0.0184,"cvpos":0.6474}},"lxr_fc_rights":22.55},{"date":"2025-01-20T16:00:00.000Z","stockId":3006,"dyr":0.023,"sp":23.96,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0216,"q2v":0.0184,"cvpos":0.6028}},"lxr_fc_rights":22.95},{"date":"2025-01-19T16:00:00.000Z","stockId":3006,"dyr":0.0229,"sp":23.98,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0216,"q2v":0.0183,"cvpos":0.5986}},"lxr_fc_rights":22.97},{"date":"2025-01-16T16:00:00.000Z","stockId":3006,"dyr":0.0229,"sp":23.99,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0215,"q2v":0.0182,"cvpos":0.5983}},"lxr_fc_rights":22.98},{"date":"2025-01-15T16:00:00.000Z","stockId":3006,"dyr":0.0231,"sp":23.81,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0215,"q2v":0.0182,"cvpos":0.6204}},"lxr_fc_rights":22.8},{"date":"2025-01-14T16:00:00.000Z","stockId":3006,"dyr":0.0239,"sp":22.97,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0215,"q2v":0.0182,"cvpos":0.6915}},"lxr_fc_rights":22},{"date":"2025-01-13T16:00:00.000Z","stockId":3006,"dyr":0.0246,"sp":22.35,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0215,"q2v":0.0182,"cvpos":0.7269}},"lxr_fc_rights":21.41},{"date":"2025-01-12T16:00:00.000Z","stockId":3006,"dyr":0.0251,"sp":21.91,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0215,"q2v":0.0181,"cvpos":0.7586}},"lxr_fc_rights":20.98},{"date":"2025-01-09T16:00:00.000Z","stockId":3006,"dyr":0.0254,"sp":21.7,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0215,"q2v":0.0181,"cvpos":0.7703}},"lxr_fc_rights":20.78},{"date":"2025-01-08T16:00:00.000Z","stockId":3006,"dyr":0.0249,"sp":22.12,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0215,"q2v":0.0181,"cvpos":0.7455}},"lxr_fc_rights":21.18},{"date":"2025-01-07T16:00:00.000Z","stockId":3006,"dyr":0.0248,"sp":22.15,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0215,"q2v":0.0181,"cvpos":0.7452}},"lxr_fc_rights":21.21},{"date":"2025-01-06T16:00:00.000Z","stockId":3006,"dyr":0.0244,"sp":22.5,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0214,"q2v":0.0181,"cvpos":0.7214}},"lxr_fc_rights":21.55},{"date":"2025-01-05T16:00:00.000Z","stockId":3006,"dyr":0.0246,"sp":22.36,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0214,"q2v":0.0181,"cvpos":0.731}},"lxr_fc_rights":21.41},{"date":"2025-01-02T16:00:00.000Z","stockId":3006,"dyr":0.0246,"sp":22.4,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0214,"q2v":0.018,"cvpos":0.729}},"lxr_fc_rights":21.45},{"date":"2025-01-01T16:00:00.000Z","stockId":3006,"dyr":0.0238,"sp":23.14,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0214,"q2v":0.018,"cvpos":0.697}},"lxr_fc_rights":22.16},{"date":"2024-12-30T16:00:00.000Z","stockId":3006,"dyr":0.0229,"sp":23.99,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0214,"q2v":0.018,"cvpos":0.6138}},"lxr_fc_rights":22.98},{"date":"2024-12-29T16:00:00.000Z","stockId":3006,"dyr":0.0236,"sp":23.3,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0214,"q2v":0.018,"cvpos":0.6883}},"lxr_fc_rights":22.31},{"date":"2024-12-26T16:00:00.000Z","stockId":3006,"dyr":0.0234,"sp":23.47,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0214,"q2v":0.018,"cvpos":0.674}},"lxr_fc_rights":22.48},{"date":"2024-12-25T16:00:00.000Z","stockId":3006,"dyr":0.0232,"sp":23.74,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0214,"q2v":0.018,"cvpos":0.652}},"lxr_fc_rights":22.74},{"date":"2024-12-24T16:00:00.000Z","stockId":3006,"dyr":0.0232,"sp":23.76,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0214,"q2v":0.018,"cvpos":0.6446}},"lxr_fc_rights":22.76},{"date":"2024-12-23T16:00:00.000Z","stockId":3006,"dyr":0.0226,"sp":24.31,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0214,"q2v":0.018,"cvpos":0.6}},"lxr_fc_rights":23.28},{"date":"2024-12-22T16:00:00.000Z","stockId":3006,"dyr":0.023,"sp":23.9,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0213,"q2v":0.018,"cvpos":0.6331}},"lxr_fc_rights":22.89},{"date":"2024-12-19T16:00:00.000Z","stockId":3006,"dyr":0.0218,"sp":25.29,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0213,"q2v":0.018,"cvpos":0.553}},"lxr_fc_rights":24.22},{"date":"2024-12-18T16:00:00.000Z","stockId":3006,"dyr":0.0215,"sp":25.6,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0213,"q2v":0.018,"cvpos":0.5241}},"lxr_fc_rights":24.52},{"date":"2024-12-17T16:00:00.000Z","stockId":3006,"dyr":0.0217,"sp":25.31,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0213,"q2v":0.018,"cvpos":0.551}},"lxr_fc_rights":24.24},{"date":"2024-12-16T16:00:00.000Z","stockId":3006,"dyr":0.0214,"sp":25.75,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0213,"q2v":0.018,"cvpos":0.5076}},"lxr_fc_rights":24.66},{"date":"2024-12-15T16:00:00.000Z","stockId":3006,"dyr":0.0213,"sp":25.86,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0213,"q2v":0.0179,"cvpos":0.4993}},"lxr_fc_rights":24.77},{"date":"2024-12-12T16:00:00.000Z","stockId":3006,"dyr":0.0205,"sp":26.88,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0212,"q2v":0.0178,"cvpos":0.4319}},"lxr_fc_rights":25.74},{"date":"2024-12-11T16:00:00.000Z","stockId":3006,"dyr":0.0202,"sp":27.23,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0212,"q2v":0.0178,"cvpos":0.4099}},"lxr_fc_rights":26.08},{"date":"2024-12-10T16:00:00.000Z","stockId":3006,"dyr":0.0213,"sp":25.8,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0212,"q2v":0.0178,"cvpos":0.5055}},"lxr_fc_rights":24.71},{"date":"2024-12-09T16:00:00.000Z","stockId":3006,"dyr":0.0218,"sp":25.22,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0212,"q2v":0.0178,"cvpos":0.5572}},"lxr_fc_rights":24.15},{"date":"2024-12-08T16:00:00.000Z","stockId":3006,"dyr":0.0222,"sp":24.8,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0212,"q2v":0.0178,"cvpos":0.5807}},"lxr_fc_rights":23.75},{"date":"2024-12-05T16:00:00.000Z","stockId":3006,"dyr":0.0221,"sp":24.86,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0212,"q2v":0.0177,"cvpos":0.5777}},"lxr_fc_rights":23.81},{"date":"2024-12-04T16:00:00.000Z","stockId":3006,"dyr":0.0219,"sp":25.15,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0212,"q2v":0.0177,"cvpos":0.564}},"lxr_fc_rights":24.09},{"date":"2024-12-03T16:00:00.000Z","stockId":3006,"dyr":0.0216,"sp":25.42,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0212,"q2v":0.0177,"cvpos":0.5413}},"lxr_fc_rights":24.35},{"date":"2024-12-02T16:00:00.000Z","stockId":3006,"dyr":0.0209,"sp":26.36,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0212,"q2v":0.0177,"cvpos":0.4648}},"lxr_fc_rights":25.25},{"date":"2024-12-01T16:00:00.000Z","stockId":3006,"dyr":0.0209,"sp":26.31,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0212,"q2v":0.0177,"cvpos":0.469}},"lxr_fc_rights":25.2},{"date":"2024-11-28T16:00:00.000Z","stockId":3006,"dyr":0.0213,"sp":25.85,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0212,"q2v":0.0176,"cvpos":0.5117}},"lxr_fc_rights":24.76},{"date":"2024-11-27T16:00:00.000Z","stockId":3006,"dyr":0.0218,"sp":25.29,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0212,"q2v":0.0176,"cvpos":0.5598}},"lxr_fc_rights":24.22},{"date":"2024-11-26T16:00:00.000Z","stockId":3006,"dyr":0.0215,"sp":25.61,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0212,"q2v":0.0176,"cvpos":0.5331}},"lxr_fc_rights":24.53},{"date":"2024-11-25T16:00:00.000Z","stockId":3006,"dyr":0.0216,"sp":25.41,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0212,"q2v":0.0176,"cvpos":0.5448}},"lxr_fc_rights":24.34},{"date":"2024-11-24T16:00:00.000Z","stockId":3006,"dyr":0.021,"sp":26.17,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0212,"q2v":0.0176,"cvpos":0.4814}},"lxr_fc_rights":25.06},{"date":"2024-11-21T16:00:00.000Z","stockId":3006,"dyr":0.0212,"sp":25.9,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0212,"q2v":0.0176,"cvpos":0.5117}},"lxr_fc_rights":24.8},{"date":"2024-11-20T16:00:00.000Z","stockId":3006,"dyr":0.0203,"sp":27.05,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0212,"q2v":0.0176,"cvpos":0.4374}},"lxr_fc_rights":25.91},{"date":"2024-11-19T16:00:00.000Z","stockId":3006,"dyr":0.0204,"sp":26.97,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0212,"q2v":0.0176,"cvpos":0.4449}},"lxr_fc_rights":25.83},{"date":"2024-11-18T16:00:00.000Z","stockId":3006,"dyr":0.0199,"sp":27.69,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0212,"q2v":0.0176,"cvpos":0.4014}},"lxr_fc_rights":26.52},{"date":"2024-11-17T16:00:00.000Z","stockId":3006,"dyr":0.0206,"sp":26.68,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0212,"q2v":0.0176,"cvpos":0.4607}},"lxr_fc_rights":25.55},{"date":"2024-11-14T16:00:00.000Z","stockId":3006,"dyr":0.0207,"sp":26.58,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0212,"q2v":0.0175,"cvpos":0.4663}},"lxr_fc_rights":25.46},{"date":"2024-11-13T16:00:00.000Z","stockId":3006,"dyr":0.0214,"sp":25.68,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0212,"q2v":0.0175,"cvpos":0.5296}},"lxr_fc_rights":24.59},{"date":"2024-11-12T16:00:00.000Z","stockId":3006,"dyr":0.0212,"sp":25.93,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0212,"q2v":0.0175,"cvpos":0.5124}},"lxr_fc_rights":24.83},{"date":"2024-11-11T16:00:00.000Z","stockId":3006,"dyr":0.0218,"sp":25.25,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0212,"q2v":0.0175,"cvpos":0.56}},"lxr_fc_rights":24.18},{"date":"2024-11-10T16:00:00.000Z","stockId":3006,"dyr":0.0216,"sp":25.46,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0211,"q2v":0.0175,"cvpos":0.5434}},"lxr_fc_rights":24.38},{"date":"2024-11-07T16:00:00.000Z","stockId":3006,"dyr":0.0212,"sp":25.89,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0211,"q2v":0.0174,"cvpos":0.5172}},"lxr_fc_rights":24.8},{"date":"2024-11-06T16:00:00.000Z","stockId":3006,"dyr":0.0212,"sp":25.99,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0211,"q2v":0.0174,"cvpos":0.5089}},"lxr_fc_rights":24.89},{"date":"2024-11-05T16:00:00.000Z","stockId":3006,"dyr":0.0216,"sp":25.52,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0211,"q2v":0.0174,"cvpos":0.5413}},"lxr_fc_rights":24.44},{"date":"2024-11-04T16:00:00.000Z","stockId":3006,"dyr":0.0215,"sp":25.6,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0211,"q2v":0.0174,"cvpos":0.5393}},"lxr_fc_rights":24.52},{"date":"2024-11-03T16:00:00.000Z","stockId":3006,"dyr":0.0212,"sp":25.94,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0211,"q2v":0.0174,"cvpos":0.5186}},"lxr_fc_rights":24.84},{"date":"2024-10-31T16:00:00.000Z","stockId":3006,"dyr":0.0213,"sp":25.85,"statistics":{"dyr":{"q8v":0.026,"q5v":0.021,"q2v":0.0174,"cvpos":0.5241}},"lxr_fc_rights":24.76},{"date":"2024-10-30T16:00:00.000Z","stockId":3006,"dyr":0.0212,"sp":25.89,"statistics":{"dyr":{"q8v":0.026,"q5v":0.021,"q2v":0.0174,"cvpos":0.5227}},"lxr_fc_rights":24.8},{"date":"2024-10-29T16:00:00.000Z","stockId":3006,"dyr":0.0206,"sp":26.7,"statistics":{"dyr":{"q8v":0.026,"q5v":0.021,"q2v":0.0174,"cvpos":0.4752}},"lxr_fc_rights":25.57},{"date":"2024-10-28T16:00:00.000Z","stockId":3006,"dyr":0.0202,"sp":27.27,"statistics":{"dyr":{"q8v":0.026,"q5v":0.021,"q2v":0.0174,"cvpos":0.4455}},"lxr_fc_rights":26.12},{"date":"2024-10-27T16:00:00.000Z","stockId":3006,"dyr":0.0201,"sp":27.37,"statistics":{"dyr":{"q8v":0.026,"q5v":0.021,"q2v":0.0174,"cvpos":0.4372}},"lxr_fc_rights":26.21},{"date":"2024-10-24T16:00:00.000Z","stockId":3006,"dyr":0.0201,"sp":27.33,"statistics":{"dyr":{"q8v":0.026,"q5v":0.021,"q2v":0.0174,"cvpos":0.4443}},"lxr_fc_rights":26.17},{"date":"2024-10-23T16:00:00.000Z","stockId":3006,"dyr":0.0201,"sp":27.36,"statistics":{"dyr":{"q8v":0.026,"q5v":0.021,"q2v":0.0173,"cvpos":0.4415}},"lxr_fc_rights":26.2},{"date":"2024-10-22T16:00:00.000Z","stockId":3006,"dyr":0.0204,"sp":26.99,"statistics":{"dyr":{"q8v":0.026,"q5v":0.021,"q2v":0.0173,"cvpos":0.4601}},"lxr_fc_rights":25.85},{"date":"2024-10-21T16:00:00.000Z","stockId":3006,"dyr":0.0202,"sp":27.27,"statistics":{"dyr":{"q8v":0.026,"q5v":0.021,"q2v":0.0173,"cvpos":0.4483}},"lxr_fc_rights":26.12},{"date":"2024-10-20T16:00:00.000Z","stockId":3006,"dyr":0.0209,"sp":26.31,"statistics":{"dyr":{"q8v":0.026,"q5v":0.021,"q2v":0.0173,"cvpos":0.4938}},"lxr_fc_rights":25.2},{"date":"2024-10-17T16:00:00.000Z","stockId":3006,"dyr":0.0214,"sp":25.69,"statistics":{"dyr":{"q8v":0.026,"q5v":0.021,"q2v":0.0173,"cvpos":0.5337}},"lxr_fc_rights":24.6},{"date":"2024-10-16T16:00:00.000Z","stockId":3006,"dyr":0.022,"sp":25,"statistics":{"dyr":{"q8v":0.026,"q5v":0.021,"q2v":0.0173,"cvpos":0.5722}},"lxr_fc_rights":23.94},{"date":"2024-10-15T16:00:00.000Z","stockId":3006,"dyr":0.0222,"sp":24.82,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0209,"q2v":0.0173,"cvpos":0.5813}},"lxr_fc_rights":23.77},{"date":"2024-10-14T16:00:00.000Z","stockId":3006,"dyr":0.0221,"sp":24.9,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0209,"q2v":0.0173,"cvpos":0.5766}},"lxr_fc_rights":23.85},{"date":"2024-10-13T16:00:00.000Z","stockId":3006,"dyr":0.0217,"sp":25.35,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0209,"q2v":0.0173,"cvpos":0.5572}},"lxr_fc_rights":24.28},{"date":"2024-10-10T16:00:00.000Z","stockId":3006,"dyr":0.0221,"sp":24.93,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0209,"q2v":0.0172,"cvpos":0.5777}},"lxr_fc_rights":23.88},{"date":"2024-10-09T16:00:00.000Z","stockId":3006,"dyr":0.0211,"sp":26.03,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0208,"q2v":0.0172,"cvpos":0.5186}},"lxr_fc_rights":24.93},{"date":"2024-10-08T16:00:00.000Z","stockId":3006,"dyr":0.0201,"sp":27.38,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0208,"q2v":0.0172,"cvpos":0.4545}},"lxr_fc_rights":26.22},{"date":"2024-10-07T16:00:00.000Z","stockId":3006,"dyr":0.0201,"sp":27.34,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0208,"q2v":0.0172,"cvpos":0.4566}},"lxr_fc_rights":26.18},{"date":"2024-09-29T16:00:00.000Z","stockId":3006,"dyr":0.0206,"sp":26.69,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0208,"q2v":0.0172,"cvpos":0.4883}},"lxr_fc_rights":25.56},{"date":"2024-09-26T16:00:00.000Z","stockId":3006,"dyr":0.0226,"sp":24.29,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0208,"q2v":0.0172,"cvpos":0.6039}},"lxr_fc_rights":23.26},{"date":"2024-09-25T16:00:00.000Z","stockId":3006,"dyr":0.0232,"sp":23.76,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0208,"q2v":0.0171,"cvpos":0.6465}},"lxr_fc_rights":22.76},{"date":"2024-09-24T16:00:00.000Z","stockId":3006,"dyr":0.0242,"sp":22.72,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0208,"q2v":0.0171,"cvpos":0.7135}},"lxr_fc_rights":21.76},{"date":"2024-09-23T16:00:00.000Z","stockId":3006,"dyr":0.0235,"sp":23.4,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0208,"q2v":0.0171,"cvpos":0.6841}},"lxr_fc_rights":22.41},{"date":"2024-09-22T16:00:00.000Z","stockId":3006,"dyr":0.024,"sp":22.88,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0208,"q2v":0.0171,"cvpos":0.7048}},"lxr_fc_rights":21.91},{"date":"2024-09-19T16:00:00.000Z","stockId":3006,"dyr":0.0241,"sp":22.84,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0207,"q2v":0.0171,"cvpos":0.7094}},"lxr_fc_rights":21.87},{"date":"2024-09-18T16:00:00.000Z","stockId":3006,"dyr":0.0232,"sp":23.75,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0207,"q2v":0.0171,"cvpos":0.6538}},"lxr_fc_rights":22.75},{"date":"2024-09-17T16:00:00.000Z","stockId":3006,"dyr":0.0231,"sp":23.8,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0207,"q2v":0.0171,"cvpos":0.6478}},"lxr_fc_rights":22.79},{"date":"2024-09-12T16:00:00.000Z","stockId":3006,"dyr":0.0236,"sp":23.31,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0206,"q2v":0.0171,"cvpos":0.6933}},"lxr_fc_rights":22.32},{"date":"2024-09-11T16:00:00.000Z","stockId":3006,"dyr":0.0238,"sp":23.13,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0205,"q2v":0.017,"cvpos":0.7029}},"lxr_fc_rights":22.15},{"date":"2024-09-10T16:00:00.000Z","stockId":3006,"dyr":0.0237,"sp":23.2,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0205,"q2v":0.017,"cvpos":0.6997}},"lxr_fc_rights":22.22},{"date":"2024-09-09T16:00:00.000Z","stockId":3006,"dyr":0.0242,"sp":22.69,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0205,"q2v":0.017,"cvpos":0.7186}},"lxr_fc_rights":21.73},{"date":"2024-09-08T16:00:00.000Z","stockId":3006,"dyr":0.0242,"sp":22.73,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0205,"q2v":0.017,"cvpos":0.7131}},"lxr_fc_rights":21.77},{"date":"2024-09-05T16:00:00.000Z","stockId":3006,"dyr":0.0242,"sp":22.71,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0204,"q2v":0.017,"cvpos":0.718}},"lxr_fc_rights":21.75},{"date":"2024-09-04T16:00:00.000Z","stockId":3006,"dyr":0.024,"sp":22.88,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0204,"q2v":0.017,"cvpos":0.7125}},"lxr_fc_rights":21.91},{"date":"2024-09-03T16:00:00.000Z","stockId":3006,"dyr":0.0242,"sp":22.72,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0204,"q2v":0.017,"cvpos":0.7176}},"lxr_fc_rights":21.76},{"date":"2024-09-02T16:00:00.000Z","stockId":3006,"dyr":0.0242,"sp":22.73,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0204,"q2v":0.017,"cvpos":0.7172}},"lxr_fc_rights":21.77},{"date":"2024-09-01T16:00:00.000Z","stockId":3006,"dyr":0.0241,"sp":22.85,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0204,"q2v":0.017,"cvpos":0.7159}},"lxr_fc_rights":21.88},{"date":"2024-08-29T16:00:00.000Z","stockId":3006,"dyr":0.0243,"sp":22.6,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0204,"q2v":0.017,"cvpos":0.7235}},"lxr_fc_rights":21.64},{"date":"2024-08-28T16:00:00.000Z","stockId":3006,"dyr":0.0251,"sp":21.92,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0204,"q2v":0.0169,"cvpos":0.7607}},"lxr_fc_rights":20.99},{"date":"2024-08-27T16:00:00.000Z","stockId":3006,"dyr":0.0256,"sp":21.45,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0204,"q2v":0.0169,"cvpos":0.7837}},"lxr_fc_rights":20.54},{"date":"2024-08-26T16:00:00.000Z","stockId":3006,"dyr":0.0257,"sp":21.37,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0203,"q2v":0.0169,"cvpos":0.789}},"lxr_fc_rights":20.47},{"date":"2024-08-25T16:00:00.000Z","stockId":3006,"dyr":0.0257,"sp":21.39,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0203,"q2v":0.0169,"cvpos":0.789}},"lxr_fc_rights":20.49},{"date":"2024-08-22T16:00:00.000Z","stockId":3006,"dyr":0.0254,"sp":21.62,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0203,"q2v":0.0169,"cvpos":0.7772}},"lxr_fc_rights":20.71},{"date":"2024-08-21T16:00:00.000Z","stockId":3006,"dyr":0.0252,"sp":21.84,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0202,"q2v":0.0169,"cvpos":0.7717}},"lxr_fc_rights":20.92},{"date":"2024-08-20T16:00:00.000Z","stockId":3006,"dyr":0.0257,"sp":21.42,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0202,"q2v":0.0169,"cvpos":0.7879}},"lxr_fc_rights":20.51},{"date":"2024-08-19T16:00:00.000Z","stockId":3006,"dyr":0.0259,"sp":21.21,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0202,"q2v":0.0169,"cvpos":0.7945}},"lxr_fc_rights":20.31},{"date":"2024-08-18T16:00:00.000Z","stockId":3006,"dyr":0.0254,"sp":21.7,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0202,"q2v":0.0169,"cvpos":0.7793}},"lxr_fc_rights":20.78},{"date":"2024-08-15T16:00:00.000Z","stockId":3006,"dyr":0.0259,"sp":21.27,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0202,"q2v":0.0169,"cvpos":0.795}},"lxr_fc_rights":20.37},{"date":"2024-08-14T16:00:00.000Z","stockId":3006,"dyr":0.026,"sp":21.19,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0201,"q2v":0.0169,"cvpos":0.7964}},"lxr_fc_rights":20.29},{"date":"2024-08-13T16:00:00.000Z","stockId":3006,"dyr":0.0256,"sp":21.53,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0201,"q2v":0.0169,"cvpos":0.7879}},"lxr_fc_rights":20.62},{"date":"2024-08-12T16:00:00.000Z","stockId":3006,"dyr":0.025,"sp":22.04,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0201,"q2v":0.0169,"cvpos":0.7683}},"lxr_fc_rights":21.11},{"date":"2024-08-11T16:00:00.000Z","stockId":3006,"dyr":0.0249,"sp":22.05,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0201,"q2v":0.0168,"cvpos":0.7683}},"lxr_fc_rights":21.12},{"date":"2024-08-08T16:00:00.000Z","stockId":3006,"dyr":0.0253,"sp":21.75,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0201,"q2v":0.0168,"cvpos":0.7813}},"lxr_fc_rights":20.83},{"date":"2024-08-07T16:00:00.000Z","stockId":3006,"dyr":0.025,"sp":22,"statistics":{"dyr":{"q8v":0.026,"q5v":0.02,"q2v":0.0168,"cvpos":0.773}},"lxr_fc_rights":21.07},{"date":"2024-08-06T16:00:00.000Z","stockId":3006,"dyr":0.0257,"sp":21.4,"statistics":{"dyr":{"q8v":0.026,"q5v":0.02,"q2v":0.0168,"cvpos":0.7934}},"lxr_fc_rights":20.5},{"date":"2024-08-05T16:00:00.000Z","stockId":3006,"dyr":0.0262,"sp":20.98,"statistics":{"dyr":{"q8v":0.026,"q5v":0.02,"q2v":0.0168,"cvpos":0.8069}},"lxr_fc_rights":20.09},{"date":"2024-08-04T16:00:00.000Z","stockId":3006,"dyr":0.027,"sp":20.36,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0199,"q2v":0.0168,"cvpos":0.8469}},"lxr_fc_rights":19.5},{"date":"2024-08-01T16:00:00.000Z","stockId":3006,"dyr":0.0266,"sp":20.66,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0199,"q2v":0.0168,"cvpos":0.8253}},"lxr_fc_rights":19.79},{"date":"2024-07-31T16:00:00.000Z","stockId":3006,"dyr":0.0264,"sp":20.86,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0199,"q2v":0.0168,"cvpos":0.8157}},"lxr_fc_rights":19.98},{"date":"2024-07-30T16:00:00.000Z","stockId":3006,"dyr":0.026,"sp":21.19,"statistics":{"dyr":{"q8v":0.0258,"q5v":0.0199,"q2v":0.0168,"cvpos":0.803}},"lxr_fc_rights":20.29},{"date":"2024-07-29T16:00:00.000Z","stockId":3006,"dyr":0.0272,"sp":20.26,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0198,"q2v":0.0168,"cvpos":0.8552}},"lxr_fc_rights":19.4},{"date":"2024-07-28T16:00:00.000Z","stockId":3006,"dyr":0.0267,"sp":20.62,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0198,"q2v":0.0168,"cvpos":0.8331}},"lxr_fc_rights":19.75},{"date":"2024-07-25T16:00:00.000Z","stockId":3006,"dyr":0.0265,"sp":20.74,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0198,"q2v":0.0167,"cvpos":0.8226}},"lxr_fc_rights":19.86},{"date":"2024-07-24T16:00:00.000Z","stockId":3006,"dyr":0.0266,"sp":20.66,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0198,"q2v":0.0167,"cvpos":0.8294}},"lxr_fc_rights":19.79},{"date":"2024-07-23T16:00:00.000Z","stockId":3006,"dyr":0.0266,"sp":20.71,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0198,"q2v":0.0167,"cvpos":0.8278}},"lxr_fc_rights":19.83},{"date":"2024-07-22T16:00:00.000Z","stockId":3006,"dyr":0.0262,"sp":20.99,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0198,"q2v":0.0167,"cvpos":0.8179}},"lxr_fc_rights":20.1},{"date":"2024-07-21T16:00:00.000Z","stockId":3006,"dyr":0.0251,"sp":21.9,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0198,"q2v":0.0167,"cvpos":0.7945}},"lxr_fc_rights":20.97},{"date":"2024-07-18T16:00:00.000Z","stockId":3006,"dyr":0.0256,"sp":21.47,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0197,"q2v":0.0167,"cvpos":0.8088}},"lxr_fc_rights":20.56},{"date":"2024-07-17T16:00:00.000Z","stockId":3006,"dyr":0.0248,"sp":22.21,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0197,"q2v":0.0167,"cvpos":0.7827}},"lxr_fc_rights":21.27},{"date":"2024-07-16T16:00:00.000Z","stockId":3006,"dyr":0.0247,"sp":22.24,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0197,"q2v":0.0167,"cvpos":0.7824}},"lxr_fc_rights":21.3},{"date":"2024-07-15T16:00:00.000Z","stockId":3006,"dyr":0.0245,"sp":22.45,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0197,"q2v":0.0167,"cvpos":0.7697}},"lxr_fc_rights":21.5},{"date":"2024-07-14T16:00:00.000Z","stockId":3006,"dyr":0.0236,"sp":23.27,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0197,"q2v":0.0167,"cvpos":0.7545}},"lxr_fc_rights":22.29},{"date":"2024-07-11T16:00:00.000Z","stockId":3006,"dyr":0.0235,"sp":23.41,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0196,"q2v":0.0167,"cvpos":0.7497}},"lxr_fc_rights":22.42},{"date":"2024-07-10T16:00:00.000Z","stockId":3006,"dyr":0.0231,"sp":23.79,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0196,"q2v":0.0166,"cvpos":0.7153}},"lxr_fc_rights":22.78},{"date":"2024-07-09T16:00:00.000Z","stockId":3006,"dyr":0.0234,"sp":23.47,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0196,"q2v":0.0166,"cvpos":0.7438}},"lxr_fc_rights":22.48},{"date":"2024-07-08T16:00:00.000Z","stockId":3006,"dyr":0.0235,"sp":23.4,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0196,"q2v":0.0166,"cvpos":0.7503}},"lxr_fc_rights":22.41},{"date":"2024-07-07T16:00:00.000Z","stockId":3006,"dyr":0.0238,"sp":23.07,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0196,"q2v":0.0166,"cvpos":0.76}},"lxr_fc_rights":22.09},{"date":"2024-07-04T16:00:00.000Z","stockId":3006,"dyr":0.0232,"sp":23.75,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0196,"q2v":0.0166,"cvpos":0.7235}},"lxr_fc_rights":22.75},{"date":"2024-07-03T16:00:00.000Z","stockId":3006,"dyr":0.0234,"sp":23.55,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0195,"q2v":0.0166,"cvpos":0.7387}},"lxr_fc_rights":22.55},{"date":"2024-07-02T16:00:00.000Z","stockId":3006,"dyr":0.0233,"sp":23.66,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0195,"q2v":0.0166,"cvpos":0.7342}},"lxr_fc_rights":22.66},{"date":"2024-07-01T16:00:00.000Z","stockId":3006,"dyr":0.023,"sp":23.88,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0195,"q2v":0.0166,"cvpos":0.72}},"lxr_fc_rights":22.87},{"date":"2024-06-30T16:00:00.000Z","stockId":3006,"dyr":0.0229,"sp":24.05,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0194,"q2v":0.0166,"cvpos":0.6979}},"lxr_fc_rights":23.03},{"date":"2024-06-27T16:00:00.000Z","stockId":3006,"dyr":0.0232,"sp":23.7,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0194,"q2v":0.0165,"cvpos":0.7304}},"lxr_fc_rights":22.7},{"date":"2024-06-26T16:00:00.000Z","stockId":3006,"dyr":0.0234,"sp":23.53,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0194,"q2v":0.0165,"cvpos":0.7455}},"lxr_fc_rights":22.54},{"dyr":0.0223,"sp":24.62,"stockId":3006,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0253,"q5v":0.0194,"q2v":0.0165,"cvpos":0.6818}},"lxr_fc_rights":23.58},{"dyr":0.0229,"sp":24,"stockId":3006,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0253,"q5v":0.0194,"q2v":0.0165,"cvpos":0.7048}},"lxr_fc_rights":22.99},{"dyr":0.0228,"sp":24.18,"stockId":3006,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0253,"q5v":0.0194,"q2v":0.0165,"cvpos":0.6966}},"lxr_fc_rights":23.16},{"dyr":0.0234,"sp":23.55,"stockId":3006,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0253,"q5v":0.0194,"q2v":0.0165,"cvpos":0.7414}},"lxr_fc_rights":22.55},{"dyr":0.0229,"sp":24,"stockId":3006,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0253,"q5v":0.0194,"q2v":0.0165,"cvpos":0.7084}},"lxr_fc_rights":22.99},{"dyr":0.0228,"sp":24.17,"stockId":3006,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0253,"q5v":0.0194,"q2v":0.0165,"cvpos":0.7011}},"lxr_fc_rights":23.15},{"dyr":0.0229,"sp":23.98,"stockId":3006,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0253,"q5v":0.0194,"q2v":0.0165,"cvpos":0.7103}},"lxr_fc_rights":22.97},{"dyr":0.023,"sp":23.9,"stockId":3006,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0253,"q5v":0.0193,"q2v":0.0164,"cvpos":0.72}},"lxr_fc_rights":22.89},{"dyr":0.0234,"sp":23.45,"stockId":3006,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0253,"q5v":0.0193,"q2v":0.0164,"cvpos":0.7483}},"lxr_fc_rights":22.46},{"dyr":0.0234,"sp":23.45,"stockId":3006,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0253,"q5v":0.0193,"q2v":0.0164,"cvpos":0.7493}},"lxr_fc_rights":22.46},{"dyr":0.023,"sp":23.95,"stockId":3006,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0253,"q5v":0.0193,"q2v":0.0164,"cvpos":0.7172}},"lxr_fc_rights":22.94},{"dyr":0.0232,"sp":23.74,"stockId":3006,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0253,"q5v":0.0193,"q2v":0.0164,"cvpos":0.732}},"lxr_fc_rights":22.74},{"dyr":0.0238,"sp":23.13,"stockId":3006,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0253,"q5v":0.0193,"q2v":0.0163,"cvpos":0.7607}},"lxr_fc_rights":22.15},{"dyr":0.0237,"sp":23.21,"stockId":3006,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0253,"q5v":0.0193,"q2v":0.0163,"cvpos":0.7593}},"lxr_fc_rights":22.23},{"dyr":0.0236,"sp":23.26,"stockId":3006,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0253,"q5v":0.0193,"q2v":0.0163,"cvpos":0.759}},"lxr_fc_rights":22.28},{"dyr":0.0232,"sp":23.73,"stockId":3006,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0253,"q5v":0.0193,"q2v":0.0163,"cvpos":0.7379}},"lxr_fc_rights":22.73},{"dyr":0.0235,"sp":23.4,"stockId":3006,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0253,"q5v":0.0193,"q2v":0.0163,"cvpos":0.7559}},"lxr_fc_rights":22.41},{"dyr":0.0233,"sp":23.61,"stockId":3006,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0253,"q5v":0.0192,"q2v":0.0163,"cvpos":0.7469}},"lxr_fc_rights":22.61},{"dyr":0.0231,"sp":23.76,"stockId":3006,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0253,"q5v":0.0192,"q2v":0.0163,"cvpos":0.7414}},"lxr_fc_rights":22.76},{"dyr":0.0232,"sp":23.65,"stockId":3006,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0253,"q5v":0.0192,"q2v":0.0163,"cvpos":0.7452}},"lxr_fc_rights":22.65},{"dyr":0.0234,"sp":23.52,"stockId":3006,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0253,"q5v":0.0192,"q2v":0.0163,"cvpos":0.7517}},"lxr_fc_rights":22.53},{"dyr":0.023,"sp":23.9,"stockId":3006,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0253,"q5v":0.0192,"q2v":0.0163,"cvpos":0.7379}},"lxr_fc_rights":22.89},{"dyr":0.0236,"sp":23.33,"stockId":3006,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0253,"q5v":0.0192,"q2v":0.0163,"cvpos":0.7579}},"lxr_fc_rights":22.34},{"dyr":0.0234,"sp":23.52,"stockId":3006,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0253,"q5v":0.0192,"q2v":0.0162,"cvpos":0.7552}},"lxr_fc_rights":22.53},{"dyr":0.0232,"sp":23.66,"stockId":3006,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0253,"q5v":0.0192,"q2v":0.0162,"cvpos":0.7507}},"lxr_fc_rights":22.66},{"dyr":0.023,"sp":23.95,"stockId":3006,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0253,"q5v":0.0192,"q2v":0.0162,"cvpos":0.7379}},"lxr_fc_rights":22.94},{"dyr":0.0232,"sp":23.7,"stockId":3006,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0253,"q5v":0.0191,"q2v":0.0162,"cvpos":0.749}},"lxr_fc_rights":22.7},{"dyr":0.0234,"sp":23.55,"stockId":3006,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0253,"q5v":0.0191,"q2v":0.0161,"cvpos":0.7538}},"lxr_fc_rights":22.55},{"dyr":0.0233,"sp":23.58,"stockId":3006,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0253,"q5v":0.0191,"q2v":0.0161,"cvpos":0.7538}},"lxr_fc_rights":22.58},{"dyr":0.0229,"sp":24.02,"stockId":3006,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0253,"q5v":0.0191,"q2v":0.0161,"cvpos":0.7383}},"lxr_fc_rights":23},{"dyr":0.023,"sp":23.94,"stockId":3006,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0253,"q5v":0.0191,"q2v":0.0161,"cvpos":0.7462}},"lxr_fc_rights":22.93},{"dyr":0.0239,"sp":23.06,"stockId":3006,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0253,"q5v":0.0191,"q2v":0.0161,"cvpos":0.7614}},"lxr_fc_rights":22.08},{"date":"2024-05-09T16:00:00.000Z","stockId":3006,"dyr":0.0247,"sp":22.3,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0191,"q2v":0.016,"cvpos":0.7785}},"lxr_fc_rights":21.36},{"date":"2024-05-08T16:00:00.000Z","stockId":3006,"dyr":0.0239,"sp":23,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0191,"q2v":0.016,"cvpos":0.7648}},"lxr_fc_rights":22.03},{"date":"2024-05-07T16:00:00.000Z","stockId":3006,"dyr":0.0243,"sp":22.6,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0191,"q2v":0.016,"cvpos":0.77}},"lxr_fc_rights":21.64},{"date":"2024-05-06T16:00:00.000Z","stockId":3006,"dyr":0.0247,"sp":22.26,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0191,"q2v":0.016,"cvpos":0.7807}},"lxr_fc_rights":21.32},{"date":"2024-05-05T16:00:00.000Z","stockId":3006,"dyr":0.0249,"sp":22.05,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0191,"q2v":0.016,"cvpos":0.7903}},"lxr_fc_rights":21.12},{"date":"2024-04-29T16:00:00.000Z","stockId":3006,"dyr":0.0255,"sp":21.6,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.019,"q2v":0.016,"cvpos":0.8028}},"lxr_fc_rights":20.69},{"date":"2024-04-28T16:00:00.000Z","stockId":3006,"dyr":0.026,"sp":21.12,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.019,"q2v":0.016,"cvpos":0.8138}},"lxr_fc_rights":20.23},{"date":"2024-04-25T16:00:00.000Z","stockId":3006,"dyr":0.0259,"sp":21.27,"statistics":{"dyr":{"q8v":0.0251,"q5v":0.019,"q2v":0.0159,"cvpos":0.8129}},"lxr_fc_rights":20.37},{"date":"2024-04-24T16:00:00.000Z","stockId":3006,"dyr":0.0266,"sp":20.65,"statistics":{"dyr":{"q8v":0.0251,"q5v":0.019,"q2v":0.0158,"cvpos":0.8308}},"lxr_fc_rights":19.78},{"date":"2024-04-23T16:00:00.000Z","stockId":3006,"dyr":0.0271,"sp":20.28,"statistics":{"dyr":{"q8v":0.025,"q5v":0.019,"q2v":0.0158,"cvpos":0.854}},"lxr_fc_rights":19.42},{"date":"2024-04-22T16:00:00.000Z","stockId":3006,"dyr":0.026,"sp":21.13,"statistics":{"dyr":{"q8v":0.025,"q5v":0.019,"q2v":0.0158,"cvpos":0.8166}},"lxr_fc_rights":19.71},{"date":"2024-04-21T16:00:00.000Z","stockId":3006,"dyr":0.0273,"sp":20.11,"statistics":{"dyr":{"q8v":0.025,"q5v":0.019,"q2v":0.0158,"cvpos":0.869}},"lxr_fc_rights":18.76},{"date":"2024-04-18T16:00:00.000Z","stockId":3006,"dyr":0.0301,"sp":18.28,"statistics":{"dyr":{"q8v":0.0249,"q5v":0.019,"q2v":0.0157,"cvpos":0.9436}},"lxr_fc_rights":17.05},{"date":"2024-04-17T16:00:00.000Z","stockId":3006,"dyr":0.0297,"sp":18.49,"statistics":{"dyr":{"q8v":0.0249,"q5v":0.019,"q2v":0.0157,"cvpos":0.9409}},"lxr_fc_rights":17.24},{"date":"2024-04-16T16:00:00.000Z","stockId":3006,"dyr":0.031,"sp":17.75,"statistics":{"dyr":{"q8v":0.0248,"q5v":0.019,"q2v":0.0157,"cvpos":0.9532}},"lxr_fc_rights":16.55},{"date":"2024-04-15T16:00:00.000Z","stockId":3006,"dyr":0.0325,"sp":16.92,"statistics":{"dyr":{"q8v":0.0248,"q5v":0.019,"q2v":0.0157,"cvpos":0.9738}},"lxr_fc_rights":15.78},{"date":"2024-04-14T16:00:00.000Z","stockId":3006,"dyr":0.0318,"sp":17.27,"statistics":{"dyr":{"q8v":0.0248,"q5v":0.0189,"q2v":0.0157,"cvpos":0.9641}},"lxr_fc_rights":16.11},{"date":"2024-04-11T16:00:00.000Z","stockId":3006,"dyr":0.0315,"sp":17.46,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0189,"q2v":0.0157,"cvpos":0.9615}},"lxr_fc_rights":16.28},{"date":"2024-04-10T16:00:00.000Z","stockId":3006,"dyr":0.0318,"sp":17.3,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0189,"q2v":0.0156,"cvpos":0.9642}},"lxr_fc_rights":16.13},{"date":"2024-04-09T16:00:00.000Z","stockId":3006,"dyr":0.0315,"sp":17.45,"statistics":{"dyr":{"q8v":0.0246,"q5v":0.0189,"q2v":0.0156,"cvpos":0.9642}},"lxr_fc_rights":16.27},{"date":"2024-04-08T16:00:00.000Z","stockId":3006,"dyr":0.0313,"sp":17.59,"statistics":{"dyr":{"q8v":0.0246,"q5v":0.0189,"q2v":0.0156,"cvpos":0.9641}},"lxr_fc_rights":16.41},{"date":"2024-04-07T16:00:00.000Z","stockId":3006,"dyr":0.0325,"sp":16.93,"statistics":{"dyr":{"q8v":0.0246,"q5v":0.0189,"q2v":0.0156,"cvpos":0.9738}},"lxr_fc_rights":15.79},{"date":"2024-04-02T16:00:00.000Z","stockId":3006,"dyr":0.0321,"sp":17.13,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.0189,"q2v":0.0156,"cvpos":0.9684}},"lxr_fc_rights":15.98},{"date":"2024-04-01T16:00:00.000Z","stockId":3006,"dyr":0.0325,"sp":16.91,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.0189,"q2v":0.0156,"cvpos":0.9752}},"lxr_fc_rights":15.77},{"date":"2024-03-31T16:00:00.000Z","stockId":3006,"dyr":0.0331,"sp":16.62,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0188,"q2v":0.0156,"cvpos":0.9793}},"lxr_fc_rights":15.5},{"date":"2024-03-28T16:00:00.000Z","stockId":3006,"dyr":0.0326,"sp":16.88,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0188,"q2v":0.0156,"cvpos":0.978}},"lxr_fc_rights":15.74},{"date":"2024-03-27T16:00:00.000Z","stockId":3006,"dyr":0.033,"sp":16.67,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0188,"q2v":0.0156,"cvpos":0.9794}},"lxr_fc_rights":15.55},{"date":"2024-03-26T16:00:00.000Z","stockId":3006,"dyr":0.0321,"sp":17.13,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0188,"q2v":0.0155,"cvpos":0.9752}},"lxr_fc_rights":15.98},{"date":"2024-03-25T16:00:00.000Z","stockId":3006,"dyr":0.0324,"sp":16.95,"statistics":{"dyr":{"q8v":0.0237,"q5v":0.0188,"q2v":0.0155,"cvpos":0.9793}},"lxr_fc_rights":15.81},{"date":"2024-03-24T16:00:00.000Z","stockId":3006,"dyr":0.0338,"sp":16.27,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0187,"q2v":0.0155,"cvpos":0.9835}},"lxr_fc_rights":15.17},{"date":"2024-03-21T16:00:00.000Z","stockId":3006,"dyr":0.0185,"sp":16.26,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0187,"q2v":0.0155,"cvpos":0.4863}},"lxr_fc_rights":15.16},{"date":"2024-03-20T16:00:00.000Z","stockId":3006,"dyr":0.0184,"sp":16.38,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0187,"q2v":0.0155,"cvpos":0.4835}},"lxr_fc_rights":15.28},{"date":"2024-03-19T16:00:00.000Z","stockId":3006,"dyr":0.0183,"sp":16.44,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0187,"q2v":0.0155,"cvpos":0.4828}},"lxr_fc_rights":15.33},{"date":"2024-03-18T16:00:00.000Z","stockId":3006,"dyr":0.0184,"sp":16.31,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0187,"q2v":0.0155,"cvpos":0.4848}},"lxr_fc_rights":15.21},{"date":"2024-03-17T16:00:00.000Z","stockId":3006,"dyr":0.018,"sp":16.71,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0187,"q2v":0.0155,"cvpos":0.4573}},"lxr_fc_rights":15.58},{"date":"2024-03-14T16:00:00.000Z","stockId":3006,"dyr":0.0181,"sp":16.59,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0187,"q2v":0.0154,"cvpos":0.4766}},"lxr_fc_rights":15.47},{"date":"2024-03-13T16:00:00.000Z","stockId":3006,"dyr":0.0186,"sp":16.19,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0187,"q2v":0.0154,"cvpos":0.4904}},"lxr_fc_rights":15.1},{"date":"2024-03-12T16:00:00.000Z","stockId":3006,"dyr":0.0186,"sp":16.14,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0187,"q2v":0.0154,"cvpos":0.4938}},"lxr_fc_rights":15.05},{"date":"2024-03-11T16:00:00.000Z","stockId":3006,"dyr":0.0192,"sp":15.67,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0187,"q2v":0.0154,"cvpos":0.5537}},"lxr_fc_rights":14.61},{"date":"2024-03-10T16:00:00.000Z","stockId":3006,"dyr":0.019,"sp":15.86,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0187,"q2v":0.0153,"cvpos":0.522}},"lxr_fc_rights":14.79},{"date":"2024-03-07T16:00:00.000Z","stockId":3006,"dyr":0.0198,"sp":15.2,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0187,"q2v":0.0152,"cvpos":0.614}},"lxr_fc_rights":14.18},{"date":"2024-03-06T16:00:00.000Z","stockId":3006,"dyr":0.0196,"sp":15.32,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0187,"q2v":0.0152,"cvpos":0.6044}},"lxr_fc_rights":14.29},{"date":"2024-03-05T16:00:00.000Z","stockId":3006,"dyr":0.0188,"sp":15.96,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0186,"q2v":0.0151,"cvpos":0.5117}},"lxr_fc_rights":14.88},{"date":"2024-03-04T16:00:00.000Z","stockId":3006,"dyr":0.0189,"sp":15.91,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0186,"q2v":0.0151,"cvpos":0.5193}},"lxr_fc_rights":14.84},{"date":"2024-03-03T16:00:00.000Z","stockId":3006,"dyr":0.0189,"sp":15.93,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0186,"q2v":0.0151,"cvpos":0.5165}},"lxr_fc_rights":14.86},{"date":"2024-02-29T16:00:00.000Z","stockId":3006,"dyr":0.0186,"sp":16.15,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0185,"q2v":0.0151,"cvpos":0.5041}},"lxr_fc_rights":15.06},{"date":"2024-02-28T16:00:00.000Z","stockId":3006,"dyr":0.0186,"sp":16.2,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0184,"q2v":0.0151,"cvpos":0.5027}},"lxr_fc_rights":15.11},{"date":"2024-02-27T16:00:00.000Z","stockId":3006,"dyr":0.0192,"sp":15.69,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0183,"q2v":0.015,"cvpos":0.5571}},"lxr_fc_rights":14.63},{"date":"2024-02-26T16:00:00.000Z","stockId":3006,"dyr":0.0193,"sp":15.56,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0183,"q2v":0.015,"cvpos":0.5758}},"lxr_fc_rights":14.51},{"date":"2024-02-25T16:00:00.000Z","stockId":3006,"dyr":0.0205,"sp":14.7,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0182,"q2v":0.015,"cvpos":0.6566}},"lxr_fc_rights":13.71},{"date":"2024-02-22T16:00:00.000Z","stockId":3006,"dyr":0.0202,"sp":14.85,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0182,"q2v":0.0149,"cvpos":0.6424}},"lxr_fc_rights":13.85},{"date":"2024-02-21T16:00:00.000Z","stockId":3006,"dyr":0.0207,"sp":14.55,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0182,"q2v":0.0149,"cvpos":0.6671}},"lxr_fc_rights":13.57},{"date":"2024-02-20T16:00:00.000Z","stockId":3006,"dyr":0.0204,"sp":14.75,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0181,"q2v":0.0147,"cvpos":0.652}},"lxr_fc_rights":13.76},{"date":"2024-02-19T16:00:00.000Z","stockId":3006,"dyr":0.0202,"sp":14.85,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0181,"q2v":0.0147,"cvpos":0.646}},"lxr_fc_rights":13.85},{"date":"2024-02-18T16:00:00.000Z","stockId":3006,"dyr":0.0199,"sp":15.13,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0181,"q2v":0.0147,"cvpos":0.6276}},"lxr_fc_rights":14.11},{"date":"2024-02-07T16:00:00.000Z","stockId":3006,"dyr":0.0202,"sp":14.9,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0181,"q2v":0.0144,"cvpos":0.6456}},"lxr_fc_rights":13.9},{"date":"2024-02-06T16:00:00.000Z","stockId":3006,"dyr":0.0213,"sp":14.09,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0181,"q2v":0.0144,"cvpos":0.7102}},"lxr_fc_rights":13.14},{"date":"2024-02-05T16:00:00.000Z","stockId":3006,"dyr":0.0218,"sp":13.79,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.018,"q2v":0.0143,"cvpos":0.7428}},"lxr_fc_rights":12.86},{"date":"2024-02-04T16:00:00.000Z","stockId":3006,"dyr":0.023,"sp":13.1,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.018,"q2v":0.0143,"cvpos":0.7865}},"lxr_fc_rights":12.22},{"date":"2024-02-01T16:00:00.000Z","stockId":3006,"dyr":0.0234,"sp":12.87,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.018,"q2v":0.0142,"cvpos":0.7981}},"lxr_fc_rights":12},{"date":"2024-01-31T16:00:00.000Z","stockId":3006,"dyr":0.0221,"sp":13.58,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.018,"q2v":0.0142,"cvpos":0.7582}},"lxr_fc_rights":12.67},{"date":"2024-01-30T16:00:00.000Z","stockId":3006,"dyr":0.0217,"sp":13.83,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.018,"q2v":0.0139,"cvpos":0.7473}},"lxr_fc_rights":12.9},{"date":"2024-01-29T16:00:00.000Z","stockId":3006,"dyr":0.0214,"sp":14.03,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.018,"q2v":0.0139,"cvpos":0.7249}},"lxr_fc_rights":13.08},{"date":"2024-01-28T16:00:00.000Z","stockId":3006,"dyr":0.0206,"sp":14.56,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.018,"q2v":0.0139,"cvpos":0.6763}},"lxr_fc_rights":13.58},{"date":"2024-01-25T16:00:00.000Z","stockId":3006,"dyr":0.0201,"sp":14.97,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.018,"q2v":0.0138,"cvpos":0.6511}},"lxr_fc_rights":13.96},{"date":"2024-01-24T16:00:00.000Z","stockId":3006,"dyr":0.02,"sp":15.07,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.018,"q2v":0.0137,"cvpos":0.647}},"lxr_fc_rights":14.05},{"date":"2024-01-23T16:00:00.000Z","stockId":3006,"dyr":0.021,"sp":14.35,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.018,"q2v":0.0136,"cvpos":0.6937}},"lxr_fc_rights":13.38},{"date":"2024-01-22T16:00:00.000Z","stockId":3006,"dyr":0.0216,"sp":13.94,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.018,"q2v":0.0135,"cvpos":0.7331}},"lxr_fc_rights":13},{"date":"2024-01-21T16:00:00.000Z","stockId":3006,"dyr":0.0214,"sp":14.07,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.018,"q2v":0.0135,"cvpos":0.7218}},"lxr_fc_rights":13.12},{"date":"2024-01-18T16:00:00.000Z","stockId":3006,"dyr":0.0208,"sp":14.45,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0179,"q2v":0.0135,"cvpos":0.6868}},"lxr_fc_rights":13.48},{"date":"2024-01-17T16:00:00.000Z","stockId":3006,"dyr":0.0211,"sp":14.28,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0179,"q2v":0.0134,"cvpos":0.7019}},"lxr_fc_rights":13.32},{"date":"2024-01-16T16:00:00.000Z","stockId":3006,"dyr":0.0209,"sp":14.39,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0178,"q2v":0.0134,"cvpos":0.6937}},"lxr_fc_rights":13.42},{"date":"2024-01-15T16:00:00.000Z","stockId":3006,"dyr":0.0204,"sp":14.72,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0178,"q2v":0.0134,"cvpos":0.6768}},"lxr_fc_rights":13.73},{"date":"2024-01-14T16:00:00.000Z","stockId":3006,"dyr":0.02,"sp":15.02,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0178,"q2v":0.0134,"cvpos":0.657}},"lxr_fc_rights":14.01},{"date":"2024-01-11T16:00:00.000Z","stockId":3006,"dyr":0.0203,"sp":14.8,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0178,"q2v":0.0134,"cvpos":0.669}},"lxr_fc_rights":13.8},{"date":"2024-01-10T16:00:00.000Z","stockId":3006,"dyr":0.02,"sp":15.01,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0178,"q2v":0.0134,"cvpos":0.6607}},"lxr_fc_rights":14},{"date":"2024-01-09T16:00:00.000Z","stockId":3006,"dyr":0.0203,"sp":14.8,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0177,"q2v":0.0134,"cvpos":0.6703}},"lxr_fc_rights":13.8},{"date":"2024-01-08T16:00:00.000Z","stockId":3006,"dyr":0.0204,"sp":14.71,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0177,"q2v":0.0133,"cvpos":0.6781}},"lxr_fc_rights":13.72},{"date":"2024-01-07T16:00:00.000Z","stockId":3006,"dyr":0.0206,"sp":14.63,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0177,"q2v":0.0133,"cvpos":0.6832}},"lxr_fc_rights":13.64},{"date":"2024-01-04T16:00:00.000Z","stockId":3006,"dyr":0.0199,"sp":15.1,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0177,"q2v":0.0133,"cvpos":0.6648}},"lxr_fc_rights":14.08},{"date":"2024-01-03T16:00:00.000Z","stockId":3006,"dyr":0.0198,"sp":15.16,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0177,"q2v":0.0133,"cvpos":0.6593}},"lxr_fc_rights":14.14},{"date":"2024-01-02T16:00:00.000Z","stockId":3006,"dyr":0.0198,"sp":15.18,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0177,"q2v":0.0132,"cvpos":0.6593}},"lxr_fc_rights":14.16},{"date":"2024-01-01T16:00:00.000Z","stockId":3006,"dyr":0.0196,"sp":15.33,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0177,"q2v":0.0132,"cvpos":0.6479}},"lxr_fc_rights":14.3},{"date":"2023-12-28T16:00:00.000Z","stockId":3006,"dyr":0.0198,"sp":15.16,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0176,"q2v":0.0132,"cvpos":0.6607}},"lxr_fc_rights":14.14},{"date":"2023-12-27T16:00:00.000Z","stockId":3006,"dyr":0.0204,"sp":14.76,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0176,"q2v":0.0131,"cvpos":0.6758}},"lxr_fc_rights":13.77},{"date":"2023-12-26T16:00:00.000Z","stockId":3006,"dyr":0.0194,"sp":15.51,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0176,"q2v":0.0131,"cvpos":0.6374}},"lxr_fc_rights":14.47},{"date":"2023-12-25T16:00:00.000Z","stockId":3006,"dyr":0.0198,"sp":15.16,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0176,"q2v":0.0131,"cvpos":0.663}},"lxr_fc_rights":14.14},{"date":"2023-12-24T16:00:00.000Z","stockId":3006,"dyr":0.0192,"sp":15.63,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0176,"q2v":0.0131,"cvpos":0.6157}},"lxr_fc_rights":14.58},{"date":"2023-12-21T16:00:00.000Z","stockId":3006,"dyr":0.0193,"sp":15.54,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0176,"q2v":0.013,"cvpos":0.6332}},"lxr_fc_rights":14.49},{"date":"2023-12-20T16:00:00.000Z","stockId":3006,"dyr":0.0194,"sp":15.52,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0175,"q2v":0.0129,"cvpos":0.6374}},"lxr_fc_rights":14.47},{"date":"2023-12-19T16:00:00.000Z","stockId":3006,"dyr":0.0195,"sp":15.45,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0175,"q2v":0.0129,"cvpos":0.6456}},"lxr_fc_rights":14.41},{"date":"2023-12-18T16:00:00.000Z","stockId":3006,"dyr":0.0191,"sp":15.75,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0175,"q2v":0.0129,"cvpos":0.608}},"lxr_fc_rights":14.69},{"date":"2023-12-17T16:00:00.000Z","stockId":3006,"dyr":0.0191,"sp":15.78,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0175,"q2v":0.0129,"cvpos":0.6019}},"lxr_fc_rights":14.72},{"date":"2023-12-14T16:00:00.000Z","stockId":3006,"dyr":0.0188,"sp":15.96,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0175,"q2v":0.0128,"cvpos":0.5797}},"lxr_fc_rights":14.88},{"date":"2023-12-13T16:00:00.000Z","stockId":3006,"dyr":0.0187,"sp":16.05,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0174,"q2v":0.0127,"cvpos":0.5755}},"lxr_fc_rights":14.97},{"date":"2023-12-12T16:00:00.000Z","stockId":3006,"dyr":0.019,"sp":15.82,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0174,"q2v":0.0127,"cvpos":0.592}},"lxr_fc_rights":14.75},{"date":"2023-12-11T16:00:00.000Z","stockId":3006,"dyr":0.0189,"sp":15.91,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0174,"q2v":0.0126,"cvpos":0.586}},"lxr_fc_rights":14.84},{"date":"2023-12-10T16:00:00.000Z","stockId":3006,"dyr":0.019,"sp":15.8,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0174,"q2v":0.0126,"cvpos":0.5978}},"lxr_fc_rights":14.74},{"date":"2023-12-07T16:00:00.000Z","stockId":3006,"dyr":0.0195,"sp":15.39,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0174,"q2v":0.0125,"cvpos":0.6484}},"lxr_fc_rights":14.35},{"date":"2023-12-06T16:00:00.000Z","stockId":3006,"dyr":0.0194,"sp":15.53,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0174,"q2v":0.0125,"cvpos":0.6387}},"lxr_fc_rights":14.48},{"date":"2023-12-05T16:00:00.000Z","stockId":3006,"dyr":0.019,"sp":15.81,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0174,"q2v":0.0123,"cvpos":0.6003}},"lxr_fc_rights":14.74},{"date":"2023-12-04T16:00:00.000Z","stockId":3006,"dyr":0.0192,"sp":15.66,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0174,"q2v":0.0121,"cvpos":0.6204}},"lxr_fc_rights":14.61},{"date":"2023-12-03T16:00:00.000Z","stockId":3006,"dyr":0.0189,"sp":15.9,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0174,"q2v":0.0121,"cvpos":0.5964}},"lxr_fc_rights":14.83},{"date":"2023-11-30T16:00:00.000Z","stockId":3006,"dyr":0.0187,"sp":16.07,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0174,"q2v":0.0121,"cvpos":0.5865}},"lxr_fc_rights":14.99},{"date":"2023-11-29T16:00:00.000Z","stockId":3006,"dyr":0.0183,"sp":16.45,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0174,"q2v":0.0121,"cvpos":0.5783}},"lxr_fc_rights":15.34},{"date":"2023-11-28T16:00:00.000Z","stockId":3006,"dyr":0.018,"sp":16.72,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0174,"q2v":0.012,"cvpos":0.5549}},"lxr_fc_rights":15.59},{"date":"2023-11-27T16:00:00.000Z","stockId":3006,"dyr":0.018,"sp":16.7,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0174,"q2v":0.012,"cvpos":0.5557}},"lxr_fc_rights":15.58},{"date":"2023-11-26T16:00:00.000Z","stockId":3006,"dyr":0.0181,"sp":16.57,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0174,"q2v":0.012,"cvpos":0.5716}},"lxr_fc_rights":15.45},{"date":"2023-11-23T16:00:00.000Z","stockId":3006,"dyr":0.0182,"sp":16.5,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0173,"q2v":0.012,"cvpos":0.5783}},"lxr_fc_rights":15.39},{"date":"2023-11-22T16:00:00.000Z","stockId":3006,"dyr":0.018,"sp":16.68,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0173,"q2v":0.0119,"cvpos":0.5659}},"lxr_fc_rights":15.56},{"date":"2023-11-21T16:00:00.000Z","stockId":3006,"dyr":0.0184,"sp":16.38,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0173,"q2v":0.0119,"cvpos":0.5797}},"lxr_fc_rights":15.28},{"date":"2023-11-20T16:00:00.000Z","stockId":3006,"dyr":0.018,"sp":16.7,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0173,"q2v":0.0119,"cvpos":0.5626}},"lxr_fc_rights":15.58},{"date":"2023-11-19T16:00:00.000Z","stockId":3006,"dyr":0.0181,"sp":16.57,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0173,"q2v":0.0119,"cvpos":0.5758}},"lxr_fc_rights":15.45},{"date":"2023-11-16T16:00:00.000Z","stockId":3006,"dyr":0.018,"sp":16.67,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0173,"q2v":0.0119,"cvpos":0.5714}},"lxr_fc_rights":15.55},{"date":"2023-11-15T16:00:00.000Z","stockId":3006,"dyr":0.018,"sp":16.7,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0173,"q2v":0.0118,"cvpos":0.5673}},"lxr_fc_rights":15.58},{"date":"2023-11-14T16:00:00.000Z","stockId":3006,"dyr":0.0179,"sp":16.81,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0172,"q2v":0.0117,"cvpos":0.5632}},"lxr_fc_rights":15.68},{"date":"2023-11-13T16:00:00.000Z","stockId":3006,"dyr":0.0177,"sp":17.03,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0172,"q2v":0.0117,"cvpos":0.5475}},"lxr_fc_rights":15.88},{"date":"2023-11-12T16:00:00.000Z","stockId":3006,"dyr":0.0176,"sp":17.08,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0172,"q2v":0.0117,"cvpos":0.5441}},"lxr_fc_rights":15.93},{"date":"2023-11-09T16:00:00.000Z","stockId":3006,"dyr":0.0176,"sp":17.06,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0172,"q2v":0.0117,"cvpos":0.5467}},"lxr_fc_rights":15.91},{"date":"2023-11-08T16:00:00.000Z","stockId":3006,"dyr":0.0172,"sp":17.52,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0172,"q2v":0.0117,"cvpos":0.5}},"lxr_fc_rights":16.34},{"date":"2023-11-07T16:00:00.000Z","stockId":3006,"dyr":0.0174,"sp":17.29,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0172,"q2v":0.0116,"cvpos":0.5261}},"lxr_fc_rights":16.13},{"date":"2023-11-06T16:00:00.000Z","stockId":3006,"dyr":0.0182,"sp":16.55,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0172,"q2v":0.0116,"cvpos":0.5777}},"lxr_fc_rights":15.44},{"date":"2023-11-05T16:00:00.000Z","stockId":3006,"dyr":0.0181,"sp":16.6,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0172,"q2v":0.0116,"cvpos":0.5771}},"lxr_fc_rights":15.48},{"date":"2023-11-02T16:00:00.000Z","stockId":3006,"dyr":0.018,"sp":16.68,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0171,"q2v":0.0116,"cvpos":0.5742}},"lxr_fc_rights":15.56},{"date":"2023-11-01T16:00:00.000Z","stockId":3006,"dyr":0.0181,"sp":16.64,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0171,"q2v":0.0115,"cvpos":0.5769}},"lxr_fc_rights":15.52},{"date":"2023-10-31T16:00:00.000Z","stockId":3006,"dyr":0.0177,"sp":16.94,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0171,"q2v":0.0115,"cvpos":0.5604}},"lxr_fc_rights":15.8},{"date":"2023-10-30T16:00:00.000Z","stockId":3006,"dyr":0.0178,"sp":16.91,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0171,"q2v":0.0115,"cvpos":0.5626}},"lxr_fc_rights":15.77},{"date":"2023-10-29T16:00:00.000Z","stockId":3006,"dyr":0.0178,"sp":16.87,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0171,"q2v":0.0115,"cvpos":0.5647}},"lxr_fc_rights":15.73},{"date":"2023-10-26T16:00:00.000Z","stockId":3006,"dyr":0.0171,"sp":17.63,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0171,"q2v":0.0114,"cvpos":0.4986}},"lxr_fc_rights":16.44},{"date":"2023-10-25T16:00:00.000Z","stockId":3006,"dyr":0.0178,"sp":16.93,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0171,"q2v":0.0114,"cvpos":0.5646}},"lxr_fc_rights":15.79},{"date":"2023-10-24T16:00:00.000Z","stockId":3006,"dyr":0.0181,"sp":16.65,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.017,"q2v":0.0114,"cvpos":0.5769}},"lxr_fc_rights":15.53},{"date":"2023-10-23T16:00:00.000Z","stockId":3006,"dyr":0.0182,"sp":16.54,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.017,"q2v":0.0114,"cvpos":0.5791}},"lxr_fc_rights":15.43},{"date":"2023-10-22T16:00:00.000Z","stockId":3006,"dyr":0.0187,"sp":16.1,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.017,"q2v":0.0114,"cvpos":0.5826}},"lxr_fc_rights":15.02},{"date":"2023-10-19T16:00:00.000Z","stockId":3006,"dyr":0.0189,"sp":15.91,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.017,"q2v":0.0113,"cvpos":0.5962}},"lxr_fc_rights":14.84},{"date":"2023-10-18T16:00:00.000Z","stockId":3006,"dyr":0.0185,"sp":16.21,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.017,"q2v":0.0113,"cvpos":0.5838}},"lxr_fc_rights":15.12},{"date":"2023-10-17T16:00:00.000Z","stockId":3006,"dyr":0.0189,"sp":15.91,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.017,"q2v":0.0113,"cvpos":0.5975}},"lxr_fc_rights":14.84},{"date":"2023-10-16T16:00:00.000Z","stockId":3006,"dyr":0.0187,"sp":16.1,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.017,"q2v":0.0113,"cvpos":0.5873}},"lxr_fc_rights":15.02},{"date":"2023-10-15T16:00:00.000Z","stockId":3006,"dyr":0.019,"sp":15.82,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.017,"q2v":0.0113,"cvpos":0.5992}},"lxr_fc_rights":14.75},{"date":"2023-10-12T16:00:00.000Z","stockId":3006,"dyr":0.0186,"sp":16.16,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.017,"q2v":0.0113,"cvpos":0.5893}},"lxr_fc_rights":15.07},{"date":"2023-10-11T16:00:00.000Z","stockId":3006,"dyr":0.0193,"sp":15.6,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.017,"q2v":0.0112,"cvpos":0.6277}},"lxr_fc_rights":14.55},{"date":"2023-10-10T16:00:00.000Z","stockId":3006,"dyr":0.0201,"sp":14.95,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0169,"q2v":0.0112,"cvpos":0.6703}},"lxr_fc_rights":13.94},{"date":"2023-10-09T16:00:00.000Z","stockId":3006,"dyr":0.0202,"sp":14.9,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0169,"q2v":0.0112,"cvpos":0.674}},"lxr_fc_rights":13.9},{"date":"2023-10-08T16:00:00.000Z","stockId":3006,"dyr":0.0205,"sp":14.68,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0169,"q2v":0.0112,"cvpos":0.6804}},"lxr_fc_rights":13.69},{"date":"2023-09-27T16:00:00.000Z","stockId":3006,"dyr":0.0204,"sp":14.75,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0169,"q2v":0.0111,"cvpos":0.6786}},"lxr_fc_rights":13.76},{"date":"2023-09-26T16:00:00.000Z","stockId":3006,"dyr":0.0204,"sp":14.73,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0169,"q2v":0.0111,"cvpos":0.6813}},"lxr_fc_rights":13.74},{"date":"2023-09-25T16:00:00.000Z","stockId":3006,"dyr":0.0212,"sp":14.18,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0169,"q2v":0.011,"cvpos":0.7166}},"lxr_fc_rights":13.22},{"date":"2023-09-24T16:00:00.000Z","stockId":3006,"dyr":0.0213,"sp":14.1,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0169,"q2v":0.011,"cvpos":0.7204}},"lxr_fc_rights":13.15},{"date":"2023-09-21T16:00:00.000Z","stockId":3006,"dyr":0.0208,"sp":14.43,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0169,"q2v":0.0109,"cvpos":0.6951}},"lxr_fc_rights":13.46},{"date":"2023-09-20T16:00:00.000Z","stockId":3006,"dyr":0.0208,"sp":14.43,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0169,"q2v":0.0109,"cvpos":0.6964}},"lxr_fc_rights":13.46},{"date":"2023-09-19T16:00:00.000Z","stockId":3006,"dyr":0.0205,"sp":14.66,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0169,"q2v":0.0109,"cvpos":0.6882}},"lxr_fc_rights":13.67},{"date":"2023-09-18T16:00:00.000Z","stockId":3006,"dyr":0.0212,"sp":14.19,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0169,"q2v":0.0108,"cvpos":0.718}},"lxr_fc_rights":13.23},{"date":"2023-09-17T16:00:00.000Z","stockId":3006,"dyr":0.0212,"sp":14.21,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0169,"q2v":0.0108,"cvpos":0.7135}},"lxr_fc_rights":13.25},{"date":"2023-09-14T16:00:00.000Z","stockId":3006,"dyr":0.0214,"sp":14.04,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0168,"q2v":0.0108,"cvpos":0.7255}},"lxr_fc_rights":13.09},{"date":"2023-09-13T16:00:00.000Z","stockId":3006,"dyr":0.0217,"sp":13.87,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0168,"q2v":0.0108,"cvpos":0.739}},"lxr_fc_rights":12.94},{"date":"2023-09-12T16:00:00.000Z","stockId":3006,"dyr":0.0215,"sp":14,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0168,"q2v":0.0108,"cvpos":0.7303}},"lxr_fc_rights":13.06},{"date":"2023-09-11T16:00:00.000Z","stockId":3006,"dyr":0.0212,"sp":14.21,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0168,"q2v":0.0106,"cvpos":0.7175}},"lxr_fc_rights":13.25},{"date":"2023-09-10T16:00:00.000Z","stockId":3006,"dyr":0.0207,"sp":14.49,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0168,"q2v":0.0106,"cvpos":0.699}},"lxr_fc_rights":13.51},{"date":"2023-09-07T16:00:00.000Z","stockId":3006,"dyr":0.0211,"sp":14.27,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0168,"q2v":0.0106,"cvpos":0.7111}},"lxr_fc_rights":13.31},{"date":"2023-09-06T16:00:00.000Z","stockId":3006,"dyr":0.0211,"sp":14.27,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0168,"q2v":0.0106,"cvpos":0.7121}},"lxr_fc_rights":13.31},{"date":"2023-09-05T16:00:00.000Z","stockId":3006,"dyr":0.0209,"sp":14.39,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0168,"q2v":0.0106,"cvpos":0.7047}},"lxr_fc_rights":13.42},{"date":"2023-09-04T16:00:00.000Z","stockId":3006,"dyr":0.0208,"sp":14.45,"statistics":{"dyr":{"q8v":0.0237,"q5v":0.0168,"q2v":0.0106,"cvpos":0.7043}},"lxr_fc_rights":13.48},{"date":"2023-09-03T16:00:00.000Z","stockId":3006,"dyr":0.0204,"sp":14.75,"statistics":{"dyr":{"q8v":0.0237,"q5v":0.0168,"q2v":0.0106,"cvpos":0.6983}},"lxr_fc_rights":13.76},{"date":"2023-08-31T16:00:00.000Z","stockId":3006,"dyr":0.0214,"sp":14.06,"statistics":{"dyr":{"q8v":0.0237,"q5v":0.0168,"q2v":0.0106,"cvpos":0.7231}},"lxr_fc_rights":13.11},{"date":"2023-08-30T16:00:00.000Z","stockId":3006,"dyr":0.0216,"sp":13.89,"statistics":{"dyr":{"q8v":0.0237,"q5v":0.0168,"q2v":0.0106,"cvpos":0.7325}},"lxr_fc_rights":12.95},{"date":"2023-08-29T16:00:00.000Z","stockId":3006,"dyr":0.0215,"sp":14.01,"statistics":{"dyr":{"q8v":0.0237,"q5v":0.0168,"q2v":0.0106,"cvpos":0.7279}},"lxr_fc_rights":13.07},{"date":"2023-08-28T16:00:00.000Z","stockId":3006,"dyr":0.0214,"sp":14.05,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0168,"q2v":0,"cvpos":0.7261}},"lxr_fc_rights":13.1},{"date":"2023-08-27T16:00:00.000Z","stockId":3006,"dyr":0.0212,"sp":14.18,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0168,"q2v":0,"cvpos":0.7229}},"lxr_fc_rights":13.22},{"date":"2023-08-24T16:00:00.000Z","stockId":3006,"dyr":0.0221,"sp":13.58,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0168,"q2v":0,"cvpos":0.7535}},"lxr_fc_rights":12.67},{"date":"2023-08-23T16:00:00.000Z","stockId":3006,"dyr":0.0217,"sp":13.85,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0168,"q2v":0,"cvpos":0.7377}},"lxr_fc_rights":12.92},{"date":"2023-08-22T16:00:00.000Z","stockId":3006,"dyr":0.0217,"sp":13.85,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0168,"q2v":0,"cvpos":0.7387}},"lxr_fc_rights":12.92},{"date":"2023-08-21T16:00:00.000Z","stockId":3006,"dyr":0.0213,"sp":14.13,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0168,"q2v":0,"cvpos":0.727}},"lxr_fc_rights":13.18},{"date":"2023-08-20T16:00:00.000Z","stockId":3006,"dyr":0.0211,"sp":14.22,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0168,"q2v":0,"cvpos":0.7238}},"lxr_fc_rights":13.26},{"date":"2023-08-17T16:00:00.000Z","stockId":3006,"dyr":0.0212,"sp":14.2,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0168,"q2v":0,"cvpos":0.7248}},"lxr_fc_rights":13.24},{"date":"2023-08-16T16:00:00.000Z","stockId":3006,"dyr":0.0207,"sp":14.5,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0168,"q2v":0,"cvpos":0.7131}},"lxr_fc_rights":13.52},{"date":"2023-08-15T16:00:00.000Z","stockId":3006,"dyr":0.0206,"sp":14.59,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0168,"q2v":0,"cvpos":0.7127}},"lxr_fc_rights":13.61},{"date":"2023-08-14T16:00:00.000Z","stockId":3006,"dyr":0.0201,"sp":14.97,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.0168,"q2v":0,"cvpos":0.7066}},"lxr_fc_rights":13.96},{"date":"2023-08-13T16:00:00.000Z","stockId":3006,"dyr":0.0194,"sp":15.48,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.0168,"q2v":0,"cvpos":0.6847}},"lxr_fc_rights":14.44},{"date":"2023-08-10T16:00:00.000Z","stockId":3006,"dyr":0.0197,"sp":15.28,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.0167,"q2v":0,"cvpos":0.6957}},"lxr_fc_rights":14.25},{"date":"2023-08-09T16:00:00.000Z","stockId":3006,"dyr":0.0193,"sp":15.56,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.0167,"q2v":0,"cvpos":0.6767}},"lxr_fc_rights":14.51},{"date":"2023-08-08T16:00:00.000Z","stockId":3006,"dyr":0.0191,"sp":15.77,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.0167,"q2v":0,"cvpos":0.649}},"lxr_fc_rights":14.71},{"date":"2023-08-07T16:00:00.000Z","stockId":3006,"dyr":0.0191,"sp":15.77,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0167,"q2v":0,"cvpos":0.6499}},"lxr_fc_rights":14.71},{"date":"2023-08-06T16:00:00.000Z","stockId":3006,"dyr":0.0191,"sp":15.76,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0167,"q2v":0,"cvpos":0.6523}},"lxr_fc_rights":14.7},{"date":"2023-08-03T16:00:00.000Z","stockId":3006,"dyr":0.019,"sp":15.82,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0167,"q2v":0,"cvpos":0.6446}},"lxr_fc_rights":14.75},{"date":"2023-08-02T16:00:00.000Z","stockId":3006,"dyr":0.019,"sp":15.79,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0167,"q2v":0,"cvpos":0.6484}},"lxr_fc_rights":14.73},{"date":"2023-08-01T16:00:00.000Z","stockId":3006,"dyr":0.019,"sp":15.8,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0167,"q2v":0,"cvpos":0.6479}},"lxr_fc_rights":14.74},{"date":"2023-07-31T16:00:00.000Z","stockId":3006,"dyr":0.019,"sp":15.83,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.0167,"q2v":0,"cvpos":0.646}},"lxr_fc_rights":14.76},{"date":"2023-07-30T16:00:00.000Z","stockId":3006,"dyr":0.0188,"sp":15.99,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.0167,"q2v":0,"cvpos":0.6397}},"lxr_fc_rights":14.91},{"date":"2023-07-27T16:00:00.000Z","stockId":3006,"dyr":0.0188,"sp":15.99,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.0167,"q2v":0,"cvpos":0.6406}},"lxr_fc_rights":14.91},{"date":"2023-07-26T16:00:00.000Z","stockId":3006,"dyr":0.0195,"sp":15.4,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.0167,"q2v":0,"cvpos":0.6821}},"lxr_fc_rights":14.36},{"date":"2023-07-25T16:00:00.000Z","stockId":3006,"dyr":0.0193,"sp":15.6,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.0167,"q2v":0,"cvpos":0.6657}},"lxr_fc_rights":14.55},{"date":"2023-07-24T16:00:00.000Z","stockId":3006,"dyr":0.019,"sp":15.79,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.0167,"q2v":0,"cvpos":0.6492}},"lxr_fc_rights":14.73}],"priceMetricsInfluencesList":[{"date":"2026-04-17T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-05-18T16:00:00.000Z","exDate":"2026-05-19T16:00:00.000Z","accurateDate":"2026-04-17T16:00:00.000Z","paymentDate":"2026-05-19T16:00:00.000Z","dividend":0.4,"type":"annual_dividend","status":"implemented","value":171859116,"originalValue":171859116,"influenceDate":"2026-04-17T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":3006},{"date":"2025-03-21T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-04-21T16:00:00.000Z","exDate":"2025-04-22T16:00:00.000Z","accurateDate":"2025-03-21T16:00:00.000Z","paymentDate":"2025-04-22T16:00:00.000Z","dividend":0.55,"type":"annual_dividend","status":"implemented","value":236106965,"originalValue":236106965,"influenceDate":"2025-03-21T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":3006},{"date":"2024-03-22T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-04-22T16:00:00.000Z","exDate":"2024-04-23T16:00:00.000Z","accurateDate":"2024-03-22T16:00:00.000Z","paymentDate":"2024-04-23T16:00:00.000Z","dividend":0.55,"type":"annual_dividend","status":"implemented","value":236170715,"originalValue":236170715,"influenceDate":"2024-03-22T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":3006}],"fsMetricsList":[{"stockId":3006,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":3006,"reportDate":"2025-03-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":3006,"reportDate":"2024-03-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.03003003003003003,"cvpos":0.9421487603305785,"minv":0.016516005023264845,"maxv":0.03380454824830977,"maxpv":0.03380454824830977,"avgv":0.022854886805122536,"q2v":0.019459484997692848,"q5v":0.022448369538014174,"q8v":0.025727344863791527,"maxvd":"2024-03-24T16:00:00.000Z","minvd":"2025-05-19T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}