window.pageData = {"stock":{"name":"声迅股份","stockCode":"003004","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":3004,"dyr":0,"sp":57,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.007,"q2v":0,"cvpos":0}},"lxr_fc_rights":57},{"date":"2026-07-22T16:00:00.000Z","stockId":3004,"dyr":0,"sp":57.61,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.007,"q2v":0,"cvpos":0}},"lxr_fc_rights":57.61},{"stockId":3004,"date":"2026-07-21T16:00:00.000Z","dyr":0,"sp":57.39,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.007,"q2v":0,"cvpos":0}},"lxr_fc_rights":57.39},{"date":"2026-07-20T16:00:00.000Z","stockId":3004,"dyr":0,"sp":59.87,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.007,"q2v":0,"cvpos":0}},"lxr_fc_rights":59.87},{"stockId":3004,"date":"2026-07-19T16:00:00.000Z","dyr":0,"sp":57.47,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.007,"q2v":0,"cvpos":0}},"lxr_fc_rights":57.47},{"stockId":3004,"date":"2026-07-16T16:00:00.000Z","dyr":0,"sp":63.86,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.007,"q2v":0,"cvpos":0}},"lxr_fc_rights":63.86},{"stockId":3004,"date":"2026-07-15T16:00:00.000Z","dyr":0,"sp":70.95,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.007,"q2v":0,"cvpos":0}},"lxr_fc_rights":70.95},{"date":"2026-07-14T16:00:00.000Z","stockId":3004,"dyr":0,"sp":75.57,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.007,"q2v":0,"cvpos":0}},"lxr_fc_rights":75.57},{"date":"2026-07-13T16:00:00.000Z","stockId":3004,"dyr":0,"sp":81.64,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.007,"q2v":0,"cvpos":0}},"lxr_fc_rights":81.64},{"stockId":3004,"date":"2026-07-12T16:00:00.000Z","dyr":0,"sp":79,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.007,"q2v":0,"cvpos":0}},"lxr_fc_rights":79},{"date":"2026-07-09T16:00:00.000Z","stockId":3004,"dyr":0,"sp":83.01,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.007,"q2v":0,"cvpos":0}},"lxr_fc_rights":83.01},{"stockId":3004,"date":"2026-07-08T16:00:00.000Z","dyr":0,"sp":84.49,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.007,"q2v":0,"cvpos":0}},"lxr_fc_rights":84.49},{"stockId":3004,"date":"2026-07-07T16:00:00.000Z","dyr":0,"sp":80.33,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.007,"q2v":0,"cvpos":0}},"lxr_fc_rights":80.33},{"stockId":3004,"date":"2026-07-06T16:00:00.000Z","dyr":0,"sp":79.95,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.007,"q2v":0,"cvpos":0}},"lxr_fc_rights":79.95},{"stockId":3004,"date":"2026-07-05T16:00:00.000Z","dyr":0,"sp":72.68,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.007,"q2v":0,"cvpos":0}},"lxr_fc_rights":72.68},{"date":"2026-07-02T16:00:00.000Z","stockId":3004,"dyr":0,"sp":72.81,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.007,"q2v":0,"cvpos":0}},"lxr_fc_rights":72.81},{"date":"2026-07-01T16:00:00.000Z","stockId":3004,"dyr":0,"sp":73.98,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.007,"q2v":0,"cvpos":0}},"lxr_fc_rights":73.98},{"stockId":3004,"date":"2026-06-30T16:00:00.000Z","dyr":0,"sp":79.32,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.007,"q2v":0,"cvpos":0}},"lxr_fc_rights":79.32},{"stockId":3004,"date":"2026-06-29T16:00:00.000Z","dyr":0,"sp":81.55,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.007,"q2v":0,"cvpos":0}},"lxr_fc_rights":81.55},{"stockId":3004,"date":"2026-06-28T16:00:00.000Z","dyr":0,"sp":76.65,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.007,"q2v":0,"cvpos":0}},"lxr_fc_rights":76.65},{"stockId":3004,"date":"2026-06-25T16:00:00.000Z","dyr":0,"sp":69.68,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.007,"q2v":0,"cvpos":0}},"lxr_fc_rights":69.68},{"date":"2026-06-24T16:00:00.000Z","stockId":3004,"dyr":0,"sp":67.32,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.007,"q2v":0,"cvpos":0}},"lxr_fc_rights":67.32},{"stockId":3004,"date":"2026-06-23T16:00:00.000Z","dyr":0,"sp":70.57,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.007,"q2v":0,"cvpos":0}},"lxr_fc_rights":70.57},{"stockId":3004,"date":"2026-06-22T16:00:00.000Z","dyr":0,"sp":73.39,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0071,"q2v":0,"cvpos":0}},"lxr_fc_rights":73.39},{"date":"2026-06-21T16:00:00.000Z","stockId":3004,"dyr":0,"sp":71.6,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0071,"q2v":0,"cvpos":0}},"lxr_fc_rights":71.6},{"date":"2026-06-17T16:00:00.000Z","stockId":3004,"dyr":0,"sp":69.14,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.007,"q2v":0,"cvpos":0}},"lxr_fc_rights":69.14},{"date":"2026-06-16T16:00:00.000Z","stockId":3004,"dyr":0,"sp":66.27,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0071,"q2v":0,"cvpos":0}},"lxr_fc_rights":66.27},{"date":"2026-06-15T16:00:00.000Z","stockId":3004,"dyr":0,"sp":65.25,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0071,"q2v":0,"cvpos":0}},"lxr_fc_rights":65.25},{"date":"2026-06-14T16:00:00.000Z","stockId":3004,"dyr":0,"sp":65.5,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0071,"q2v":0,"cvpos":0}},"lxr_fc_rights":65.5},{"stockId":3004,"date":"2026-06-11T16:00:00.000Z","dyr":0,"sp":63.89,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.007,"q2v":0,"cvpos":0}},"lxr_fc_rights":63.89},{"stockId":3004,"date":"2026-06-10T16:00:00.000Z","dyr":0,"sp":64.19,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.007,"q2v":0,"cvpos":0}},"lxr_fc_rights":64.19},{"date":"2026-06-09T16:00:00.000Z","stockId":3004,"dyr":0,"sp":67.9,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0071,"q2v":0,"cvpos":0}},"lxr_fc_rights":67.9},{"date":"2026-06-08T16:00:00.000Z","stockId":3004,"dyr":0,"sp":65.24,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0071,"q2v":0,"cvpos":0}},"lxr_fc_rights":65.24},{"stockId":3004,"date":"2026-06-07T16:00:00.000Z","dyr":0,"sp":66.88,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0071,"q2v":0,"cvpos":0}},"lxr_fc_rights":66.88},{"date":"2026-06-04T16:00:00.000Z","stockId":3004,"dyr":0,"sp":62.29,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.007,"q2v":0,"cvpos":0}},"lxr_fc_rights":62.29},{"date":"2026-06-03T16:00:00.000Z","stockId":3004,"dyr":0,"sp":61.4,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.007,"q2v":0,"cvpos":0}},"lxr_fc_rights":61.4},{"stockId":3004,"date":"2026-06-02T16:00:00.000Z","dyr":0,"sp":64.49,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0071,"q2v":0,"cvpos":0}},"lxr_fc_rights":64.49},{"date":"2026-06-01T16:00:00.000Z","stockId":3004,"dyr":0,"sp":71.65,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0071,"q2v":0,"cvpos":0}},"lxr_fc_rights":71.65},{"date":"2026-05-31T16:00:00.000Z","stockId":3004,"dyr":0,"sp":65.68,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0071,"q2v":0,"cvpos":0}},"lxr_fc_rights":65.68},{"stockId":3004,"date":"2026-05-28T16:00:00.000Z","dyr":0,"sp":59.71,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.007,"q2v":0,"cvpos":0}},"lxr_fc_rights":59.71},{"date":"2026-05-27T16:00:00.000Z","stockId":3004,"dyr":0,"sp":57.28,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.007,"q2v":0,"cvpos":0}},"lxr_fc_rights":57.28},{"date":"2026-05-26T16:00:00.000Z","stockId":3004,"dyr":0,"sp":54.91,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0071,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.91},{"date":"2026-05-25T16:00:00.000Z","stockId":3004,"dyr":0,"sp":54.74,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0071,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.74},{"date":"2026-05-24T16:00:00.000Z","stockId":3004,"dyr":0,"sp":49.76,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0071,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.76},{"date":"2026-05-21T16:00:00.000Z","stockId":3004,"dyr":0,"sp":49.8,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0071,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.8},{"stockId":3004,"date":"2026-05-20T16:00:00.000Z","dyr":0,"sp":49.64,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0071,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.64},{"date":"2026-05-19T16:00:00.000Z","stockId":3004,"dyr":0,"sp":45.13,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0071,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.13},{"stockId":3004,"date":"2026-05-17T16:00:00.000Z","dyr":0,"sp":41.03,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0071,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.03},{"stockId":3004,"date":"2026-05-14T16:00:00.000Z","dyr":0,"sp":39.08,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0071,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.08},{"date":"2026-05-13T16:00:00.000Z","stockId":3004,"dyr":0,"sp":40.1,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0071,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.1},{"stockId":3004,"date":"2026-05-12T16:00:00.000Z","dyr":0,"sp":40,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0071,"q2v":0,"cvpos":0}},"lxr_fc_rights":40},{"date":"2026-05-11T16:00:00.000Z","stockId":3004,"dyr":0,"sp":40.79,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0071,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.79},{"stockId":3004,"date":"2026-05-10T16:00:00.000Z","dyr":0,"sp":40.25,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0071,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.25},{"date":"2026-05-07T16:00:00.000Z","stockId":3004,"dyr":0,"sp":38.33,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0071,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.33},{"stockId":3004,"date":"2026-05-06T16:00:00.000Z","dyr":0,"sp":36.5,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0071,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.5},{"date":"2026-05-05T16:00:00.000Z","stockId":3004,"dyr":0,"sp":34.76,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0071,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.76},{"date":"2026-04-29T16:00:00.000Z","stockId":3004,"dyr":0,"sp":33.1,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0071,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.1},{"stockId":3004,"date":"2026-04-28T16:00:00.000Z","dyr":0,"sp":32.01,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0071,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.01},{"date":"2026-04-27T16:00:00.000Z","stockId":3004,"dyr":0,"sp":32.1,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0071,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.1},{"stockId":3004,"date":"2026-04-26T16:00:00.000Z","dyr":0,"sp":32.07,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0071,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.07},{"stockId":3004,"date":"2026-04-23T16:00:00.000Z","dyr":0,"sp":31.9,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0071,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.9},{"stockId":3004,"date":"2026-04-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0084,"q5v":0.0071,"q2v":0,"cvpos":0}},"dyr":0,"sp":31.89,"lxr_fc_rights":31.89},{"stockId":3004,"date":"2026-04-21T16:00:00.000Z","dyr":0,"sp":31.82,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0071,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.82},{"date":"2026-04-20T16:00:00.000Z","stockId":3004,"dyr":0,"sp":32.42,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0072,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.42},{"stockId":3004,"date":"2026-04-19T16:00:00.000Z","dyr":0,"sp":33.49,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0072,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.49},{"stockId":3004,"date":"2026-04-16T16:00:00.000Z","dyr":0,"sp":31.94,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0072,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.94},{"date":"2026-04-15T16:00:00.000Z","stockId":3004,"dyr":0,"sp":31.48,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0072,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.48},{"stockId":3004,"date":"2026-04-14T16:00:00.000Z","dyr":0,"sp":31,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0072,"q2v":0,"cvpos":0}},"lxr_fc_rights":31},{"stockId":3004,"date":"2026-04-13T16:00:00.000Z","dyr":0,"sp":30.96,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0072,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.96},{"stockId":3004,"date":"2026-04-12T16:00:00.000Z","dyr":0,"sp":30.98,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0072,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.98},{"stockId":3004,"date":"2026-04-09T16:00:00.000Z","dyr":0,"sp":29.5,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0072,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.5},{"date":"2026-04-08T16:00:00.000Z","stockId":3004,"dyr":0,"sp":28.11,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0072,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.11},{"stockId":3004,"date":"2026-04-07T16:00:00.000Z","dyr":0,"sp":28.6,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0072,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.6},{"date":"2026-04-06T16:00:00.000Z","stockId":3004,"dyr":0,"sp":27.73,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0072,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.73},{"stockId":3004,"date":"2026-04-02T16:00:00.000Z","dyr":0,"sp":28.01,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0072,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.01},{"stockId":3004,"date":"2026-04-01T16:00:00.000Z","dyr":0,"sp":29.04,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0072,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.04},{"date":"2026-03-31T16:00:00.000Z","stockId":3004,"dyr":0,"sp":29.98,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0072,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.98},{"stockId":3004,"date":"2026-03-30T16:00:00.000Z","dyr":0,"sp":29.81,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0072,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.81},{"stockId":3004,"date":"2026-03-29T16:00:00.000Z","dyr":0,"sp":30.23,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0072,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.23},{"date":"2026-03-26T16:00:00.000Z","stockId":3004,"dyr":0,"sp":30.67,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0072,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.67},{"stockId":3004,"date":"2026-03-25T16:00:00.000Z","dyr":0,"sp":30.85,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0072,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.85},{"stockId":3004,"date":"2026-03-24T16:00:00.000Z","dyr":0,"sp":31.28,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0072,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.28},{"date":"2026-03-23T16:00:00.000Z","stockId":3004,"dyr":0,"sp":29.99,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0072,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.99},{"stockId":3004,"date":"2026-03-22T16:00:00.000Z","dyr":0,"sp":28.56,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0072,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.56},{"date":"2026-03-19T16:00:00.000Z","stockId":3004,"dyr":0,"sp":29.8,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0072,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.8},{"date":"2026-03-18T16:00:00.000Z","stockId":3004,"dyr":0,"sp":30.6,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0072,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.6},{"stockId":3004,"date":"2026-03-17T16:00:00.000Z","dyr":0,"sp":31.87,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0072,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.87},{"date":"2026-03-16T16:00:00.000Z","stockId":3004,"dyr":0,"sp":32.41,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0072,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.41},{"stockId":3004,"date":"2026-03-15T16:00:00.000Z","dyr":0,"sp":32.14,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0072,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.14},{"date":"2026-03-12T16:00:00.000Z","stockId":3004,"dyr":0,"sp":31,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0072,"q2v":0,"cvpos":0}},"lxr_fc_rights":31},{"stockId":3004,"date":"2026-03-11T16:00:00.000Z","dyr":0,"sp":31.12,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0072,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.12},{"date":"2026-03-10T16:00:00.000Z","stockId":3004,"dyr":0,"sp":32.76,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0072,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.76},{"stockId":3004,"date":"2026-03-09T16:00:00.000Z","dyr":0,"sp":32.45,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0072,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.45},{"stockId":3004,"date":"2026-03-08T16:00:00.000Z","dyr":0,"sp":31.1,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0072,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.1},{"date":"2026-03-05T16:00:00.000Z","stockId":3004,"dyr":0,"sp":29.96,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0072,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.96},{"stockId":3004,"date":"2026-03-04T16:00:00.000Z","dyr":0,"sp":28.84,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0072,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.84},{"date":"2026-03-03T16:00:00.000Z","stockId":3004,"dyr":0,"sp":28.69,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0072,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.69},{"stockId":3004,"date":"2026-03-02T16:00:00.000Z","dyr":0,"sp":27.94,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0072,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.94},{"stockId":3004,"date":"2026-03-01T16:00:00.000Z","dyr":0,"sp":28.22,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0072,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.22},{"date":"2026-02-26T16:00:00.000Z","stockId":3004,"dyr":0,"sp":28.18,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0072,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.18},{"stockId":3004,"date":"2026-02-25T16:00:00.000Z","dyr":0,"sp":27.6,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0072,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.6},{"date":"2026-02-24T16:00:00.000Z","stockId":3004,"dyr":0,"sp":28.02,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0072,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.02},{"stockId":3004,"date":"2026-02-23T16:00:00.000Z","dyr":0,"sp":27.75,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0072,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.75},{"date":"2026-02-12T16:00:00.000Z","stockId":3004,"dyr":0,"sp":26.43,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0072,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.43},{"stockId":3004,"date":"2026-02-11T16:00:00.000Z","dyr":0,"sp":26.25,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0072,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.25},{"stockId":3004,"date":"2026-02-10T16:00:00.000Z","dyr":0,"sp":25.91,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0072,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.91},{"date":"2026-02-09T16:00:00.000Z","stockId":3004,"dyr":0,"sp":26.24,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0072,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.24},{"date":"2026-02-08T16:00:00.000Z","stockId":3004,"dyr":0,"sp":26.31,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0072,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.31},{"date":"2026-02-05T16:00:00.000Z","stockId":3004,"dyr":0,"sp":26.17,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0072,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.17},{"stockId":3004,"date":"2026-02-04T16:00:00.000Z","dyr":0,"sp":26.23,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0072,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.23},{"date":"2026-02-03T16:00:00.000Z","stockId":3004,"dyr":0,"sp":26.7,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0072,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.7},{"stockId":3004,"date":"2026-02-02T16:00:00.000Z","dyr":0,"sp":26.87,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0072,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.87},{"date":"2026-02-01T16:00:00.000Z","stockId":3004,"dyr":0,"sp":26.72,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0072,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.72},{"date":"2026-01-29T16:00:00.000Z","stockId":3004,"dyr":0,"sp":27.45,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0072,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.45},{"stockId":3004,"date":"2026-01-28T16:00:00.000Z","dyr":0,"sp":26.84,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0072,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.84},{"stockId":3004,"date":"2026-01-27T16:00:00.000Z","dyr":0,"sp":28.25,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0072,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.25},{"date":"2026-01-26T16:00:00.000Z","stockId":3004,"dyr":0,"sp":29.74,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0072,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.74},{"stockId":3004,"date":"2026-01-25T16:00:00.000Z","dyr":0,"sp":30.48,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0072,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.48},{"date":"2026-01-22T16:00:00.000Z","stockId":3004,"dyr":0,"sp":29.67,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0072,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.67},{"stockId":3004,"date":"2026-01-21T16:00:00.000Z","dyr":0,"sp":28.26,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0072,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.26},{"date":"2026-01-20T16:00:00.000Z","stockId":3004,"dyr":0,"sp":27.24,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0072,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.24},{"stockId":3004,"date":"2026-01-19T16:00:00.000Z","dyr":0,"sp":26.61,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0072,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.61},{"stockId":3004,"date":"2026-01-18T16:00:00.000Z","dyr":0,"sp":28.01,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0072,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.01},{"stockId":3004,"date":"2026-01-15T16:00:00.000Z","dyr":0,"sp":28.92,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0072,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.92},{"stockId":3004,"date":"2026-01-14T16:00:00.000Z","dyr":0,"sp":28.67,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0072,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.67},{"stockId":3004,"date":"2026-01-13T16:00:00.000Z","dyr":0,"sp":28.9,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0072,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.9},{"date":"2026-01-12T16:00:00.000Z","stockId":3004,"dyr":0,"sp":28.25,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0072,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.25},{"date":"2026-01-11T16:00:00.000Z","stockId":3004,"dyr":0,"sp":26.9,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0072,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.9},{"date":"2026-01-08T16:00:00.000Z","stockId":3004,"dyr":0,"sp":27.24,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0072,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.24},{"date":"2026-01-07T16:00:00.000Z","stockId":3004,"dyr":0,"sp":25.94,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0072,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.94},{"date":"2026-01-06T16:00:00.000Z","stockId":3004,"dyr":0,"sp":25.94,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0072,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.94},{"date":"2026-01-05T16:00:00.000Z","stockId":3004,"dyr":0,"sp":24.7,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0072,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.7},{"date":"2026-01-04T16:00:00.000Z","stockId":3004,"dyr":0,"sp":23.52,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0072,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.52},{"date":"2025-12-30T16:00:00.000Z","stockId":3004,"dyr":0,"sp":22.4,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0072,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.4},{"date":"2025-12-29T16:00:00.000Z","stockId":3004,"dyr":0,"sp":21.44,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0072,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.44},{"date":"2025-12-28T16:00:00.000Z","stockId":3004,"dyr":0,"sp":21.09,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0072,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.09},{"date":"2025-12-25T16:00:00.000Z","stockId":3004,"dyr":0,"sp":22.2,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0072,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.2},{"date":"2025-12-24T16:00:00.000Z","stockId":3004,"dyr":0,"sp":22.53,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0072,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.53},{"date":"2025-12-23T16:00:00.000Z","stockId":3004,"dyr":0,"sp":22.36,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0072,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.36},{"date":"2025-12-22T16:00:00.000Z","stockId":3004,"dyr":0,"sp":22.48,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0072,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.48},{"date":"2025-12-21T16:00:00.000Z","stockId":3004,"dyr":0,"sp":22.5,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0072,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.5},{"date":"2025-12-18T16:00:00.000Z","stockId":3004,"dyr":0,"sp":22.22,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0072,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.22},{"date":"2025-12-17T16:00:00.000Z","stockId":3004,"dyr":0,"sp":21.77,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0072,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.77},{"date":"2025-12-16T16:00:00.000Z","stockId":3004,"dyr":0,"sp":21.66,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0072,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.66},{"date":"2025-12-15T16:00:00.000Z","stockId":3004,"dyr":0,"sp":21.41,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0072,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.41},{"date":"2025-12-14T16:00:00.000Z","stockId":3004,"dyr":0,"sp":22.17,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0072,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.17},{"date":"2025-12-11T16:00:00.000Z","stockId":3004,"dyr":0,"sp":22.64,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0072,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.64},{"date":"2025-12-10T16:00:00.000Z","stockId":3004,"dyr":0,"sp":22.25,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0072,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.25},{"date":"2025-12-09T16:00:00.000Z","stockId":3004,"dyr":0,"sp":22.26,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0072,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.26},{"date":"2025-12-08T16:00:00.000Z","stockId":3004,"dyr":0,"sp":22.31,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0072,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.31},{"date":"2025-12-07T16:00:00.000Z","stockId":3004,"dyr":0,"sp":22.11,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0073,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.11},{"date":"2025-12-04T16:00:00.000Z","stockId":3004,"dyr":0,"sp":21.29,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0073,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.29},{"date":"2025-12-03T16:00:00.000Z","stockId":3004,"dyr":0,"sp":20.72,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0073,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.72},{"date":"2025-12-02T16:00:00.000Z","stockId":3004,"dyr":0,"sp":21.41,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0073,"q2v":0.0057,"cvpos":0}},"lxr_fc_rights":21.41},{"date":"2025-12-01T16:00:00.000Z","stockId":3004,"dyr":0,"sp":21.38,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0073,"q2v":0.0058,"cvpos":0}},"lxr_fc_rights":21.38},{"date":"2025-11-30T16:00:00.000Z","stockId":3004,"dyr":0,"sp":21.46,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0073,"q2v":0.0059,"cvpos":0}},"lxr_fc_rights":21.46},{"date":"2025-11-27T16:00:00.000Z","stockId":3004,"dyr":0,"sp":21.7,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0073,"q2v":0.0059,"cvpos":0}},"lxr_fc_rights":21.7},{"date":"2025-11-26T16:00:00.000Z","stockId":3004,"dyr":0,"sp":21.4,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0073,"q2v":0.0059,"cvpos":0}},"lxr_fc_rights":21.4},{"date":"2025-11-25T16:00:00.000Z","stockId":3004,"dyr":0,"sp":21.06,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0073,"q2v":0.0061,"cvpos":0}},"lxr_fc_rights":21.06},{"date":"2025-11-24T16:00:00.000Z","stockId":3004,"dyr":0,"sp":21.3,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0073,"q2v":0.0061,"cvpos":0}},"lxr_fc_rights":21.3},{"date":"2025-11-23T16:00:00.000Z","stockId":3004,"dyr":0,"sp":20.99,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0073,"q2v":0.0061,"cvpos":0}},"lxr_fc_rights":20.99},{"date":"2025-11-20T16:00:00.000Z","stockId":3004,"dyr":0,"sp":20.46,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0073,"q2v":0.006,"cvpos":0}},"lxr_fc_rights":20.46},{"date":"2025-11-19T16:00:00.000Z","stockId":3004,"dyr":0,"sp":21.49,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0073,"q2v":0.006,"cvpos":0}},"lxr_fc_rights":21.49},{"date":"2025-11-18T16:00:00.000Z","stockId":3004,"dyr":0,"sp":21.64,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0073,"q2v":0.0061,"cvpos":0}},"lxr_fc_rights":21.64},{"date":"2025-11-17T16:00:00.000Z","stockId":3004,"dyr":0,"sp":22.45,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0073,"q2v":0.0061,"cvpos":0}},"lxr_fc_rights":22.45},{"date":"2025-11-16T16:00:00.000Z","stockId":3004,"dyr":0,"sp":22.86,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0073,"q2v":0.0061,"cvpos":0}},"lxr_fc_rights":22.86},{"date":"2025-11-13T16:00:00.000Z","stockId":3004,"dyr":0,"sp":22.99,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0073,"q2v":0.0061,"cvpos":0}},"lxr_fc_rights":22.99},{"date":"2025-11-12T16:00:00.000Z","stockId":3004,"dyr":0,"sp":22.75,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0073,"q2v":0.0061,"cvpos":0}},"lxr_fc_rights":22.75},{"date":"2025-11-11T16:00:00.000Z","stockId":3004,"dyr":0,"sp":21.95,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0073,"q2v":0.0061,"cvpos":0}},"lxr_fc_rights":21.95},{"date":"2025-11-10T16:00:00.000Z","stockId":3004,"dyr":0,"sp":21.9,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0073,"q2v":0.0062,"cvpos":0}},"lxr_fc_rights":21.9},{"date":"2025-11-09T16:00:00.000Z","stockId":3004,"dyr":0,"sp":21.47,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0073,"q2v":0.0062,"cvpos":0}},"lxr_fc_rights":21.47},{"date":"2025-11-06T16:00:00.000Z","stockId":3004,"dyr":0,"sp":21.4,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0073,"q2v":0.0062,"cvpos":0}},"lxr_fc_rights":21.4},{"date":"2025-11-05T16:00:00.000Z","stockId":3004,"dyr":0,"sp":21.5,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0073,"q2v":0.0062,"cvpos":0}},"lxr_fc_rights":21.5},{"date":"2025-11-04T16:00:00.000Z","stockId":3004,"dyr":0,"sp":21.55,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0073,"q2v":0.0062,"cvpos":0}},"lxr_fc_rights":21.55},{"date":"2025-11-03T16:00:00.000Z","stockId":3004,"dyr":0,"sp":21.79,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0073,"q2v":0.0063,"cvpos":0}},"lxr_fc_rights":21.79},{"date":"2025-11-02T16:00:00.000Z","stockId":3004,"dyr":0,"sp":21.51,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0073,"q2v":0.0063,"cvpos":0}},"lxr_fc_rights":21.51},{"date":"2025-10-30T16:00:00.000Z","stockId":3004,"dyr":0,"sp":20.98,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0073,"q2v":0.0063,"cvpos":0}},"lxr_fc_rights":20.98},{"date":"2025-10-29T16:00:00.000Z","stockId":3004,"dyr":0,"sp":20.4,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0073,"q2v":0.0063,"cvpos":0}},"lxr_fc_rights":20.4},{"date":"2025-10-28T16:00:00.000Z","stockId":3004,"dyr":0,"sp":20.19,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0073,"q2v":0.0063,"cvpos":0}},"lxr_fc_rights":20.19},{"date":"2025-10-27T16:00:00.000Z","stockId":3004,"dyr":0,"sp":20.28,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0073,"q2v":0.0063,"cvpos":0}},"lxr_fc_rights":20.28},{"date":"2025-10-26T16:00:00.000Z","stockId":3004,"dyr":0,"sp":20.44,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0073,"q2v":0.0063,"cvpos":0}},"lxr_fc_rights":20.44},{"date":"2025-10-23T16:00:00.000Z","stockId":3004,"dyr":0,"sp":20.17,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0073,"q2v":0.0063,"cvpos":0}},"lxr_fc_rights":20.17},{"date":"2025-10-22T16:00:00.000Z","stockId":3004,"dyr":0,"sp":19.8,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0073,"q2v":0.0063,"cvpos":0}},"lxr_fc_rights":19.8},{"date":"2025-10-21T16:00:00.000Z","stockId":3004,"dyr":0,"sp":19.78,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0073,"q2v":0.0063,"cvpos":0}},"lxr_fc_rights":19.78},{"date":"2025-10-20T16:00:00.000Z","stockId":3004,"dyr":0,"sp":19.7,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0073,"q2v":0.0063,"cvpos":0}},"lxr_fc_rights":19.7},{"date":"2025-10-19T16:00:00.000Z","stockId":3004,"dyr":0,"sp":19.29,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0073,"q2v":0.0063,"cvpos":0}},"lxr_fc_rights":19.29},{"date":"2025-10-16T16:00:00.000Z","stockId":3004,"dyr":0,"sp":19.04,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0073,"q2v":0.0063,"cvpos":0}},"lxr_fc_rights":19.04},{"date":"2025-10-15T16:00:00.000Z","stockId":3004,"dyr":0,"sp":19.15,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0073,"q2v":0.0063,"cvpos":0}},"lxr_fc_rights":19.15},{"date":"2025-10-14T16:00:00.000Z","stockId":3004,"dyr":0,"sp":19,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0073,"q2v":0.0063,"cvpos":0}},"lxr_fc_rights":19},{"date":"2025-10-13T16:00:00.000Z","stockId":3004,"dyr":0,"sp":18.9,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0073,"q2v":0.0063,"cvpos":0}},"lxr_fc_rights":18.9},{"date":"2025-10-12T16:00:00.000Z","stockId":3004,"dyr":0,"sp":19.46,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0073,"q2v":0.0064,"cvpos":0}},"lxr_fc_rights":19.46},{"date":"2025-10-09T16:00:00.000Z","stockId":3004,"dyr":0,"sp":19.79,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0073,"q2v":0.0064,"cvpos":0}},"lxr_fc_rights":19.79},{"date":"2025-10-08T16:00:00.000Z","stockId":3004,"dyr":0,"sp":19.46,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0073,"q2v":0.0064,"cvpos":0}},"lxr_fc_rights":19.46},{"date":"2025-09-29T16:00:00.000Z","stockId":3004,"dyr":0,"sp":19.37,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0073,"q2v":0.0064,"cvpos":0}},"lxr_fc_rights":19.37},{"date":"2025-09-28T16:00:00.000Z","stockId":3004,"dyr":0,"sp":19.35,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0073,"q2v":0.0064,"cvpos":0}},"lxr_fc_rights":19.35},{"date":"2025-09-25T16:00:00.000Z","stockId":3004,"dyr":0,"sp":19.44,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0073,"q2v":0.0064,"cvpos":0}},"lxr_fc_rights":19.44},{"date":"2025-09-24T16:00:00.000Z","stockId":3004,"dyr":0,"sp":19.47,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0074,"q2v":0.0064,"cvpos":0}},"lxr_fc_rights":19.47},{"date":"2025-09-23T16:00:00.000Z","stockId":3004,"dyr":0,"sp":19.66,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0074,"q2v":0.0064,"cvpos":0}},"lxr_fc_rights":19.66},{"date":"2025-09-22T16:00:00.000Z","stockId":3004,"dyr":0,"sp":19.46,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0074,"q2v":0.0064,"cvpos":0}},"lxr_fc_rights":19.46},{"date":"2025-09-21T16:00:00.000Z","stockId":3004,"dyr":0,"sp":20.04,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0074,"q2v":0.0064,"cvpos":0}},"lxr_fc_rights":20.04},{"date":"2025-09-18T16:00:00.000Z","stockId":3004,"dyr":0,"sp":20.25,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0074,"q2v":0.0065,"cvpos":0}},"lxr_fc_rights":20.25},{"date":"2025-09-17T16:00:00.000Z","stockId":3004,"dyr":0,"sp":20.24,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0074,"q2v":0.0065,"cvpos":0}},"lxr_fc_rights":20.24},{"date":"2025-09-16T16:00:00.000Z","stockId":3004,"dyr":0,"sp":20.8,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0074,"q2v":0.0065,"cvpos":0}},"lxr_fc_rights":20.8},{"date":"2025-09-15T16:00:00.000Z","stockId":3004,"dyr":0,"sp":21.08,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0074,"q2v":0.0065,"cvpos":0}},"lxr_fc_rights":21.08},{"date":"2025-09-14T16:00:00.000Z","stockId":3004,"dyr":0,"sp":20.4,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0074,"q2v":0.0065,"cvpos":0}},"lxr_fc_rights":20.4},{"date":"2025-09-11T16:00:00.000Z","stockId":3004,"dyr":0,"sp":20.58,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0074,"q2v":0.0065,"cvpos":0}},"lxr_fc_rights":20.58},{"date":"2025-09-10T16:00:00.000Z","stockId":3004,"dyr":0,"sp":20.82,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0074,"q2v":0.0065,"cvpos":0}},"lxr_fc_rights":20.82},{"date":"2025-09-09T16:00:00.000Z","stockId":3004,"dyr":0,"sp":19.83,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0074,"q2v":0.0065,"cvpos":0}},"lxr_fc_rights":19.83},{"date":"2025-09-08T16:00:00.000Z","stockId":3004,"dyr":0,"sp":19.76,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0074,"q2v":0.0065,"cvpos":0}},"lxr_fc_rights":19.76},{"date":"2025-09-07T16:00:00.000Z","stockId":3004,"dyr":0,"sp":19.74,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0074,"q2v":0.0065,"cvpos":0}},"lxr_fc_rights":19.74},{"date":"2025-09-04T16:00:00.000Z","stockId":3004,"dyr":0,"sp":19.31,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0074,"q2v":0.0065,"cvpos":0}},"lxr_fc_rights":19.31},{"date":"2025-09-03T16:00:00.000Z","stockId":3004,"dyr":0,"sp":19.07,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0074,"q2v":0.0065,"cvpos":0}},"lxr_fc_rights":19.07},{"date":"2025-09-02T16:00:00.000Z","stockId":3004,"dyr":0,"sp":19.2,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0074,"q2v":0.0065,"cvpos":0}},"lxr_fc_rights":19.2},{"date":"2025-09-01T16:00:00.000Z","stockId":3004,"dyr":0,"sp":19.43,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0074,"q2v":0.0065,"cvpos":0}},"lxr_fc_rights":19.43},{"date":"2025-08-31T16:00:00.000Z","stockId":3004,"dyr":0,"sp":19.8,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0074,"q2v":0.0065,"cvpos":0}},"lxr_fc_rights":19.8},{"date":"2025-08-28T16:00:00.000Z","stockId":3004,"dyr":0,"sp":19.24,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0074,"q2v":0.0065,"cvpos":0}},"lxr_fc_rights":19.24},{"date":"2025-08-27T16:00:00.000Z","stockId":3004,"dyr":0,"sp":19.13,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0074,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":19.13},{"date":"2025-08-26T16:00:00.000Z","stockId":3004,"dyr":0,"sp":18.9,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0074,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":18.9},{"date":"2025-08-25T16:00:00.000Z","stockId":3004,"dyr":0,"sp":19.48,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0074,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":19.48},{"date":"2025-08-24T16:00:00.000Z","stockId":3004,"dyr":0,"sp":19.59,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0074,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":19.59},{"date":"2025-08-21T16:00:00.000Z","stockId":3004,"dyr":0,"sp":20.02,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0074,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":20.02},{"date":"2025-08-20T16:00:00.000Z","stockId":3004,"dyr":0,"sp":19.9,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0074,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":19.9},{"date":"2025-08-19T16:00:00.000Z","stockId":3004,"dyr":0,"sp":19.28,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0074,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":19.28},{"date":"2025-08-18T16:00:00.000Z","stockId":3004,"dyr":0,"sp":19.12,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0074,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":19.12},{"date":"2025-08-17T16:00:00.000Z","stockId":3004,"dyr":0,"sp":19.25,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0075,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":19.25},{"date":"2025-08-14T16:00:00.000Z","stockId":3004,"dyr":0,"sp":19.22,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0075,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":19.22},{"date":"2025-08-13T16:00:00.000Z","stockId":3004,"dyr":0,"sp":18.77,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0075,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":18.77},{"date":"2025-08-12T16:00:00.000Z","stockId":3004,"dyr":0,"sp":19.04,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0075,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":19.04},{"date":"2025-08-11T16:00:00.000Z","stockId":3004,"dyr":0,"sp":19.18,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0075,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":19.18},{"date":"2025-08-10T16:00:00.000Z","stockId":3004,"dyr":0,"sp":18.9,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0075,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":18.9},{"date":"2025-08-07T16:00:00.000Z","stockId":3004,"dyr":0,"sp":18.48,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0075,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":18.48},{"date":"2025-08-06T16:00:00.000Z","stockId":3004,"dyr":0,"sp":18.25,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0075,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":18.25},{"date":"2025-08-05T16:00:00.000Z","stockId":3004,"dyr":0,"sp":18.18,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0075,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":18.18},{"date":"2025-08-04T16:00:00.000Z","stockId":3004,"dyr":0,"sp":18.25,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0075,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":18.25},{"date":"2025-08-03T16:00:00.000Z","stockId":3004,"dyr":0,"sp":18.22,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.0075,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":18.22},{"date":"2025-07-31T16:00:00.000Z","stockId":3004,"dyr":0,"sp":18.12,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.0075,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":18.12},{"date":"2025-07-30T16:00:00.000Z","stockId":3004,"dyr":0,"sp":17.94,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.0075,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":17.94},{"date":"2025-07-29T16:00:00.000Z","stockId":3004,"dyr":0,"sp":18.05,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.0075,"q2v":0.0067,"cvpos":0}},"lxr_fc_rights":18.05},{"date":"2025-07-28T16:00:00.000Z","stockId":3004,"dyr":0,"sp":18.36,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.0075,"q2v":0.0067,"cvpos":0}},"lxr_fc_rights":18.36},{"date":"2025-07-27T16:00:00.000Z","stockId":3004,"dyr":0,"sp":18.5,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.0075,"q2v":0.0067,"cvpos":0}},"lxr_fc_rights":18.5},{"date":"2025-07-24T16:00:00.000Z","stockId":3004,"dyr":0,"sp":18.41,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.0075,"q2v":0.0067,"cvpos":0}},"lxr_fc_rights":18.41},{"date":"2025-07-23T16:00:00.000Z","stockId":3004,"dyr":0,"sp":18.36,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.0075,"q2v":0.0067,"cvpos":0}},"lxr_fc_rights":18.36},{"date":"2025-07-22T16:00:00.000Z","stockId":3004,"dyr":0,"sp":18.27,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.0075,"q2v":0.0067,"cvpos":0}},"lxr_fc_rights":18.27},{"date":"2025-07-21T16:00:00.000Z","stockId":3004,"dyr":0,"sp":18.38,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.0075,"q2v":0.0067,"cvpos":0}},"lxr_fc_rights":18.38},{"date":"2025-07-20T16:00:00.000Z","stockId":3004,"dyr":0,"sp":18.39,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.0075,"q2v":0.0067,"cvpos":0}},"lxr_fc_rights":18.39},{"date":"2025-07-17T16:00:00.000Z","stockId":3004,"dyr":0,"sp":18.21,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.0075,"q2v":0.0067,"cvpos":0}},"lxr_fc_rights":18.21},{"date":"2025-07-16T16:00:00.000Z","stockId":3004,"dyr":0,"sp":18.77,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.0075,"q2v":0.0067,"cvpos":0}},"lxr_fc_rights":18.77},{"date":"2025-07-15T16:00:00.000Z","stockId":3004,"dyr":0,"sp":18.68,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.0075,"q2v":0.0067,"cvpos":0}},"lxr_fc_rights":18.68},{"date":"2025-07-14T16:00:00.000Z","stockId":3004,"dyr":0,"sp":18.49,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.0075,"q2v":0.0067,"cvpos":0}},"lxr_fc_rights":18.49},{"date":"2025-07-13T16:00:00.000Z","stockId":3004,"dyr":0,"sp":18.57,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.0075,"q2v":0.0067,"cvpos":0}},"lxr_fc_rights":18.57},{"date":"2025-07-10T16:00:00.000Z","stockId":3004,"dyr":0,"sp":18.5,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0076,"q2v":0.0067,"cvpos":0}},"lxr_fc_rights":18.5},{"date":"2025-07-09T16:00:00.000Z","stockId":3004,"dyr":0,"sp":18.52,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0076,"q2v":0.0067,"cvpos":0}},"lxr_fc_rights":18.52},{"date":"2025-07-08T16:00:00.000Z","stockId":3004,"dyr":0,"sp":18.48,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0076,"q2v":0.0067,"cvpos":0}},"lxr_fc_rights":18.48},{"date":"2025-07-07T16:00:00.000Z","stockId":3004,"dyr":0,"sp":18.4,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0076,"q2v":0.0067,"cvpos":0}},"lxr_fc_rights":18.4},{"date":"2025-07-06T16:00:00.000Z","stockId":3004,"dyr":0,"sp":18.39,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0076,"q2v":0.0067,"cvpos":0}},"lxr_fc_rights":18.39},{"date":"2025-07-03T16:00:00.000Z","stockId":3004,"dyr":0,"sp":18.47,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0076,"q2v":0.0067,"cvpos":0}},"lxr_fc_rights":18.47},{"date":"2025-07-02T16:00:00.000Z","stockId":3004,"dyr":0,"sp":18.74,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0076,"q2v":0.0067,"cvpos":0}},"lxr_fc_rights":18.74},{"date":"2025-07-01T16:00:00.000Z","stockId":3004,"dyr":0,"sp":18.68,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0076,"q2v":0.0067,"cvpos":0}},"lxr_fc_rights":18.68},{"date":"2025-06-30T16:00:00.000Z","stockId":3004,"dyr":0,"sp":18.67,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0076,"q2v":0.0067,"cvpos":0}},"lxr_fc_rights":18.67},{"date":"2025-06-29T16:00:00.000Z","stockId":3004,"dyr":0,"sp":18.62,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0076,"q2v":0.0067,"cvpos":0}},"lxr_fc_rights":18.62},{"date":"2025-06-26T16:00:00.000Z","stockId":3004,"dyr":0,"sp":18.35,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0076,"q2v":0.0068,"cvpos":0}},"lxr_fc_rights":18.35},{"date":"2025-06-25T16:00:00.000Z","stockId":3004,"dyr":0,"sp":18.33,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0076,"q2v":0.0068,"cvpos":0}},"lxr_fc_rights":18.33},{"date":"2025-06-24T16:00:00.000Z","stockId":3004,"dyr":0,"sp":18.32,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0076,"q2v":0.0068,"cvpos":0}},"lxr_fc_rights":18.32},{"date":"2025-06-23T16:00:00.000Z","stockId":3004,"dyr":0,"sp":18.3,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0076,"q2v":0.0068,"cvpos":0}},"lxr_fc_rights":18.3},{"date":"2025-06-22T16:00:00.000Z","stockId":3004,"dyr":0,"sp":17.69,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0076,"q2v":0.0068,"cvpos":0}},"lxr_fc_rights":17.69},{"date":"2025-06-19T16:00:00.000Z","stockId":3004,"dyr":0,"sp":17.39,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0076,"q2v":0.0068,"cvpos":0}},"lxr_fc_rights":17.39},{"date":"2025-06-18T16:00:00.000Z","stockId":3004,"dyr":0,"sp":18.09,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0076,"q2v":0.0068,"cvpos":0}},"lxr_fc_rights":18.09},{"date":"2025-06-17T16:00:00.000Z","stockId":3004,"dyr":0,"sp":18.63,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0076,"q2v":0.0068,"cvpos":0}},"lxr_fc_rights":18.63},{"date":"2025-06-16T16:00:00.000Z","stockId":3004,"dyr":0,"sp":19.01,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0076,"q2v":0.0068,"cvpos":0}},"lxr_fc_rights":19.01},{"date":"2025-06-15T16:00:00.000Z","stockId":3004,"dyr":0,"sp":18.99,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0076,"q2v":0.0068,"cvpos":0}},"lxr_fc_rights":18.99},{"date":"2025-06-12T16:00:00.000Z","stockId":3004,"dyr":0,"sp":18.81,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0076,"q2v":0.0068,"cvpos":0}},"lxr_fc_rights":18.81},{"date":"2025-06-11T16:00:00.000Z","stockId":3004,"dyr":0,"sp":19.04,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0076,"q2v":0.0068,"cvpos":0}},"lxr_fc_rights":19.04},{"date":"2025-06-10T16:00:00.000Z","stockId":3004,"dyr":0,"sp":19.61,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0076,"q2v":0.0068,"cvpos":0}},"lxr_fc_rights":19.61},{"date":"2025-06-09T16:00:00.000Z","stockId":3004,"dyr":0,"sp":18.85,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0076,"q2v":0.0068,"cvpos":0}},"lxr_fc_rights":18.85},{"date":"2025-06-08T16:00:00.000Z","stockId":3004,"dyr":0,"sp":18.99,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0076,"q2v":0.0068,"cvpos":0}},"lxr_fc_rights":18.99},{"date":"2025-06-05T16:00:00.000Z","stockId":3004,"dyr":0,"sp":19.25,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0076,"q2v":0.0068,"cvpos":0}},"lxr_fc_rights":19.25},{"date":"2025-06-04T16:00:00.000Z","stockId":3004,"dyr":0,"sp":19.1,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0077,"q2v":0.0068,"cvpos":0}},"lxr_fc_rights":19.1},{"date":"2025-06-03T16:00:00.000Z","stockId":3004,"dyr":0,"sp":19.33,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0077,"q2v":0.0068,"cvpos":0}},"lxr_fc_rights":19.33},{"date":"2025-06-02T16:00:00.000Z","stockId":3004,"dyr":0,"sp":19.5,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0077,"q2v":0.0068,"cvpos":0}},"lxr_fc_rights":19.5},{"date":"2025-05-29T16:00:00.000Z","stockId":3004,"dyr":0,"sp":19.53,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0077,"q2v":0.0068,"cvpos":0}},"lxr_fc_rights":19.53},{"date":"2025-05-28T16:00:00.000Z","stockId":3004,"dyr":0,"sp":19.94,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0077,"q2v":0.0068,"cvpos":0}},"lxr_fc_rights":19.94},{"date":"2025-05-27T16:00:00.000Z","stockId":3004,"dyr":0,"sp":19.79,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0077,"q2v":0.0068,"cvpos":0}},"lxr_fc_rights":19.79},{"date":"2025-05-26T16:00:00.000Z","stockId":3004,"dyr":0,"sp":19.31,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0077,"q2v":0.0068,"cvpos":0}},"lxr_fc_rights":19.31},{"date":"2025-05-25T16:00:00.000Z","stockId":3004,"dyr":0,"sp":19.21,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0077,"q2v":0.0068,"cvpos":0}},"lxr_fc_rights":19.21},{"date":"2025-05-22T16:00:00.000Z","stockId":3004,"dyr":0,"sp":19.35,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0077,"q2v":0.0068,"cvpos":0}},"lxr_fc_rights":19.35},{"date":"2025-05-21T16:00:00.000Z","stockId":3004,"dyr":0,"sp":19.91,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0077,"q2v":0.0068,"cvpos":0}},"lxr_fc_rights":19.91},{"date":"2025-05-20T16:00:00.000Z","stockId":3004,"dyr":0,"sp":19.87,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0077,"q2v":0.0068,"cvpos":0}},"lxr_fc_rights":19.87},{"date":"2025-05-19T16:00:00.000Z","stockId":3004,"dyr":0,"sp":19.75,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0077,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":19.75},{"date":"2025-05-18T16:00:00.000Z","stockId":3004,"dyr":0,"sp":19.98,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0077,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":19.98},{"date":"2025-05-15T16:00:00.000Z","stockId":3004,"dyr":0,"sp":19.37,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0077,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":19.37},{"date":"2025-05-14T16:00:00.000Z","stockId":3004,"dyr":0,"sp":19.86,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0077,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":19.86},{"date":"2025-05-13T16:00:00.000Z","stockId":3004,"dyr":0,"sp":18.91,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0077,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":18.91},{"date":"2025-05-12T16:00:00.000Z","stockId":3004,"dyr":0,"sp":18.01,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0077,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":18.01},{"date":"2025-05-11T16:00:00.000Z","stockId":3004,"dyr":0,"sp":18.7,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0077,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":18.7},{"date":"2025-05-08T16:00:00.000Z","stockId":3004,"dyr":0,"sp":17.81,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0077,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":17.81},{"date":"2025-05-07T16:00:00.000Z","stockId":3004,"dyr":0,"sp":18.18,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0077,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":18.18},{"date":"2025-05-06T16:00:00.000Z","stockId":3004,"dyr":0,"sp":18.37,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0077,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":18.37},{"date":"2025-05-05T16:00:00.000Z","stockId":3004,"dyr":0,"sp":19.34,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0077,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":19.34},{"date":"2025-04-28T16:00:00.000Z","stockId":3004,"dyr":0.0097,"sp":20.36,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0077,"q2v":0.0069,"cvpos":0.8648}},"lxr_fc_rights":20.36},{"date":"2025-04-27T16:00:00.000Z","stockId":3004,"dyr":0.0099,"sp":20.13,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0077,"q2v":0.0069,"cvpos":0.9007}},"lxr_fc_rights":20.13},{"date":"2025-04-24T16:00:00.000Z","stockId":3004,"dyr":0.0099,"sp":20.03,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0077,"q2v":0.0069,"cvpos":0.9037}},"lxr_fc_rights":20.03},{"date":"2025-04-23T16:00:00.000Z","stockId":3004,"dyr":0.0098,"sp":20.27,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0077,"q2v":0.0069,"cvpos":0.8776}},"lxr_fc_rights":20.27},{"date":"2025-04-22T16:00:00.000Z","stockId":3004,"dyr":0.0096,"sp":20.69,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0077,"q2v":0.0069,"cvpos":0.8347}},"lxr_fc_rights":20.69},{"date":"2025-04-21T16:00:00.000Z","stockId":3004,"dyr":0.0098,"sp":20.23,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0077,"q2v":0.0069,"cvpos":0.8855}},"lxr_fc_rights":20.23},{"date":"2025-04-20T16:00:00.000Z","stockId":3004,"dyr":0.0097,"sp":20.48,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0077,"q2v":0.0069,"cvpos":0.8607}},"lxr_fc_rights":20.48},{"date":"2025-04-17T16:00:00.000Z","stockId":3004,"dyr":0.0099,"sp":20.04,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0077,"q2v":0.0069,"cvpos":0.901}},"lxr_fc_rights":20.04},{"date":"2025-04-16T16:00:00.000Z","stockId":3004,"dyr":0.0099,"sp":20.12,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0077,"q2v":0.0069,"cvpos":0.901}},"lxr_fc_rights":20.12},{"date":"2025-04-15T16:00:00.000Z","stockId":3004,"dyr":0.01,"sp":19.94,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0077,"q2v":0.0069,"cvpos":0.9146}},"lxr_fc_rights":19.94},{"date":"2025-04-14T16:00:00.000Z","stockId":3004,"dyr":0.0098,"sp":20.32,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0077,"q2v":0.0069,"cvpos":0.8745}},"lxr_fc_rights":20.32},{"date":"2025-04-13T16:00:00.000Z","stockId":3004,"dyr":0.0098,"sp":20.31,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0077,"q2v":0.0069,"cvpos":0.8786}},"lxr_fc_rights":20.31},{"date":"2025-04-10T16:00:00.000Z","stockId":3004,"dyr":0.01,"sp":19.91,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0077,"q2v":0.0069,"cvpos":0.9188}},"lxr_fc_rights":19.91},{"date":"2025-04-09T16:00:00.000Z","stockId":3004,"dyr":0.01,"sp":19.89,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0077,"q2v":0.0069,"cvpos":0.9216}},"lxr_fc_rights":19.89},{"date":"2025-04-08T16:00:00.000Z","stockId":3004,"dyr":0.0106,"sp":18.81,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0077,"q2v":0.0069,"cvpos":0.9807}},"lxr_fc_rights":18.81},{"date":"2025-04-07T16:00:00.000Z","stockId":3004,"dyr":0.0108,"sp":18.33,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0077,"q2v":0.0069,"cvpos":0.989}},"lxr_fc_rights":18.33},{"date":"2025-04-06T16:00:00.000Z","stockId":3004,"dyr":0.0101,"sp":19.73,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0077,"q2v":0.0069,"cvpos":0.9366}},"lxr_fc_rights":19.73},{"date":"2025-04-02T16:00:00.000Z","stockId":3004,"dyr":0.0091,"sp":21.92,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0077,"q2v":0.0069,"cvpos":0.7782}},"lxr_fc_rights":21.92},{"date":"2025-04-01T16:00:00.000Z","stockId":3004,"dyr":0.0089,"sp":22.19,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0077,"q2v":0.0069,"cvpos":0.7614}},"lxr_fc_rights":22.19},{"date":"2025-03-31T16:00:00.000Z","stockId":3004,"dyr":0.0089,"sp":22.33,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0077,"q2v":0.0069,"cvpos":0.7486}},"lxr_fc_rights":22.33},{"date":"2025-03-30T16:00:00.000Z","stockId":3004,"dyr":0.009,"sp":22.04,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0077,"q2v":0.0069,"cvpos":0.7735}},"lxr_fc_rights":22.04},{"date":"2025-03-27T16:00:00.000Z","stockId":3004,"dyr":0.009,"sp":22.09,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0077,"q2v":0.0069,"cvpos":0.7713}},"lxr_fc_rights":22.09},{"date":"2025-03-26T16:00:00.000Z","stockId":3004,"dyr":0.0088,"sp":22.52,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0077,"q2v":0.0069,"cvpos":0.7397}},"lxr_fc_rights":22.52},{"date":"2025-03-25T16:00:00.000Z","stockId":3004,"dyr":0.0086,"sp":23.01,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0077,"q2v":0.0069,"cvpos":0.7117}},"lxr_fc_rights":23.01},{"date":"2025-03-24T16:00:00.000Z","stockId":3004,"dyr":0.0088,"sp":22.58,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0077,"q2v":0.0069,"cvpos":0.7348}},"lxr_fc_rights":22.58},{"date":"2025-03-23T16:00:00.000Z","stockId":3004,"dyr":0.0087,"sp":22.76,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0077,"q2v":0.0069,"cvpos":0.721}},"lxr_fc_rights":22.76},{"date":"2025-03-20T16:00:00.000Z","stockId":3004,"dyr":0.0081,"sp":24.55,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0077,"q2v":0.0069,"cvpos":0.5923}},"lxr_fc_rights":24.55},{"date":"2025-03-19T16:00:00.000Z","stockId":3004,"dyr":0.0078,"sp":25.37,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0077,"q2v":0.0069,"cvpos":0.5289}},"lxr_fc_rights":25.37},{"date":"2025-03-18T16:00:00.000Z","stockId":3004,"dyr":0.0078,"sp":25.47,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0077,"q2v":0.0069,"cvpos":0.5186}},"lxr_fc_rights":25.47},{"date":"2025-03-17T16:00:00.000Z","stockId":3004,"dyr":0.0077,"sp":25.75,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0077,"q2v":0.0069,"cvpos":0.4931}},"lxr_fc_rights":25.75},{"date":"2025-03-16T16:00:00.000Z","stockId":3004,"dyr":0.0078,"sp":25.56,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0077,"q2v":0.0069,"cvpos":0.5124}},"lxr_fc_rights":25.56},{"date":"2025-03-13T16:00:00.000Z","stockId":3004,"dyr":0.0077,"sp":25.77,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0077,"q2v":0.0069,"cvpos":0.489}},"lxr_fc_rights":25.77},{"date":"2025-03-12T16:00:00.000Z","stockId":3004,"dyr":0.0077,"sp":25.7,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0077,"q2v":0.0069,"cvpos":0.4959}},"lxr_fc_rights":25.7},{"date":"2025-03-11T16:00:00.000Z","stockId":3004,"dyr":0.0076,"sp":26.22,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0077,"q2v":0.0069,"cvpos":0.4386}},"lxr_fc_rights":26.22},{"date":"2025-03-10T16:00:00.000Z","stockId":3004,"dyr":0.0077,"sp":25.88,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0077,"q2v":0.0069,"cvpos":0.4751}},"lxr_fc_rights":25.88},{"date":"2025-03-09T16:00:00.000Z","stockId":3004,"dyr":0.0076,"sp":26.04,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0077,"q2v":0.0069,"cvpos":0.4613}},"lxr_fc_rights":26.04},{"date":"2025-03-06T16:00:00.000Z","stockId":3004,"dyr":0.0077,"sp":25.86,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0077,"q2v":0.0069,"cvpos":0.4738}},"lxr_fc_rights":25.86},{"date":"2025-03-05T16:00:00.000Z","stockId":3004,"dyr":0.0077,"sp":25.82,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0078,"q2v":0.0069,"cvpos":0.4766}},"lxr_fc_rights":25.82},{"date":"2025-03-04T16:00:00.000Z","stockId":3004,"dyr":0.008,"sp":24.94,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0078,"q2v":0.0069,"cvpos":0.549}},"lxr_fc_rights":24.94},{"date":"2025-03-03T16:00:00.000Z","stockId":3004,"dyr":0.0079,"sp":25.06,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0078,"q2v":0.0069,"cvpos":0.5428}},"lxr_fc_rights":25.06},{"date":"2025-03-02T16:00:00.000Z","stockId":3004,"dyr":0.0082,"sp":24.25,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0078,"q2v":0.0069,"cvpos":0.5967}},"lxr_fc_rights":24.25},{"date":"2025-02-27T16:00:00.000Z","stockId":3004,"dyr":0.0081,"sp":24.45,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0078,"q2v":0.0069,"cvpos":0.5785}},"lxr_fc_rights":24.45},{"date":"2025-02-26T16:00:00.000Z","stockId":3004,"dyr":0.0078,"sp":25.38,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0078,"q2v":0.0069,"cvpos":0.5138}},"lxr_fc_rights":25.38},{"date":"2025-02-25T16:00:00.000Z","stockId":3004,"dyr":0.0077,"sp":25.75,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0078,"q2v":0.0069,"cvpos":0.4841}},"lxr_fc_rights":25.75},{"date":"2025-02-24T16:00:00.000Z","stockId":3004,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0078,"q2v":0.0069,"cvpos":0.4765}},"dyr":0.0077,"sp":25.83,"lxr_fc_rights":25.83},{"date":"2025-02-23T16:00:00.000Z","stockId":3004,"dyr":0.0075,"sp":26.42,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0078,"q2v":0.0069,"cvpos":0.4227}},"lxr_fc_rights":26.42},{"date":"2025-02-20T16:00:00.000Z","stockId":3004,"dyr":0.0073,"sp":27.06,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0078,"q2v":0.0069,"cvpos":0.3554}},"lxr_fc_rights":27.06},{"date":"2025-02-19T16:00:00.000Z","stockId":3004,"dyr":0.0076,"sp":26.14,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0078,"q2v":0.0069,"cvpos":0.4421}},"lxr_fc_rights":26.14},{"date":"2025-02-18T16:00:00.000Z","stockId":3004,"dyr":0.0077,"sp":25.88,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0078,"q2v":0.0069,"cvpos":0.469}},"lxr_fc_rights":25.88},{"date":"2025-02-17T16:00:00.000Z","stockId":3004,"dyr":0.0077,"sp":25.7,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0078,"q2v":0.0069,"cvpos":0.482}},"lxr_fc_rights":25.7},{"date":"2025-02-16T16:00:00.000Z","stockId":3004,"dyr":0.0075,"sp":26.61,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0078,"q2v":0.0069,"cvpos":0.3992}},"lxr_fc_rights":26.61},{"date":"2025-02-13T16:00:00.000Z","stockId":3004,"dyr":0.0075,"sp":26.6,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0078,"q2v":0.0069,"cvpos":0.3994}},"lxr_fc_rights":26.6},{"date":"2025-02-12T16:00:00.000Z","stockId":3004,"dyr":0.0076,"sp":26.16,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0078,"q2v":0.0069,"cvpos":0.4366}},"lxr_fc_rights":26.16},{"date":"2025-02-11T16:00:00.000Z","stockId":3004,"dyr":0.0073,"sp":27.06,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0078,"q2v":0.0069,"cvpos":0.3559}},"lxr_fc_rights":27.06},{"date":"2025-02-10T16:00:00.000Z","stockId":3004,"dyr":0.0073,"sp":27.16,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0078,"q2v":0.0069,"cvpos":0.3439}},"lxr_fc_rights":27.16},{"date":"2025-02-09T16:00:00.000Z","stockId":3004,"dyr":0.0073,"sp":27.02,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0078,"q2v":0.0069,"cvpos":0.355}},"lxr_fc_rights":27.02},{"date":"2025-02-06T16:00:00.000Z","stockId":3004,"dyr":0.0076,"sp":26.05,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0078,"q2v":0.0069,"cvpos":0.4435}},"lxr_fc_rights":26.05},{"date":"2025-02-05T16:00:00.000Z","stockId":3004,"dyr":0.0076,"sp":26.18,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0078,"q2v":0.0069,"cvpos":0.4311}},"lxr_fc_rights":26.18},{"date":"2025-02-04T16:00:00.000Z","stockId":3004,"dyr":0.0078,"sp":25.4,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0078,"q2v":0.0069,"cvpos":0.4897}},"lxr_fc_rights":25.4},{"date":"2025-01-26T16:00:00.000Z","stockId":3004,"dyr":0.008,"sp":24.67,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0078,"q2v":0.0069,"cvpos":0.549}},"lxr_fc_rights":24.67},{"date":"2025-01-23T16:00:00.000Z","stockId":3004,"dyr":0.0082,"sp":24.18,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0079,"q2v":0.0069,"cvpos":0.5736}},"lxr_fc_rights":24.18},{"date":"2025-01-22T16:00:00.000Z","stockId":3004,"dyr":0.008,"sp":24.81,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0079,"q2v":0.0069,"cvpos":0.5365}},"lxr_fc_rights":24.81},{"date":"2025-01-21T16:00:00.000Z","stockId":3004,"dyr":0.0085,"sp":23.46,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0079,"q2v":0.0069,"cvpos":0.6171}},"lxr_fc_rights":23.46},{"date":"2025-01-20T16:00:00.000Z","stockId":3004,"dyr":0.0085,"sp":23.38,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0078,"q2v":0.0069,"cvpos":0.6262}},"lxr_fc_rights":23.38},{"date":"2025-01-19T16:00:00.000Z","stockId":3004,"dyr":0.0084,"sp":23.67,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0078,"q2v":0.0069,"cvpos":0.5986}},"lxr_fc_rights":23.67},{"date":"2025-01-16T16:00:00.000Z","stockId":3004,"dyr":0.0085,"sp":23.32,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0079,"q2v":0.0069,"cvpos":0.63}},"lxr_fc_rights":23.32},{"date":"2025-01-15T16:00:00.000Z","stockId":3004,"dyr":0.0084,"sp":23.56,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0079,"q2v":0.0069,"cvpos":0.6039}},"lxr_fc_rights":23.56},{"date":"2025-01-14T16:00:00.000Z","stockId":3004,"dyr":0.0084,"sp":23.61,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0079,"q2v":0.0069,"cvpos":0.5992}},"lxr_fc_rights":23.61},{"date":"2025-01-13T16:00:00.000Z","stockId":3004,"dyr":0.0083,"sp":23.95,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0078,"q2v":0.0069,"cvpos":0.5834}},"lxr_fc_rights":23.95},{"date":"2025-01-12T16:00:00.000Z","stockId":3004,"dyr":0.0088,"sp":22.68,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0078,"q2v":0.0069,"cvpos":0.6621}},"lxr_fc_rights":22.68},{"date":"2025-01-09T16:00:00.000Z","stockId":3004,"dyr":0.0089,"sp":22.33,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0079,"q2v":0.0069,"cvpos":0.6836}},"lxr_fc_rights":22.33},{"date":"2025-01-08T16:00:00.000Z","stockId":3004,"dyr":0.0085,"sp":23.38,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0079,"q2v":0.0069,"cvpos":0.619}},"lxr_fc_rights":23.38},{"date":"2025-01-07T16:00:00.000Z","stockId":3004,"dyr":0.0086,"sp":23.04,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0079,"q2v":0.0069,"cvpos":0.6474}},"lxr_fc_rights":23.04},{"date":"2025-01-06T16:00:00.000Z","stockId":3004,"dyr":0.0085,"sp":23.27,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0078,"q2v":0.0069,"cvpos":0.6276}},"lxr_fc_rights":23.27},{"date":"2025-01-05T16:00:00.000Z","stockId":3004,"dyr":0.0091,"sp":21.9,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0078,"q2v":0.0069,"cvpos":0.7076}},"lxr_fc_rights":21.9},{"date":"2025-01-02T16:00:00.000Z","stockId":3004,"dyr":0.0088,"sp":22.68,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0079,"q2v":0.0069,"cvpos":0.6561}},"lxr_fc_rights":22.68},{"date":"2025-01-01T16:00:00.000Z","stockId":3004,"dyr":0.0081,"sp":24.4,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0079,"q2v":0.0069,"cvpos":0.5537}},"lxr_fc_rights":24.4},{"date":"2024-12-30T16:00:00.000Z","stockId":3004,"dyr":0.0078,"sp":25.39,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0078,"q2v":0.0069,"cvpos":0.4897}},"lxr_fc_rights":25.39},{"date":"2024-12-29T16:00:00.000Z","stockId":3004,"dyr":0.0075,"sp":26.42,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0079,"q2v":0.0069,"cvpos":0.4138}},"lxr_fc_rights":26.42},{"date":"2024-12-26T16:00:00.000Z","stockId":3004,"dyr":0.0075,"sp":26.35,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0079,"q2v":0.0069,"cvpos":0.4154}},"lxr_fc_rights":26.35},{"date":"2024-12-25T16:00:00.000Z","stockId":3004,"dyr":0.0076,"sp":26.05,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0079,"q2v":0.0069,"cvpos":0.4402}},"lxr_fc_rights":26.05},{"date":"2024-12-24T16:00:00.000Z","stockId":3004,"dyr":0.0077,"sp":25.71,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0079,"q2v":0.0069,"cvpos":0.4628}},"lxr_fc_rights":25.71},{"date":"2024-12-23T16:00:00.000Z","stockId":3004,"dyr":0.0075,"sp":26.54,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0079,"q2v":0.0069,"cvpos":0.4028}},"lxr_fc_rights":26.54},{"date":"2024-12-22T16:00:00.000Z","stockId":3004,"dyr":0.0073,"sp":27.1,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0079,"q2v":0.0069,"cvpos":0.3503}},"lxr_fc_rights":27.1},{"date":"2024-12-19T16:00:00.000Z","stockId":3004,"dyr":0.0067,"sp":29.7,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0079,"q2v":0.0069,"cvpos":0.1252}},"lxr_fc_rights":29.7},{"date":"2024-12-18T16:00:00.000Z","stockId":3004,"dyr":0.0067,"sp":29.5,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0079,"q2v":0.0069,"cvpos":0.1348}},"lxr_fc_rights":29.5},{"date":"2024-12-17T16:00:00.000Z","stockId":3004,"dyr":0.0066,"sp":30.03,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0079,"q2v":0.0069,"cvpos":0.1047}},"lxr_fc_rights":30.03},{"date":"2024-12-16T16:00:00.000Z","stockId":3004,"dyr":0.0068,"sp":29.22,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0079,"q2v":0.0069,"cvpos":0.1614}},"lxr_fc_rights":29.22},{"date":"2024-12-15T16:00:00.000Z","stockId":3004,"dyr":0.0065,"sp":30.36,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0079,"q2v":0.0069,"cvpos":0.0828}},"lxr_fc_rights":30.36},{"date":"2024-12-12T16:00:00.000Z","stockId":3004,"dyr":0.0063,"sp":31.6,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0079,"q2v":0.0069,"cvpos":0.0385}},"lxr_fc_rights":31.6},{"date":"2024-12-11T16:00:00.000Z","stockId":3004,"dyr":0.0065,"sp":30.48,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0079,"q2v":0.0069,"cvpos":0.0743}},"lxr_fc_rights":30.48},{"date":"2024-12-10T16:00:00.000Z","stockId":3004,"dyr":0.0066,"sp":30.23,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0079,"q2v":0.0069,"cvpos":0.0882}},"lxr_fc_rights":30.23},{"date":"2024-12-09T16:00:00.000Z","stockId":3004,"dyr":0.0065,"sp":30.6,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0079,"q2v":0.0069,"cvpos":0.0703}},"lxr_fc_rights":30.6},{"date":"2024-12-08T16:00:00.000Z","stockId":3004,"dyr":0.0068,"sp":29.27,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0079,"q2v":0.0069,"cvpos":0.1517}},"lxr_fc_rights":29.27},{"date":"2024-12-05T16:00:00.000Z","stockId":3004,"dyr":0.0067,"sp":29.49,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.008,"q2v":0.0069,"cvpos":0.1265}},"lxr_fc_rights":29.49},{"date":"2024-12-04T16:00:00.000Z","stockId":3004,"dyr":0.0066,"sp":30.26,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.008,"q2v":0.0069,"cvpos":0.0839}},"lxr_fc_rights":30.26},{"date":"2024-12-03T16:00:00.000Z","stockId":3004,"dyr":0.0069,"sp":28.9,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.008,"q2v":0.0069,"cvpos":0.1722}},"lxr_fc_rights":28.9},{"date":"2024-12-02T16:00:00.000Z","stockId":3004,"dyr":0.0069,"sp":28.69,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.008,"q2v":0.0069,"cvpos":0.2}},"lxr_fc_rights":28.69},{"date":"2024-12-01T16:00:00.000Z","stockId":3004,"dyr":0.007,"sp":28.4,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.008,"q2v":0.0069,"cvpos":0.2248}},"lxr_fc_rights":28.4},{"date":"2024-11-28T16:00:00.000Z","stockId":3004,"dyr":0.0069,"sp":28.72,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.008,"q2v":0.0069,"cvpos":0.1912}},"lxr_fc_rights":28.72},{"date":"2024-11-27T16:00:00.000Z","stockId":3004,"dyr":0.0072,"sp":27.52,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.008,"q2v":0.0069,"cvpos":0.282}},"lxr_fc_rights":27.52},{"date":"2024-11-26T16:00:00.000Z","stockId":3004,"dyr":0.0073,"sp":27.37,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.008,"q2v":0.0069,"cvpos":0.2948}},"lxr_fc_rights":27.37},{"date":"2024-11-25T16:00:00.000Z","stockId":3004,"dyr":0.0075,"sp":26.5,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.008,"q2v":0.0069,"cvpos":0.3766}},"lxr_fc_rights":26.5},{"date":"2024-11-24T16:00:00.000Z","stockId":3004,"dyr":0.0071,"sp":27.96,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.008,"q2v":0.0069,"cvpos":0.2579}},"lxr_fc_rights":27.96},{"date":"2024-11-21T16:00:00.000Z","stockId":3004,"dyr":0.0074,"sp":26.72,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.008,"q2v":0.0069,"cvpos":0.3508}},"lxr_fc_rights":26.72},{"date":"2024-11-20T16:00:00.000Z","stockId":3004,"dyr":0.0076,"sp":26.2,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.008,"q2v":0.0069,"cvpos":0.3948}},"lxr_fc_rights":26.2},{"date":"2024-11-19T16:00:00.000Z","stockId":3004,"dyr":0.0079,"sp":25.15,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.008,"q2v":0.0069,"cvpos":0.4738}},"lxr_fc_rights":25.15},{"date":"2024-11-18T16:00:00.000Z","stockId":3004,"dyr":0.0081,"sp":24.55,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.008,"q2v":0.0069,"cvpos":0.5076}},"lxr_fc_rights":24.55},{"date":"2024-11-17T16:00:00.000Z","stockId":3004,"dyr":0.0084,"sp":23.56,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.008,"q2v":0.0069,"cvpos":0.5586}},"lxr_fc_rights":23.56},{"date":"2024-11-14T16:00:00.000Z","stockId":3004,"dyr":0.008,"sp":24.77,"statistics":{"dyr":{"q8v":0.01,"q5v":0.008,"q2v":0.0069,"cvpos":0.4979}},"lxr_fc_rights":24.77},{"date":"2024-11-13T16:00:00.000Z","stockId":3004,"dyr":0.0079,"sp":25.2,"statistics":{"dyr":{"q8v":0.01,"q5v":0.008,"q2v":0.0069,"cvpos":0.4677}},"lxr_fc_rights":25.2},{"date":"2024-11-12T16:00:00.000Z","stockId":3004,"dyr":0.0076,"sp":26.07,"statistics":{"dyr":{"q8v":0.01,"q5v":0.008,"q2v":0.0069,"cvpos":0.405}},"lxr_fc_rights":26.07},{"date":"2024-11-11T16:00:00.000Z","stockId":3004,"dyr":0.0077,"sp":25.91,"statistics":{"dyr":{"q8v":0.01,"q5v":0.008,"q2v":0.0069,"cvpos":0.4166}},"lxr_fc_rights":25.91},{"date":"2024-11-10T16:00:00.000Z","stockId":3004,"dyr":0.0075,"sp":26.46,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0081,"q2v":0.0069,"cvpos":0.3766}},"lxr_fc_rights":26.46},{"date":"2024-11-07T16:00:00.000Z","stockId":3004,"dyr":0.0077,"sp":25.78,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0081,"q2v":0.0069,"cvpos":0.4195}},"lxr_fc_rights":25.78},{"date":"2024-11-06T16:00:00.000Z","stockId":3004,"dyr":0.0078,"sp":25.57,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0081,"q2v":0.0069,"cvpos":0.4347}},"lxr_fc_rights":25.57},{"date":"2024-11-05T16:00:00.000Z","stockId":3004,"dyr":0.0078,"sp":25.42,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0081,"q2v":0.0069,"cvpos":0.4421}},"lxr_fc_rights":25.42},{"date":"2024-11-04T16:00:00.000Z","stockId":3004,"dyr":0.0079,"sp":25.05,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0081,"q2v":0.0069,"cvpos":0.4676}},"lxr_fc_rights":25.05},{"date":"2024-11-03T16:00:00.000Z","stockId":3004,"dyr":0.0082,"sp":24.24,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0081,"q2v":0.0069,"cvpos":0.5131}},"lxr_fc_rights":24.24},{"date":"2024-10-31T16:00:00.000Z","stockId":3004,"dyr":0.0084,"sp":23.55,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0081,"q2v":0.0069,"cvpos":0.5447}},"lxr_fc_rights":23.55},{"date":"2024-10-30T16:00:00.000Z","stockId":3004,"dyr":0.0078,"sp":25.29,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0081,"q2v":0.0069,"cvpos":0.4498}},"lxr_fc_rights":25.29},{"date":"2024-10-29T16:00:00.000Z","stockId":3004,"dyr":0.0079,"sp":24.99,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0081,"q2v":0.0069,"cvpos":0.4669}},"lxr_fc_rights":24.99},{"date":"2024-10-28T16:00:00.000Z","stockId":3004,"dyr":0.0078,"sp":25.45,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0081,"q2v":0.0069,"cvpos":0.44}},"lxr_fc_rights":25.45},{"date":"2024-10-27T16:00:00.000Z","stockId":3004,"dyr":0.0075,"sp":26.61,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0081,"q2v":0.0069,"cvpos":0.3655}},"lxr_fc_rights":26.61},{"date":"2024-10-24T16:00:00.000Z","stockId":3004,"dyr":0.0079,"sp":25.18,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0081,"q2v":0.0069,"cvpos":0.4567}},"lxr_fc_rights":25.18},{"date":"2024-10-23T16:00:00.000Z","stockId":3004,"dyr":0.0079,"sp":25.14,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0082,"q2v":0.0069,"cvpos":0.458}},"lxr_fc_rights":25.14},{"date":"2024-10-22T16:00:00.000Z","stockId":3004,"dyr":0.0079,"sp":25.25,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0082,"q2v":0.0069,"cvpos":0.4504}},"lxr_fc_rights":25.25},{"date":"2024-10-21T16:00:00.000Z","stockId":3004,"dyr":0.0078,"sp":25.36,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0082,"q2v":0.0069,"cvpos":0.4428}},"lxr_fc_rights":25.36},{"date":"2024-10-20T16:00:00.000Z","stockId":3004,"dyr":0.0078,"sp":25.39,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0082,"q2v":0.0069,"cvpos":0.44}},"lxr_fc_rights":25.39},{"date":"2024-10-17T16:00:00.000Z","stockId":3004,"dyr":0.008,"sp":24.87,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0082,"q2v":0.0069,"cvpos":0.4649}},"lxr_fc_rights":24.87},{"date":"2024-10-16T16:00:00.000Z","stockId":3004,"dyr":0.0082,"sp":24.25,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0082,"q2v":0.0069,"cvpos":0.4966}},"lxr_fc_rights":24.25},{"date":"2024-10-15T16:00:00.000Z","stockId":3004,"dyr":0.0081,"sp":24.39,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0082,"q2v":0.0069,"cvpos":0.4862}},"lxr_fc_rights":24.39},{"date":"2024-10-14T16:00:00.000Z","stockId":3004,"dyr":0.0081,"sp":24.52,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0082,"q2v":0.0069,"cvpos":0.4814}},"lxr_fc_rights":24.52},{"date":"2024-10-13T16:00:00.000Z","stockId":3004,"dyr":0.0079,"sp":25.16,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0082,"q2v":0.0069,"cvpos":0.4538}},"lxr_fc_rights":25.16},{"date":"2024-10-10T16:00:00.000Z","stockId":3004,"dyr":0.008,"sp":24.85,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0083,"q2v":0.0069,"cvpos":0.4635}},"lxr_fc_rights":24.85},{"date":"2024-10-09T16:00:00.000Z","stockId":3004,"dyr":0.0074,"sp":26.8,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0083,"q2v":0.0069,"cvpos":0.3425}},"lxr_fc_rights":26.8},{"date":"2024-10-08T16:00:00.000Z","stockId":3004,"dyr":0.0069,"sp":28.65,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0083,"q2v":0.0069,"cvpos":0.2025}},"lxr_fc_rights":28.65},{"date":"2024-10-07T16:00:00.000Z","stockId":3004,"dyr":0.0074,"sp":26.67,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0083,"q2v":0.0069,"cvpos":0.3559}},"lxr_fc_rights":26.67},{"date":"2024-09-29T16:00:00.000Z","stockId":3004,"dyr":0.0078,"sp":25.35,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0083,"q2v":0.0069,"cvpos":0.4372}},"lxr_fc_rights":25.35},{"date":"2024-09-26T16:00:00.000Z","stockId":3004,"dyr":0.0085,"sp":23.34,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0083,"q2v":0.0069,"cvpos":0.5365}},"lxr_fc_rights":23.34},{"date":"2024-09-25T16:00:00.000Z","stockId":3004,"dyr":0.0088,"sp":22.44,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0083,"q2v":0.0069,"cvpos":0.5846}},"lxr_fc_rights":22.44},{"date":"2024-09-24T16:00:00.000Z","stockId":3004,"dyr":0.009,"sp":22.16,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0083,"q2v":0.0069,"cvpos":0.6019}},"lxr_fc_rights":22.16},{"date":"2024-09-23T16:00:00.000Z","stockId":3004,"dyr":0.009,"sp":22.1,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0083,"q2v":0.0069,"cvpos":0.6069}},"lxr_fc_rights":22.1},{"date":"2024-09-22T16:00:00.000Z","stockId":3004,"dyr":0.0089,"sp":22.28,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0083,"q2v":0.0069,"cvpos":0.5931}},"lxr_fc_rights":22.28},{"date":"2024-09-19T16:00:00.000Z","stockId":3004,"dyr":0.0088,"sp":22.47,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0083,"q2v":0.0069,"cvpos":0.584}},"lxr_fc_rights":22.47},{"date":"2024-09-18T16:00:00.000Z","stockId":3004,"dyr":0.0093,"sp":21.35,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0083,"q2v":0.0069,"cvpos":0.6303}},"lxr_fc_rights":21.35},{"date":"2024-09-17T16:00:00.000Z","stockId":3004,"dyr":0.0102,"sp":19.41,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0083,"q2v":0.0069,"cvpos":0.7901}},"lxr_fc_rights":19.41},{"date":"2024-09-12T16:00:00.000Z","stockId":3004,"dyr":0.0101,"sp":19.6,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0083,"q2v":0.0069,"cvpos":0.7703}},"lxr_fc_rights":19.6},{"date":"2024-09-11T16:00:00.000Z","stockId":3004,"dyr":0.0099,"sp":19.97,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0083,"q2v":0.0069,"cvpos":0.7442}},"lxr_fc_rights":19.97},{"date":"2024-09-10T16:00:00.000Z","stockId":3004,"dyr":0.0098,"sp":20.16,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0083,"q2v":0.0069,"cvpos":0.73}},"lxr_fc_rights":20.16},{"date":"2024-09-09T16:00:00.000Z","stockId":3004,"dyr":0.0096,"sp":20.58,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0083,"q2v":0.0069,"cvpos":0.6869}},"lxr_fc_rights":20.58},{"date":"2024-09-08T16:00:00.000Z","stockId":3004,"dyr":0.0098,"sp":20.17,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0083,"q2v":0.0069,"cvpos":0.7283}},"lxr_fc_rights":20.17},{"date":"2024-09-05T16:00:00.000Z","stockId":3004,"dyr":0.0098,"sp":20.2,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0083,"q2v":0.0069,"cvpos":0.7249}},"lxr_fc_rights":20.2},{"date":"2024-09-04T16:00:00.000Z","stockId":3004,"dyr":0.0095,"sp":20.91,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0083,"q2v":0.0069,"cvpos":0.6602}},"lxr_fc_rights":20.91},{"date":"2024-09-03T16:00:00.000Z","stockId":3004,"dyr":0.0095,"sp":20.82,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0083,"q2v":0.0069,"cvpos":0.6653}},"lxr_fc_rights":20.82},{"date":"2024-09-02T16:00:00.000Z","stockId":3004,"dyr":0.0094,"sp":21.15,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0083,"q2v":0.0069,"cvpos":0.6414}},"lxr_fc_rights":21.15},{"date":"2024-09-01T16:00:00.000Z","stockId":3004,"dyr":0.0096,"sp":20.63,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0083,"q2v":0.0069,"cvpos":0.6786}},"lxr_fc_rights":20.63},{"date":"2024-08-29T16:00:00.000Z","stockId":3004,"dyr":0.0095,"sp":21,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0083,"q2v":0.0069,"cvpos":0.6492}},"lxr_fc_rights":21},{"date":"2024-08-28T16:00:00.000Z","stockId":3004,"dyr":0.0097,"sp":20.55,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0083,"q2v":0.0069,"cvpos":0.6823}},"lxr_fc_rights":20.55},{"date":"2024-08-27T16:00:00.000Z","stockId":3004,"dyr":0.0098,"sp":20.32,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0083,"q2v":0.0069,"cvpos":0.7011}},"lxr_fc_rights":20.32},{"date":"2024-08-26T16:00:00.000Z","stockId":3004,"dyr":0.0098,"sp":20.34,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0083,"q2v":0.0069,"cvpos":0.6993}},"lxr_fc_rights":20.34},{"date":"2024-08-25T16:00:00.000Z","stockId":3004,"dyr":0.0094,"sp":21.16,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0083,"q2v":0.0069,"cvpos":0.6386}},"lxr_fc_rights":21.16},{"date":"2024-08-22T16:00:00.000Z","stockId":3004,"dyr":0.0096,"sp":20.7,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.0083,"q2v":0.0069,"cvpos":0.6699}},"lxr_fc_rights":20.7},{"date":"2024-08-21T16:00:00.000Z","stockId":3004,"dyr":0.0095,"sp":20.94,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.0083,"q2v":0.0069,"cvpos":0.652}},"lxr_fc_rights":20.94},{"date":"2024-08-20T16:00:00.000Z","stockId":3004,"dyr":0.0091,"sp":21.71,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.0083,"q2v":0.0069,"cvpos":0.6171}},"lxr_fc_rights":21.71},{"date":"2024-08-19T16:00:00.000Z","stockId":3004,"dyr":0.0091,"sp":21.75,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.0083,"q2v":0.0069,"cvpos":0.6138}},"lxr_fc_rights":21.75},{"date":"2024-08-18T16:00:00.000Z","stockId":3004,"dyr":0.009,"sp":22.15,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.0083,"q2v":0.0069,"cvpos":0.6}},"lxr_fc_rights":22.15},{"date":"2024-08-15T16:00:00.000Z","stockId":3004,"dyr":0.0089,"sp":22.35,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.0083,"q2v":0.0069,"cvpos":0.586}},"lxr_fc_rights":22.35},{"date":"2024-08-14T16:00:00.000Z","stockId":3004,"dyr":0.0088,"sp":22.54,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.0083,"q2v":0.0069,"cvpos":0.5777}},"lxr_fc_rights":22.54},{"date":"2024-08-13T16:00:00.000Z","stockId":3004,"dyr":0.0087,"sp":22.82,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.0083,"q2v":0.0069,"cvpos":0.5647}},"lxr_fc_rights":22.82},{"date":"2024-08-12T16:00:00.000Z","stockId":3004,"dyr":0.0087,"sp":22.7,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.0083,"q2v":0.0069,"cvpos":0.5669}},"lxr_fc_rights":22.7},{"date":"2024-08-11T16:00:00.000Z","stockId":3004,"dyr":0.0089,"sp":22.33,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.0083,"q2v":0.0069,"cvpos":0.5834}},"lxr_fc_rights":22.33},{"date":"2024-08-08T16:00:00.000Z","stockId":3004,"dyr":0.0088,"sp":22.61,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.0083,"q2v":0.0069,"cvpos":0.5722}},"lxr_fc_rights":22.61},{"date":"2024-08-07T16:00:00.000Z","stockId":3004,"dyr":0.0088,"sp":22.68,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0083,"q2v":0.0069,"cvpos":0.5653}},"lxr_fc_rights":22.68},{"date":"2024-08-06T16:00:00.000Z","stockId":3004,"dyr":0.0084,"sp":23.6,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0083,"q2v":0.0069,"cvpos":0.5138}},"lxr_fc_rights":23.6},{"date":"2024-08-05T16:00:00.000Z","stockId":3004,"dyr":0.0085,"sp":23.29,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0083,"q2v":0.0069,"cvpos":0.5366}},"lxr_fc_rights":23.29},{"date":"2024-08-04T16:00:00.000Z","stockId":3004,"dyr":0.0086,"sp":23.14,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0083,"q2v":0.0069,"cvpos":0.549}},"lxr_fc_rights":23.14},{"date":"2024-08-01T16:00:00.000Z","stockId":3004,"dyr":0.0081,"sp":24.39,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0083,"q2v":0.0069,"cvpos":0.4759}},"lxr_fc_rights":24.39},{"date":"2024-07-31T16:00:00.000Z","stockId":3004,"dyr":0.008,"sp":24.91,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0083,"q2v":0.0069,"cvpos":0.4553}},"lxr_fc_rights":24.91},{"date":"2024-07-30T16:00:00.000Z","stockId":3004,"dyr":0.008,"sp":24.93,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0083,"q2v":0.0069,"cvpos":0.4532}},"lxr_fc_rights":24.93},{"date":"2024-07-29T16:00:00.000Z","stockId":3004,"dyr":0.0081,"sp":24.38,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0083,"q2v":0.0069,"cvpos":0.4759}},"lxr_fc_rights":24.38},{"date":"2024-07-28T16:00:00.000Z","stockId":3004,"dyr":0.0081,"sp":24.37,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0083,"q2v":0.0069,"cvpos":0.4759}},"lxr_fc_rights":24.37},{"date":"2024-07-25T16:00:00.000Z","stockId":3004,"dyr":0.0084,"sp":23.68,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0084,"q2v":0.0069,"cvpos":0.5034}},"lxr_fc_rights":23.68},{"date":"2024-07-24T16:00:00.000Z","stockId":3004,"dyr":0.0085,"sp":23.24,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0084,"q2v":0.0069,"cvpos":0.5309}},"lxr_fc_rights":23.24},{"date":"2024-07-23T16:00:00.000Z","stockId":3004,"dyr":0.0086,"sp":22.98,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0084,"q2v":0.0069,"cvpos":0.5468}},"lxr_fc_rights":22.98},{"date":"2024-07-22T16:00:00.000Z","stockId":3004,"dyr":0.0084,"sp":23.54,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0083,"q2v":0.0069,"cvpos":0.5117}},"lxr_fc_rights":23.54},{"date":"2024-07-21T16:00:00.000Z","stockId":3004,"dyr":0.0086,"sp":23.16,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0083,"q2v":0.0069,"cvpos":0.5352}},"lxr_fc_rights":23.16},{"date":"2024-07-18T16:00:00.000Z","stockId":3004,"dyr":0.0088,"sp":22.49,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0084,"q2v":0.0069,"cvpos":0.5557}},"lxr_fc_rights":22.49},{"date":"2024-07-17T16:00:00.000Z","stockId":3004,"dyr":0.0089,"sp":22.21,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0084,"q2v":0.0069,"cvpos":0.564}},"lxr_fc_rights":22.21},{"date":"2024-07-16T16:00:00.000Z","stockId":3004,"dyr":0.0089,"sp":22.22,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0084,"q2v":0.0069,"cvpos":0.562}},"lxr_fc_rights":22.22},{"date":"2024-07-15T16:00:00.000Z","stockId":3004,"dyr":0.0086,"sp":23.01,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0083,"q2v":0.0069,"cvpos":0.5434}},"lxr_fc_rights":23.01},{"date":"2024-07-14T16:00:00.000Z","stockId":3004,"dyr":0.0085,"sp":23.26,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0083,"q2v":0.0069,"cvpos":0.5269}},"lxr_fc_rights":23.26},{"date":"2024-07-11T16:00:00.000Z","stockId":3004,"dyr":0.0084,"sp":23.64,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0084,"q2v":0.0069,"cvpos":0.5034}},"lxr_fc_rights":23.64},{"date":"2024-07-10T16:00:00.000Z","stockId":3004,"dyr":0.0084,"sp":23.72,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0084,"q2v":0.0069,"cvpos":0.5021}},"lxr_fc_rights":23.72},{"date":"2024-07-09T16:00:00.000Z","stockId":3004,"dyr":0.0085,"sp":23.36,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0084,"q2v":0.0069,"cvpos":0.5207}},"lxr_fc_rights":23.36},{"date":"2024-07-08T16:00:00.000Z","stockId":3004,"dyr":0.0083,"sp":23.98,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0083,"q2v":0.0069,"cvpos":0.4897}},"lxr_fc_rights":23.98},{"date":"2024-07-07T16:00:00.000Z","stockId":3004,"dyr":0.0085,"sp":23.45,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0084,"q2v":0.0069,"cvpos":0.5103}},"lxr_fc_rights":23.45},{"date":"2024-07-04T16:00:00.000Z","stockId":3004,"dyr":0.0077,"sp":25.65,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0084,"q2v":0.0069,"cvpos":0.4264}},"lxr_fc_rights":25.65},{"date":"2024-07-03T16:00:00.000Z","stockId":3004,"dyr":0.0076,"sp":26,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0084,"q2v":0.0069,"cvpos":0.4003}},"lxr_fc_rights":26},{"date":"2024-07-02T16:00:00.000Z","stockId":3004,"dyr":0.0078,"sp":25.45,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0084,"q2v":0.0069,"cvpos":0.4311}},"lxr_fc_rights":25.45},{"date":"2024-07-01T16:00:00.000Z","stockId":3004,"dyr":0.0078,"sp":25.56,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0084,"q2v":0.0069,"cvpos":0.4276}},"lxr_fc_rights":25.56},{"date":"2024-06-30T16:00:00.000Z","stockId":3004,"dyr":0.0077,"sp":25.72,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0084,"q2v":0.0069,"cvpos":0.4166}},"lxr_fc_rights":25.72},{"date":"2024-06-27T16:00:00.000Z","stockId":3004,"dyr":0.0074,"sp":26.7,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0084,"q2v":0.0069,"cvpos":0.3508}},"lxr_fc_rights":26.7},{"date":"2024-06-26T16:00:00.000Z","stockId":3004,"dyr":0.0074,"sp":26.7,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0085,"q2v":0.0069,"cvpos":0.3508}},"lxr_fc_rights":26.7},{"dyr":0.0071,"sp":27.87,"stockId":3004,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0112,"q5v":0.0085,"q2v":0.0069,"cvpos":0.2603}},"lxr_fc_rights":27.87},{"dyr":0.0078,"sp":25.34,"stockId":3004,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0112,"q5v":0.0085,"q2v":0.0069,"cvpos":0.4262}},"lxr_fc_rights":25.34},{"dyr":0.0086,"sp":23.04,"stockId":3004,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0112,"q5v":0.0085,"q2v":0.0069,"cvpos":0.5214}},"lxr_fc_rights":23.04},{"dyr":0.0082,"sp":24.18,"stockId":3004,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0112,"q5v":0.0085,"q2v":0.0069,"cvpos":0.4691}},"lxr_fc_rights":24.18},{"dyr":0.0082,"sp":24.21,"stockId":3004,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0112,"q5v":0.0085,"q2v":0.0069,"cvpos":0.4677}},"lxr_fc_rights":24.21},{"dyr":0.0079,"sp":25.23,"stockId":3004,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0112,"q5v":0.0085,"q2v":0.0069,"cvpos":0.4311}},"lxr_fc_rights":25.23},{"dyr":0.0081,"sp":24.4,"stockId":3004,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0112,"q5v":0.0085,"q2v":0.0069,"cvpos":0.4593}},"lxr_fc_rights":24.4},{"dyr":0.0085,"sp":23.22,"stockId":3004,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0112,"q5v":0.0085,"q2v":0.0069,"cvpos":0.5062}},"lxr_fc_rights":23.22},{"dyr":0.0084,"sp":23.58,"stockId":3004,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0112,"q5v":0.0085,"q2v":0.0069,"cvpos":0.4828}},"lxr_fc_rights":23.58},{"dyr":0.0084,"sp":23.52,"stockId":3004,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0112,"q5v":0.0085,"q2v":0.0069,"cvpos":0.4876}},"lxr_fc_rights":23.52},{"dyr":0.0084,"sp":23.56,"stockId":3004,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0112,"q5v":0.0085,"q2v":0.0069,"cvpos":0.4855}},"lxr_fc_rights":23.56},{"dyr":0.0085,"sp":23.41,"stockId":3004,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0112,"q5v":0.0085,"q2v":0.0069,"cvpos":0.4917}},"lxr_fc_rights":23.41},{"dyr":0.0087,"sp":22.83,"stockId":3004,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0112,"q5v":0.0086,"q2v":0.0069,"cvpos":0.5089}},"lxr_fc_rights":22.83},{"dyr":0.0088,"sp":22.54,"stockId":3004,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0112,"q5v":0.0086,"q2v":0.0069,"cvpos":0.5172}},"lxr_fc_rights":22.54},{"dyr":0.008,"sp":24.73,"stockId":3004,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0112,"q5v":0.0086,"q2v":0.0069,"cvpos":0.4504}},"lxr_fc_rights":24.73},{"dyr":0.0077,"sp":25.82,"stockId":3004,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0112,"q5v":0.0086,"q2v":0.0069,"cvpos":0.4069}},"lxr_fc_rights":25.82},{"dyr":0.0081,"sp":24.59,"stockId":3004,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0112,"q5v":0.0086,"q2v":0.0069,"cvpos":0.4524}},"lxr_fc_rights":24.39},{"dyr":0.0082,"sp":24.24,"stockId":3004,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0112,"q5v":0.0086,"q2v":0.0069,"cvpos":0.4594}},"lxr_fc_rights":24.04},{"dyr":0.0083,"sp":23.88,"stockId":3004,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0112,"q5v":0.0086,"q2v":0.0069,"cvpos":0.4691}},"lxr_fc_rights":23.68},{"dyr":0.0083,"sp":23.95,"stockId":3004,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0112,"q5v":0.0086,"q2v":0.0069,"cvpos":0.4669}},"lxr_fc_rights":23.75},{"dyr":0.0082,"sp":24.34,"stockId":3004,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0112,"q5v":0.0086,"q2v":0.0069,"cvpos":0.4579}},"lxr_fc_rights":24.14},{"dyr":0.0079,"sp":25.1,"stockId":3004,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0112,"q5v":0.0087,"q2v":0.0069,"cvpos":0.4331}},"lxr_fc_rights":24.89},{"dyr":0.0076,"sp":25.99,"stockId":3004,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0112,"q5v":0.0088,"q2v":0.0069,"cvpos":0.3975}},"lxr_fc_rights":25.78},{"dyr":0.0069,"sp":28.82,"stockId":3004,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0112,"q5v":0.0088,"q2v":0.0069,"cvpos":0.1788}},"lxr_fc_rights":28.58},{"dyr":0.0069,"sp":28.61,"stockId":3004,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0112,"q5v":0.0088,"q2v":0.0069,"cvpos":0.2025}},"lxr_fc_rights":28.37},{"dyr":0.0072,"sp":27.4,"stockId":3004,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0112,"q5v":0.0088,"q2v":0.0069,"cvpos":0.2814}},"lxr_fc_rights":27.17},{"dyr":0.0067,"sp":29.63,"stockId":3004,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0112,"q5v":0.0088,"q2v":0.0069,"cvpos":0.1159}},"lxr_fc_rights":29.39},{"dyr":0.007,"sp":28.24,"stockId":3004,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0112,"q5v":0.0088,"q2v":0.0069,"cvpos":0.2325}},"lxr_fc_rights":28.01},{"dyr":0.0077,"sp":25.67,"stockId":3004,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0112,"q5v":0.0089,"q2v":0.0069,"cvpos":0.4072}},"lxr_fc_rights":25.46},{"dyr":0.007,"sp":28.52,"stockId":3004,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0112,"q5v":0.0089,"q2v":0.0069,"cvpos":0.2066}},"lxr_fc_rights":28.28},{"dyr":0.0072,"sp":27.39,"stockId":3004,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0112,"q5v":0.0089,"q2v":0.0069,"cvpos":0.28}},"lxr_fc_rights":27.16},{"dyr":0.008,"sp":24.9,"stockId":3004,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0112,"q5v":0.0089,"q2v":0.0069,"cvpos":0.4262}},"lxr_fc_rights":24.69},{"date":"2024-05-09T16:00:00.000Z","stockId":3004,"dyr":0.0088,"sp":22.64,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0089,"q2v":0.0069,"cvpos":0.4869}},"lxr_fc_rights":22.45},{"date":"2024-05-08T16:00:00.000Z","stockId":3004,"dyr":0.0084,"sp":23.52,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0089,"q2v":0.0069,"cvpos":0.4608}},"lxr_fc_rights":23.33},{"date":"2024-05-07T16:00:00.000Z","stockId":3004,"dyr":0.0085,"sp":23.37,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0089,"q2v":0.0069,"cvpos":0.4669}},"lxr_fc_rights":23.18},{"date":"2024-05-06T16:00:00.000Z","stockId":3004,"dyr":0.0082,"sp":24.15,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.009,"q2v":0.0069,"cvpos":0.4441}},"lxr_fc_rights":23.95},{"date":"2024-05-05T16:00:00.000Z","stockId":3004,"dyr":0.0086,"sp":23.13,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.009,"q2v":0.0069,"cvpos":0.4745}},"lxr_fc_rights":22.94},{"date":"2024-04-29T16:00:00.000Z","stockId":3004,"dyr":0.0085,"sp":23.26,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.009,"q2v":0.0069,"cvpos":0.4676}},"lxr_fc_rights":23.07},{"date":"2024-04-28T16:00:00.000Z","stockId":3004,"dyr":0.0081,"sp":24.49,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.009,"q2v":0.0069,"cvpos":0.4372}},"lxr_fc_rights":24.29},{"date":"2024-04-25T16:00:00.000Z","stockId":3004,"dyr":0.0084,"sp":23.73,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.009,"q2v":0.0069,"cvpos":0.4539}},"lxr_fc_rights":23.53},{"date":"2024-04-24T16:00:00.000Z","stockId":3004,"dyr":0.0084,"sp":23.75,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.009,"q2v":0.0069,"cvpos":0.4539}},"lxr_fc_rights":23.55},{"date":"2024-04-23T16:00:00.000Z","stockId":3004,"dyr":0.0086,"sp":23.24,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.009,"q2v":0.0069,"cvpos":0.4697}},"lxr_fc_rights":23.05},{"date":"2024-04-22T16:00:00.000Z","stockId":3004,"dyr":0.0095,"sp":21.13,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.009,"q2v":0.0069,"cvpos":0.5421}},"lxr_fc_rights":20.96},{"date":"2024-04-21T16:00:00.000Z","stockId":3004,"dyr":0.0098,"sp":20.51,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.009,"q2v":0.0069,"cvpos":0.5834}},"lxr_fc_rights":20.34},{"date":"2024-04-18T16:00:00.000Z","stockId":3004,"dyr":0.0092,"sp":21.72,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.009,"q2v":0.0069,"cvpos":0.5213}},"lxr_fc_rights":21.54},{"date":"2024-04-17T16:00:00.000Z","stockId":3004,"dyr":0.0094,"sp":21.17,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.009,"q2v":0.0069,"cvpos":0.542}},"lxr_fc_rights":21},{"date":"2024-04-16T16:00:00.000Z","stockId":3004,"dyr":0.0095,"sp":20.94,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.009,"q2v":0.0069,"cvpos":0.5537}},"lxr_fc_rights":20.77},{"date":"2024-04-15T16:00:00.000Z","stockId":3004,"dyr":0.0101,"sp":19.72,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.009,"q2v":0.0069,"cvpos":0.6455}},"lxr_fc_rights":19.56},{"date":"2024-04-14T16:00:00.000Z","stockId":3004,"dyr":0.0096,"sp":20.79,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.009,"q2v":0.0069,"cvpos":0.5655}},"lxr_fc_rights":20.62},{"date":"2024-04-11T16:00:00.000Z","stockId":3004,"dyr":0.0088,"sp":22.65,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0089,"q2v":0.0069,"cvpos":0.4911}},"lxr_fc_rights":22.46},{"date":"2024-04-10T16:00:00.000Z","stockId":3004,"dyr":0.0087,"sp":22.97,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0089,"q2v":0.0069,"cvpos":0.4814}},"lxr_fc_rights":22.78},{"date":"2024-04-09T16:00:00.000Z","stockId":3004,"dyr":0.0088,"sp":22.81,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0089,"q2v":0.0069,"cvpos":0.4848}},"lxr_fc_rights":22.62},{"date":"2024-04-08T16:00:00.000Z","stockId":3004,"dyr":0.0085,"sp":23.58,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.009,"q2v":0.0069,"cvpos":0.4676}},"lxr_fc_rights":23.39},{"date":"2024-04-07T16:00:00.000Z","stockId":3004,"dyr":0.0086,"sp":23.35,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.009,"q2v":0.0069,"cvpos":0.4759}},"lxr_fc_rights":23.16},{"date":"2024-04-02T16:00:00.000Z","stockId":3004,"dyr":0.0081,"sp":24.57,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0089,"q2v":0.0069,"cvpos":0.4512}},"lxr_fc_rights":24.37},{"date":"2024-04-01T16:00:00.000Z","stockId":3004,"dyr":0.0079,"sp":25.47,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0089,"q2v":0.0069,"cvpos":0.427}},"lxr_fc_rights":25.26},{"date":"2024-03-31T16:00:00.000Z","stockId":3004,"dyr":0.0077,"sp":26.14,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0089,"q2v":0.0069,"cvpos":0.405}},"lxr_fc_rights":25.92},{"date":"2024-03-28T16:00:00.000Z","stockId":3004,"dyr":0.0076,"sp":26.19,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0089,"q2v":0.0069,"cvpos":0.4052}},"lxr_fc_rights":25.97},{"date":"2024-03-27T16:00:00.000Z","stockId":3004,"dyr":0.0074,"sp":26.86,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0089,"q2v":0.0069,"cvpos":0.3626}},"lxr_fc_rights":26.64},{"date":"2024-03-26T16:00:00.000Z","stockId":3004,"dyr":0.008,"sp":25.13,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0089,"q2v":0.0069,"cvpos":0.4374}},"lxr_fc_rights":24.92},{"date":"2024-03-25T16:00:00.000Z","stockId":3004,"dyr":0.008,"sp":24.91,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0089,"q2v":0.0069,"cvpos":0.4477}},"lxr_fc_rights":24.7},{"date":"2024-03-24T16:00:00.000Z","stockId":3004,"dyr":0.0077,"sp":25.88,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0089,"q2v":0.0069,"cvpos":0.4215}},"lxr_fc_rights":25.67},{"date":"2024-03-21T16:00:00.000Z","stockId":3004,"dyr":0.007,"sp":28.58,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0089,"q2v":0.0069,"cvpos":0.2459}},"lxr_fc_rights":28.34},{"date":"2024-03-20T16:00:00.000Z","stockId":3004,"dyr":0.0066,"sp":30.13,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0089,"q2v":0.0069,"cvpos":0.1305}},"lxr_fc_rights":29.88},{"date":"2024-03-19T16:00:00.000Z","stockId":3004,"dyr":0.0072,"sp":27.96,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0089,"q2v":0.0069,"cvpos":0.2834}},"lxr_fc_rights":27.73},{"date":"2024-03-18T16:00:00.000Z","stockId":3004,"dyr":0.0075,"sp":26.78,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0089,"q2v":0.0069,"cvpos":0.3719}},"lxr_fc_rights":26.56},{"date":"2024-03-17T16:00:00.000Z","stockId":3004,"dyr":0.0076,"sp":26.47,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0089,"q2v":0.0069,"cvpos":0.3912}},"lxr_fc_rights":26.25},{"date":"2024-03-14T16:00:00.000Z","stockId":3004,"dyr":0.0083,"sp":24.06,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0089,"q2v":0.0069,"cvpos":0.4629}},"lxr_fc_rights":23.86},{"date":"2024-03-13T16:00:00.000Z","stockId":3004,"dyr":0.0091,"sp":21.87,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0089,"q2v":0.0069,"cvpos":0.5206}},"lxr_fc_rights":21.69},{"date":"2024-03-12T16:00:00.000Z","stockId":3004,"dyr":0.009,"sp":22.28,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0089,"q2v":0.0069,"cvpos":0.5062}},"lxr_fc_rights":22.1},{"date":"2024-03-11T16:00:00.000Z","stockId":3004,"dyr":0.0088,"sp":22.79,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0089,"q2v":0.0069,"cvpos":0.489}},"lxr_fc_rights":22.6},{"date":"2024-03-10T16:00:00.000Z","stockId":3004,"dyr":0.0086,"sp":23.28,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0089,"q2v":0.0068,"cvpos":0.4835}},"lxr_fc_rights":23.09},{"date":"2024-03-07T16:00:00.000Z","stockId":3004,"dyr":0.0088,"sp":22.75,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0089,"q2v":0.0068,"cvpos":0.4931}},"lxr_fc_rights":22.56},{"date":"2024-03-06T16:00:00.000Z","stockId":3004,"dyr":0.0097,"sp":20.68,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0089,"q2v":0.0068,"cvpos":0.5755}},"lxr_fc_rights":20.51},{"date":"2024-03-05T16:00:00.000Z","stockId":3004,"dyr":0.0094,"sp":21.17,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0089,"q2v":0.0068,"cvpos":0.5488}},"lxr_fc_rights":21},{"date":"2024-03-04T16:00:00.000Z","stockId":3004,"dyr":0.0096,"sp":20.88,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0089,"q2v":0.0068,"cvpos":0.562}},"lxr_fc_rights":20.71},{"date":"2024-03-03T16:00:00.000Z","stockId":3004,"dyr":0.0094,"sp":21.32,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0089,"q2v":0.0068,"cvpos":0.5427}},"lxr_fc_rights":21.14},{"date":"2024-02-29T16:00:00.000Z","stockId":3004,"dyr":0.0099,"sp":20.19,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0088,"q2v":0.0068,"cvpos":0.6126}},"lxr_fc_rights":20.02},{"date":"2024-02-28T16:00:00.000Z","stockId":3004,"dyr":0.0101,"sp":19.71,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0088,"q2v":0.0068,"cvpos":0.6484}},"lxr_fc_rights":19.55},{"date":"2024-02-27T16:00:00.000Z","stockId":3004,"dyr":0.0104,"sp":19.31,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0088,"q2v":0.0068,"cvpos":0.6781}},"lxr_fc_rights":19.15},{"date":"2024-02-26T16:00:00.000Z","stockId":3004,"dyr":0.0093,"sp":21.46,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0088,"q2v":0.0068,"cvpos":0.5441}},"lxr_fc_rights":21.28},{"date":"2024-02-25T16:00:00.000Z","stockId":3004,"dyr":0.0098,"sp":20.47,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0088,"q2v":0.0068,"cvpos":0.5931}},"lxr_fc_rights":20.3},{"date":"2024-02-22T16:00:00.000Z","stockId":3004,"dyr":0.0097,"sp":20.68,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0086,"q2v":0.0068,"cvpos":0.5818}},"lxr_fc_rights":20.51},{"date":"2024-02-21T16:00:00.000Z","stockId":3004,"dyr":0.0103,"sp":19.51,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0086,"q2v":0.0068,"cvpos":0.6616}},"lxr_fc_rights":19.35},{"date":"2024-02-20T16:00:00.000Z","stockId":3004,"dyr":0.0111,"sp":18.06,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0086,"q2v":0.0068,"cvpos":0.7827}},"lxr_fc_rights":17.91},{"date":"2024-02-19T16:00:00.000Z","stockId":3004,"dyr":0.0115,"sp":17.44,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0085,"q2v":0.0068,"cvpos":0.8264}},"lxr_fc_rights":17.3},{"date":"2024-02-18T16:00:00.000Z","stockId":3004,"dyr":0.012,"sp":16.71,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0085,"q2v":0.0068,"cvpos":0.9269}},"lxr_fc_rights":16.57},{"date":"2024-02-07T16:00:00.000Z","stockId":3004,"dyr":0.0132,"sp":15.19,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0085,"q2v":0.0068,"cvpos":0.9986}},"lxr_fc_rights":15.06},{"date":"2024-02-06T16:00:00.000Z","stockId":3004,"dyr":0.0138,"sp":14.47,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0085,"q2v":0.0068,"cvpos":1}},"lxr_fc_rights":14.35},{"date":"2024-02-05T16:00:00.000Z","stockId":3004,"dyr":0.0124,"sp":16.08,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0085,"q2v":0.0068,"cvpos":0.989}},"lxr_fc_rights":15.95},{"date":"2024-02-04T16:00:00.000Z","stockId":3004,"dyr":0.0112,"sp":17.81,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0085,"q2v":0.0068,"cvpos":0.8072}},"lxr_fc_rights":17.66},{"date":"2024-02-01T16:00:00.000Z","stockId":3004,"dyr":0.0101,"sp":19.79,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0084,"q2v":0.0068,"cvpos":0.6566}},"lxr_fc_rights":19.63},{"date":"2024-01-31T16:00:00.000Z","stockId":3004,"dyr":0.0093,"sp":21.4,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0084,"q2v":0.0068,"cvpos":0.5618}},"lxr_fc_rights":21.22},{"date":"2024-01-30T16:00:00.000Z","stockId":3004,"dyr":0.0092,"sp":21.79,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0083,"q2v":0.0068,"cvpos":0.5508}},"lxr_fc_rights":21.61},{"date":"2024-01-29T16:00:00.000Z","stockId":3004,"dyr":0.0085,"sp":23.53,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0083,"q2v":0.0068,"cvpos":0.5103}},"lxr_fc_rights":23.34},{"date":"2024-01-28T16:00:00.000Z","stockId":3004,"dyr":0.0082,"sp":24.29,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0083,"q2v":0.0068,"cvpos":0.4945}},"lxr_fc_rights":24.09},{"date":"2024-01-25T16:00:00.000Z","stockId":3004,"dyr":0.0079,"sp":25.4,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0083,"q2v":0.0067,"cvpos":0.4753}},"lxr_fc_rights":25.19},{"date":"2024-01-24T16:00:00.000Z","stockId":3004,"dyr":0.0079,"sp":25.44,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0083,"q2v":0.0067,"cvpos":0.4753}},"lxr_fc_rights":25.23},{"date":"2024-01-23T16:00:00.000Z","stockId":3004,"dyr":0.0083,"sp":24.15,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0083,"q2v":0.0067,"cvpos":0.4986}},"lxr_fc_rights":23.95},{"date":"2024-01-22T16:00:00.000Z","stockId":3004,"dyr":0.0083,"sp":24.02,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0083,"q2v":0.0067,"cvpos":0.5007}},"lxr_fc_rights":23.82},{"date":"2024-01-21T16:00:00.000Z","stockId":3004,"dyr":0.0082,"sp":24.53,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0083,"q2v":0.0067,"cvpos":0.4945}},"lxr_fc_rights":24.33},{"date":"2024-01-18T16:00:00.000Z","stockId":3004,"dyr":0.0075,"sp":26.68,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0083,"q2v":0.0067,"cvpos":0.4272}},"lxr_fc_rights":26.46},{"date":"2024-01-17T16:00:00.000Z","stockId":3004,"dyr":0.0075,"sp":26.83,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0083,"q2v":0.0067,"cvpos":0.419}},"lxr_fc_rights":26.61},{"date":"2024-01-16T16:00:00.000Z","stockId":3004,"dyr":0.0073,"sp":27.57,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0083,"q2v":0.0067,"cvpos":0.3613}},"lxr_fc_rights":27.34},{"date":"2024-01-15T16:00:00.000Z","stockId":3004,"dyr":0.0071,"sp":28.2,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0083,"q2v":0.0067,"cvpos":0.3232}},"lxr_fc_rights":27.97},{"date":"2024-01-14T16:00:00.000Z","stockId":3004,"dyr":0.007,"sp":28.56,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0083,"q2v":0.0067,"cvpos":0.3017}},"lxr_fc_rights":28.32},{"date":"2024-01-11T16:00:00.000Z","stockId":3004,"dyr":0.0069,"sp":28.91,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0083,"q2v":0.0067,"cvpos":0.2775}},"lxr_fc_rights":28.67},{"date":"2024-01-10T16:00:00.000Z","stockId":3004,"dyr":0.0068,"sp":29.56,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0083,"q2v":0.0067,"cvpos":0.2212}},"lxr_fc_rights":29.32},{"date":"2024-01-09T16:00:00.000Z","stockId":3004,"dyr":0.007,"sp":28.64,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0083,"q2v":0.0067,"cvpos":0.2995}},"lxr_fc_rights":28.4},{"date":"2024-01-08T16:00:00.000Z","stockId":3004,"dyr":0.0067,"sp":29.75,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0083,"q2v":0.0067,"cvpos":0.2077}},"lxr_fc_rights":29.5},{"date":"2024-01-07T16:00:00.000Z","stockId":3004,"dyr":0.0069,"sp":29.09,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0083,"q2v":0.0067,"cvpos":0.2576}},"lxr_fc_rights":28.85},{"date":"2024-01-04T16:00:00.000Z","stockId":3004,"dyr":0.0068,"sp":29.41,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0083,"q2v":0.0067,"cvpos":0.2404}},"lxr_fc_rights":29.17},{"date":"2024-01-03T16:00:00.000Z","stockId":3004,"dyr":0.0065,"sp":30.76,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0083,"q2v":0.0067,"cvpos":0.1662}},"lxr_fc_rights":30.51},{"date":"2024-01-02T16:00:00.000Z","stockId":3004,"dyr":0.0068,"sp":29.55,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0083,"q2v":0.0067,"cvpos":0.2294}},"lxr_fc_rights":29.31},{"date":"2024-01-01T16:00:00.000Z","stockId":3004,"dyr":0.0066,"sp":30.09,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0083,"q2v":0.0067,"cvpos":0.1981}},"lxr_fc_rights":29.84},{"date":"2023-12-28T16:00:00.000Z","stockId":3004,"dyr":0.0066,"sp":30.47,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0083,"q2v":0.0067,"cvpos":0.1813}},"lxr_fc_rights":30.22},{"date":"2023-12-27T16:00:00.000Z","stockId":3004,"dyr":0.0068,"sp":29.28,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0083,"q2v":0.0067,"cvpos":0.2514}},"lxr_fc_rights":29.04},{"date":"2023-12-26T16:00:00.000Z","stockId":3004,"dyr":0.007,"sp":28.4,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0083,"q2v":0.0066,"cvpos":0.3146}},"lxr_fc_rights":28.17},{"date":"2023-12-25T16:00:00.000Z","stockId":3004,"dyr":0.0072,"sp":27.63,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0083,"q2v":0.0066,"cvpos":0.3535}},"lxr_fc_rights":27.4},{"date":"2023-12-24T16:00:00.000Z","stockId":3004,"dyr":0.0069,"sp":28.93,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0083,"q2v":0.0066,"cvpos":0.2782}},"lxr_fc_rights":28.69},{"date":"2023-12-21T16:00:00.000Z","stockId":3004,"dyr":0.0069,"sp":29.08,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0083,"q2v":0.0066,"cvpos":0.2651}},"lxr_fc_rights":28.84},{"date":"2023-12-20T16:00:00.000Z","stockId":3004,"dyr":0.0066,"sp":30.53,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0083,"q2v":0.0066,"cvpos":0.1868}},"lxr_fc_rights":30.28},{"date":"2023-12-19T16:00:00.000Z","stockId":3004,"dyr":0.0065,"sp":30.58,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0083,"q2v":0.0066,"cvpos":0.1854}},"lxr_fc_rights":30.33},{"date":"2023-12-18T16:00:00.000Z","stockId":3004,"dyr":0.0063,"sp":31.83,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0083,"q2v":0.0066,"cvpos":0.1472}},"lxr_fc_rights":31.57},{"date":"2023-12-17T16:00:00.000Z","stockId":3004,"dyr":0.0063,"sp":31.99,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0083,"q2v":0.0066,"cvpos":0.1405}},"lxr_fc_rights":31.73},{"date":"2023-12-14T16:00:00.000Z","stockId":3004,"dyr":0.0065,"sp":30.91,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0083,"q2v":0.0066,"cvpos":0.1758}},"lxr_fc_rights":30.65},{"date":"2023-12-13T16:00:00.000Z","stockId":3004,"dyr":0.0064,"sp":31.17,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0083,"q2v":0.0066,"cvpos":0.1662}},"lxr_fc_rights":30.91},{"date":"2023-12-12T16:00:00.000Z","stockId":3004,"dyr":0.0062,"sp":32.08,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0083,"q2v":0.0066,"cvpos":0.1429}},"lxr_fc_rights":31.81},{"date":"2023-12-11T16:00:00.000Z","stockId":3004,"dyr":0.0061,"sp":32.61,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0083,"q2v":0.0066,"cvpos":0.132}},"lxr_fc_rights":32.34},{"date":"2023-12-10T16:00:00.000Z","stockId":3004,"dyr":0.0059,"sp":33.65,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0083,"q2v":0.0066,"cvpos":0.1267}},"lxr_fc_rights":33.37},{"date":"2023-12-07T16:00:00.000Z","stockId":3004,"dyr":0.0061,"sp":32.64,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0083,"q2v":0.0066,"cvpos":0.1332}},"lxr_fc_rights":32.37},{"date":"2023-12-06T16:00:00.000Z","stockId":3004,"dyr":0.0067,"sp":29.67,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0083,"q2v":0.0066,"cvpos":0.228}},"lxr_fc_rights":29.42},{"date":"2023-12-05T16:00:00.000Z","stockId":3004,"dyr":0.007,"sp":28.4,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0083,"q2v":0.0066,"cvpos":0.3173}},"lxr_fc_rights":28.17},{"date":"2023-12-04T16:00:00.000Z","stockId":3004,"dyr":0.0071,"sp":28.31,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0083,"q2v":0.0066,"cvpos":0.3219}},"lxr_fc_rights":28.08},{"date":"2023-12-03T16:00:00.000Z","stockId":3004,"dyr":0.0068,"sp":29.3,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0083,"q2v":0.0066,"cvpos":0.2562}},"lxr_fc_rights":29.06},{"date":"2023-11-30T16:00:00.000Z","stockId":3004,"dyr":0.0067,"sp":29.71,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0083,"q2v":0.0066,"cvpos":0.2294}},"lxr_fc_rights":29.46},{"date":"2023-11-29T16:00:00.000Z","stockId":3004,"dyr":0.0064,"sp":31.03,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0083,"q2v":0.0066,"cvpos":0.1799}},"lxr_fc_rights":30.77},{"date":"2023-11-28T16:00:00.000Z","stockId":3004,"dyr":0.0062,"sp":32.18,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0083,"q2v":0.0066,"cvpos":0.1511}},"lxr_fc_rights":31.91},{"date":"2023-11-27T16:00:00.000Z","stockId":3004,"dyr":0.0068,"sp":29.25,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0083,"q2v":0.0066,"cvpos":0.2613}},"lxr_fc_rights":29.01},{"date":"2023-11-26T16:00:00.000Z","stockId":3004,"dyr":0.0069,"sp":28.94,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0083,"q2v":0.0066,"cvpos":0.2796}},"lxr_fc_rights":28.7},{"date":"2023-11-23T16:00:00.000Z","stockId":3004,"dyr":0.007,"sp":28.67,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0083,"q2v":0.0066,"cvpos":0.3026}},"lxr_fc_rights":28.43},{"date":"2023-11-22T16:00:00.000Z","stockId":3004,"dyr":0.0069,"sp":29,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0083,"q2v":0.0066,"cvpos":0.2769}},"lxr_fc_rights":28.76},{"date":"2023-11-21T16:00:00.000Z","stockId":3004,"dyr":0.0069,"sp":28.88,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0083,"q2v":0.0066,"cvpos":0.2869}},"lxr_fc_rights":28.64},{"date":"2023-11-20T16:00:00.000Z","stockId":3004,"dyr":0.0069,"sp":28.91,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0083,"q2v":0.0066,"cvpos":0.2845}},"lxr_fc_rights":28.67},{"date":"2023-11-19T16:00:00.000Z","stockId":3004,"dyr":0.0068,"sp":29.51,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0083,"q2v":0.0066,"cvpos":0.2476}},"lxr_fc_rights":29.27},{"date":"2023-11-16T16:00:00.000Z","stockId":3004,"dyr":0.0068,"sp":29.29,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0084,"q2v":0.0066,"cvpos":0.2618}},"lxr_fc_rights":29.05},{"date":"2023-11-15T16:00:00.000Z","stockId":3004,"dyr":0.0068,"sp":29.31,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0084,"q2v":0.0066,"cvpos":0.2607}},"lxr_fc_rights":29.07},{"date":"2023-11-14T16:00:00.000Z","stockId":3004,"dyr":0.0068,"sp":29.56,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0084,"q2v":0.0066,"cvpos":0.2431}},"lxr_fc_rights":29.32},{"date":"2023-11-13T16:00:00.000Z","stockId":3004,"dyr":0.0068,"sp":29.51,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0085,"q2v":0.0066,"cvpos":0.2476}},"lxr_fc_rights":29.27},{"date":"2023-11-12T16:00:00.000Z","stockId":3004,"dyr":0.0069,"sp":28.93,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0085,"q2v":0.0066,"cvpos":0.2786}},"lxr_fc_rights":28.69},{"date":"2023-11-09T16:00:00.000Z","stockId":3004,"dyr":0.0069,"sp":28.88,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0085,"q2v":0.0066,"cvpos":0.2803}},"lxr_fc_rights":28.64},{"date":"2023-11-08T16:00:00.000Z","stockId":3004,"dyr":0.007,"sp":28.74,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0085,"q2v":0.0066,"cvpos":0.2863}},"lxr_fc_rights":28.5},{"date":"2023-11-07T16:00:00.000Z","stockId":3004,"dyr":0.007,"sp":28.68,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0085,"q2v":0.0066,"cvpos":0.2909}},"lxr_fc_rights":28.44},{"date":"2023-11-06T16:00:00.000Z","stockId":3004,"dyr":0.007,"sp":28.61,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0085,"q2v":0.0066,"cvpos":0.2927}},"lxr_fc_rights":28.37},{"date":"2023-11-05T16:00:00.000Z","stockId":3004,"dyr":0.0071,"sp":28.01,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0085,"q2v":0.0066,"cvpos":0.324}},"lxr_fc_rights":27.78},{"date":"2023-11-02T16:00:00.000Z","stockId":3004,"dyr":0.0072,"sp":27.89,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0085,"q2v":0.0065,"cvpos":0.3301}},"lxr_fc_rights":27.66},{"date":"2023-11-01T16:00:00.000Z","stockId":3004,"dyr":0.0073,"sp":27.45,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0085,"q2v":0.0065,"cvpos":0.3629}},"lxr_fc_rights":27.22},{"date":"2023-10-31T16:00:00.000Z","stockId":3004,"dyr":0.0072,"sp":27.78,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0085,"q2v":0.0065,"cvpos":0.3324}},"lxr_fc_rights":27.55},{"date":"2023-10-30T16:00:00.000Z","stockId":3004,"dyr":0.0072,"sp":27.75,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0085,"q2v":0.0065,"cvpos":0.3343}},"lxr_fc_rights":27.52},{"date":"2023-10-29T16:00:00.000Z","stockId":3004,"dyr":0.0072,"sp":27.78,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0085,"q2v":0.0065,"cvpos":0.3333}},"lxr_fc_rights":27.55},{"date":"2023-10-26T16:00:00.000Z","stockId":3004,"dyr":0.0074,"sp":27.1,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0086,"q2v":0.0065,"cvpos":0.3805}},"lxr_fc_rights":26.88},{"date":"2023-10-25T16:00:00.000Z","stockId":3004,"dyr":0.0074,"sp":26.87,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0086,"q2v":0.0065,"cvpos":0.4008}},"lxr_fc_rights":26.65},{"date":"2023-10-24T16:00:00.000Z","stockId":3004,"dyr":0.0072,"sp":27.72,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0086,"q2v":0.0065,"cvpos":0.3348}},"lxr_fc_rights":27.49},{"date":"2023-10-23T16:00:00.000Z","stockId":3004,"dyr":0.0076,"sp":26.25,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0086,"q2v":0.0065,"cvpos":0.4361}},"lxr_fc_rights":26.03},{"date":"2023-10-22T16:00:00.000Z","stockId":3004,"dyr":0.008,"sp":24.88,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0086,"q2v":0.0065,"cvpos":0.4765}},"lxr_fc_rights":24.67},{"date":"2023-10-19T16:00:00.000Z","stockId":3004,"dyr":0.0078,"sp":25.56,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0087,"q2v":0.0065,"cvpos":0.4587}},"lxr_fc_rights":25.35},{"date":"2023-10-18T16:00:00.000Z","stockId":3004,"dyr":0.0076,"sp":26.31,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0087,"q2v":0.0065,"cvpos":0.4308}},"lxr_fc_rights":26.09},{"date":"2023-10-17T16:00:00.000Z","stockId":3004,"dyr":0.0076,"sp":26.44,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0087,"q2v":0.0065,"cvpos":0.4257}},"lxr_fc_rights":26.22},{"date":"2023-10-16T16:00:00.000Z","stockId":3004,"dyr":0.0073,"sp":27.31,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0088,"q2v":0.0065,"cvpos":0.372}},"lxr_fc_rights":27.08},{"date":"2023-10-15T16:00:00.000Z","stockId":3004,"dyr":0.0076,"sp":26.42,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0088,"q2v":0.0065,"cvpos":0.4255}},"lxr_fc_rights":26.2},{"date":"2023-10-12T16:00:00.000Z","stockId":3004,"dyr":0.0075,"sp":26.83,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0088,"q2v":0.0065,"cvpos":0.4032}},"lxr_fc_rights":26.61},{"date":"2023-10-11T16:00:00.000Z","stockId":3004,"dyr":0.0074,"sp":26.91,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0088,"q2v":0.0065,"cvpos":0.4009}},"lxr_fc_rights":26.69},{"date":"2023-10-10T16:00:00.000Z","stockId":3004,"dyr":0.0074,"sp":27.06,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0088,"q2v":0.0065,"cvpos":0.3885}},"lxr_fc_rights":26.84},{"date":"2023-10-09T16:00:00.000Z","stockId":3004,"dyr":0.0075,"sp":26.8,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0088,"q2v":0.0065,"cvpos":0.402}},"lxr_fc_rights":26.58},{"date":"2023-10-08T16:00:00.000Z","stockId":3004,"dyr":0.0074,"sp":26.94,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0088,"q2v":0.0065,"cvpos":0.3968}},"lxr_fc_rights":26.72},{"date":"2023-09-27T16:00:00.000Z","stockId":3004,"dyr":0.0075,"sp":26.76,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0089,"q2v":0.0065,"cvpos":0.4032}},"lxr_fc_rights":26.54},{"date":"2023-09-26T16:00:00.000Z","stockId":3004,"dyr":0.0076,"sp":26.32,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0089,"q2v":0.0065,"cvpos":0.4226}},"lxr_fc_rights":26.1},{"date":"2023-09-25T16:00:00.000Z","stockId":3004,"dyr":0.0073,"sp":27.57,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0089,"q2v":0.0065,"cvpos":0.3522}},"lxr_fc_rights":27.34},{"date":"2023-09-24T16:00:00.000Z","stockId":3004,"dyr":0.0075,"sp":26.52,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0089,"q2v":0.0065,"cvpos":0.4151}},"lxr_fc_rights":26.3},{"date":"2023-09-21T16:00:00.000Z","stockId":3004,"dyr":0.0074,"sp":27.05,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0089,"q2v":0.0065,"cvpos":0.391}},"lxr_fc_rights":26.83},{"date":"2023-09-20T16:00:00.000Z","stockId":3004,"dyr":0.0079,"sp":25.45,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0089,"q2v":0.0065,"cvpos":0.4498}},"lxr_fc_rights":25.24},{"date":"2023-09-19T16:00:00.000Z","stockId":3004,"dyr":0.0078,"sp":25.71,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0089,"q2v":0.0065,"cvpos":0.4475}},"lxr_fc_rights":25.5},{"date":"2023-09-18T16:00:00.000Z","stockId":3004,"dyr":0.0077,"sp":25.85,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0089,"q2v":0.0065,"cvpos":0.4438}},"lxr_fc_rights":25.64},{"date":"2023-09-17T16:00:00.000Z","stockId":3004,"dyr":0.0076,"sp":26.29,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0089,"q2v":0.0065,"cvpos":0.424}},"lxr_fc_rights":26.07},{"date":"2023-09-14T16:00:00.000Z","stockId":3004,"dyr":0.0077,"sp":25.97,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0089,"q2v":0.0065,"cvpos":0.4363}},"lxr_fc_rights":25.76},{"date":"2023-09-13T16:00:00.000Z","stockId":3004,"dyr":0.0076,"sp":26.15,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0089,"q2v":0.0065,"cvpos":0.4296}},"lxr_fc_rights":25.93},{"date":"2023-09-12T16:00:00.000Z","stockId":3004,"dyr":0.0076,"sp":26.29,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0089,"q2v":0.0065,"cvpos":0.4258}},"lxr_fc_rights":26.07},{"date":"2023-09-11T16:00:00.000Z","stockId":3004,"dyr":0.0074,"sp":27.09,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0089,"q2v":0.0065,"cvpos":0.3926}},"lxr_fc_rights":26.87},{"date":"2023-09-10T16:00:00.000Z","stockId":3004,"dyr":0.0073,"sp":27.36,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.009,"q2v":0.0065,"cvpos":0.3756}},"lxr_fc_rights":27.13},{"date":"2023-09-07T16:00:00.000Z","stockId":3004,"dyr":0.0073,"sp":27.27,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.009,"q2v":0.0065,"cvpos":0.382}},"lxr_fc_rights":27.04},{"date":"2023-09-06T16:00:00.000Z","stockId":3004,"dyr":0.0074,"sp":27.15,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.009,"q2v":0.0065,"cvpos":0.387}},"lxr_fc_rights":26.93},{"date":"2023-09-05T16:00:00.000Z","stockId":3004,"dyr":0.0074,"sp":26.97,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.009,"q2v":0.0065,"cvpos":0.395}},"lxr_fc_rights":26.75},{"date":"2023-09-04T16:00:00.000Z","stockId":3004,"dyr":0.0074,"sp":27.08,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.009,"q2v":0.0065,"cvpos":0.3911}},"lxr_fc_rights":26.86},{"date":"2023-09-03T16:00:00.000Z","stockId":3004,"dyr":0.0073,"sp":27.38,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.009,"q2v":0.0065,"cvpos":0.3769}},"lxr_fc_rights":27.15},{"date":"2023-08-31T16:00:00.000Z","stockId":3004,"dyr":0.0074,"sp":26.99,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.009,"q2v":0.0065,"cvpos":0.3923}},"lxr_fc_rights":26.77},{"date":"2023-08-30T16:00:00.000Z","stockId":3004,"dyr":0.0073,"sp":27.35,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.009,"q2v":0.0065,"cvpos":0.3795}},"lxr_fc_rights":27.12},{"date":"2023-08-29T16:00:00.000Z","stockId":3004,"dyr":0.0073,"sp":27.52,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.009,"q2v":0.0065,"cvpos":0.3636}},"lxr_fc_rights":27.29},{"date":"2023-08-28T16:00:00.000Z","stockId":3004,"dyr":0.0072,"sp":27.69,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.009,"q2v":0.0065,"cvpos":0.3537}},"lxr_fc_rights":27.46},{"date":"2023-08-27T16:00:00.000Z","stockId":3004,"dyr":0.0072,"sp":27.94,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.009,"q2v":0.0065,"cvpos":0.3468}},"lxr_fc_rights":27.71},{"date":"2023-08-24T16:00:00.000Z","stockId":3004,"dyr":0.0077,"sp":25.9,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.009,"q2v":0.0065,"cvpos":0.4266}},"lxr_fc_rights":25.69},{"date":"2023-08-23T16:00:00.000Z","stockId":3004,"dyr":0.0074,"sp":27.03,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.009,"q2v":0.0065,"cvpos":0.3883}},"lxr_fc_rights":26.81},{"date":"2023-08-22T16:00:00.000Z","stockId":3004,"dyr":0.0074,"sp":27.1,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0091,"q2v":0.0065,"cvpos":0.3874}},"lxr_fc_rights":26.88},{"date":"2023-08-21T16:00:00.000Z","stockId":3004,"dyr":0.0071,"sp":28.2,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0091,"q2v":0.0065,"cvpos":0.3353}},"lxr_fc_rights":27.97},{"date":"2023-08-20T16:00:00.000Z","stockId":3004,"dyr":0.0075,"sp":26.66,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0091,"q2v":0.0065,"cvpos":0.3976}},"lxr_fc_rights":26.44},{"date":"2023-08-17T16:00:00.000Z","stockId":3004,"dyr":0.0076,"sp":26.29,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0091,"q2v":0.0065,"cvpos":0.4133}},"lxr_fc_rights":26.07},{"date":"2023-08-16T16:00:00.000Z","stockId":3004,"dyr":0.0075,"sp":26.63,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0091,"q2v":0.0064,"cvpos":0.4003}},"lxr_fc_rights":26.41},{"date":"2023-08-15T16:00:00.000Z","stockId":3004,"dyr":0.0077,"sp":25.95,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0091,"q2v":0.0064,"cvpos":0.4206}},"lxr_fc_rights":25.74},{"date":"2023-08-14T16:00:00.000Z","stockId":3004,"dyr":0.0075,"sp":26.5,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0091,"q2v":0.0064,"cvpos":0.4061}},"lxr_fc_rights":26.28},{"date":"2023-08-13T16:00:00.000Z","stockId":3004,"dyr":0.0075,"sp":26.6,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0091,"q2v":0.0064,"cvpos":0.4021}},"lxr_fc_rights":26.38},{"date":"2023-08-10T16:00:00.000Z","stockId":3004,"dyr":0.0077,"sp":26.14,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0091,"q2v":0.0064,"cvpos":0.4134}},"lxr_fc_rights":25.92},{"date":"2023-08-09T16:00:00.000Z","stockId":3004,"dyr":0.0075,"sp":26.57,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0091,"q2v":0.0064,"cvpos":0.4033}},"lxr_fc_rights":26.35},{"date":"2023-08-08T16:00:00.000Z","stockId":3004,"dyr":0.0076,"sp":26.3,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0091,"q2v":0.0064,"cvpos":0.4101}},"lxr_fc_rights":26.08},{"date":"2023-08-07T16:00:00.000Z","stockId":3004,"dyr":0.0074,"sp":26.89,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0091,"q2v":0.0064,"cvpos":0.3969}},"lxr_fc_rights":26.67},{"date":"2023-08-06T16:00:00.000Z","stockId":3004,"dyr":0.0072,"sp":27.61,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0.0064,"cvpos":0.3593}},"lxr_fc_rights":27.38},{"date":"2023-08-03T16:00:00.000Z","stockId":3004,"dyr":0.0073,"sp":27.53,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0.0064,"cvpos":0.366}},"lxr_fc_rights":27.3},{"date":"2023-08-02T16:00:00.000Z","stockId":3004,"dyr":0.0073,"sp":27.32,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0.0064,"cvpos":0.3819}},"lxr_fc_rights":27.09},{"date":"2023-08-01T16:00:00.000Z","stockId":3004,"dyr":0.0073,"sp":27.51,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0.0064,"cvpos":0.3671}},"lxr_fc_rights":27.28},{"date":"2023-07-31T16:00:00.000Z","stockId":3004,"dyr":0.0073,"sp":27.5,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0.0064,"cvpos":0.3677}},"lxr_fc_rights":27.27},{"date":"2023-07-30T16:00:00.000Z","stockId":3004,"dyr":0.0073,"sp":27.3,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0.0064,"cvpos":0.3806}},"lxr_fc_rights":27.07},{"date":"2023-07-27T16:00:00.000Z","stockId":3004,"dyr":0.0074,"sp":26.94,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0.0064,"cvpos":0.3889}},"lxr_fc_rights":26.72},{"date":"2023-07-26T16:00:00.000Z","stockId":3004,"dyr":0.0073,"sp":27.48,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0.0064,"cvpos":0.374}},"lxr_fc_rights":27.25},{"date":"2023-07-25T16:00:00.000Z","stockId":3004,"dyr":0.0073,"sp":27.47,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0.0064,"cvpos":0.3746}},"lxr_fc_rights":27.24},{"date":"2023-07-24T16:00:00.000Z","stockId":3004,"dyr":0.0071,"sp":28.36,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0093,"q2v":0.0064,"cvpos":0.3395}},"lxr_fc_rights":28.13}],"priceMetricsInfluencesList":[{"date":"2026-04-20T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2026-04-20T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"influenceDate":"2026-04-20T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":3004},{"date":"2025-04-29T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2025-04-29T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":3004},{"date":"2024-04-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-06-02T16:00:00.000Z","exDate":"2024-06-03T16:00:00.000Z","accurateDate":"2024-04-25T16:00:00.000Z","paymentDate":"2024-06-03T16:00:00.000Z","dividend":0.2,"type":"annual_dividend","status":"implemented","value":16245473,"originalValue":16245473,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":3004}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3004,"reportDate":"2026-04-20T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":3004,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":3004,"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.013820886926750823,"maxpv":0.013820886926750823,"avgv":0.004745365329759196,"q2v":0,"q5v":0.006988447014098945,"q8v":0.008381516890743351,"maxvd":"2024-02-06T16:00:00.000Z","minvd":"2026-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}