window.pageData = {"stock":{"_id":3002,"stockCode":"003002","tickerId":3002,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","fsTableType":"non_financial","followedNum":101,"memoNum":2,"ipoDate":"2020-09-21T16:00:00.000Z","establishDate":"1994-09-26T16:00:00.000Z","provinceCode":4,"blackenedNum":4,"listingStatus":"normally_listed","currency":"CNY","name":"壶化股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"hhgf","mutualMarkets":["ha"],"source":"cn_info","actualControllerTypes":["natural_person"],"actualControllerName":"秦跃中","fsDatePrebooks":[],"latestLiftedDate":"2026-09-09T16:00:00.000Z","province":{"shortName":"山西"},"earliestMutualMarketDate":"2025-12-30T16:00:00.000Z","industry":{"_id":2010000220307,"stockCode":"220307","name":"民爆用品","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":220307,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":51.53450953754797},"pb":{"mcw":2.778900240326542},"ps_ttm":{"mcw":2.0409880373321374},"dyr":{"mcw":0.010118434350587728}},"staticDividendYieldRatio":0.010118434350587728},"industryGroup":{"cni":[{"_id":2000000000002,"stockCode":"C02","exchange":"sz","stockType":"industry","source":"cni","tickerId":2,"name":"原材料"},{"_id":2000000000201,"stockCode":"C0201","exchange":"sz","stockType":"industry","source":"cni","tickerId":201,"name":"基础化工"},{"_id":2000000020102,"stockCode":"C020102","exchange":"sz","stockType":"industry","source":"cni","tickerId":20102,"name":"化学制品"}],"sw":[{"_id":2010000220000,"stockCode":"220000","name":"化工","stockType":"industry","exchange":"sw","tickerId":220000,"source":"sw"},{"_id":2010000220300,"stockCode":"220300","name":"化学制品","stockType":"industry","exchange":"sw","tickerId":220300,"source":"sw"},{"_id":2010000220307,"stockCode":"220307","name":"民爆用品","stockType":"industry","exchange":"sw","tickerId":220307,"source":"sw"}],"sw_2021":[{"_id":2020000220000,"stockCode":"220000","name":"基础化工","stockType":"industry","exchange":"sw_2021","tickerId":220000,"source":"sw_2021"},{"_id":2020000220300,"stockCode":"220300","name":"化学制品","stockType":"industry","exchange":"sw_2021","tickerId":220300,"source":"sw_2021"},{"_id":2020000220307,"stockCode":"220307","name":"民爆制品","stockType":"industry","exchange":"sw_2021","tickerId":220307,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00036},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0003},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00005},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00005}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.shanxihuhua.com","companyName":"山西壶化集团股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":3002,"type":"tr_dri","cagr_p_r_fs":0.12023293776559818,"cagr_p_r_fys":-0.14581402533209764,"cagr_p_r_y1":0.003783822545573745,"p_r_fs":0.8963009872978973,"cagr_p_r_d30":-0.0021652832912306685,"cagr_p_r_d60":0.07129019759783017,"cagr_p_r_d90":0.0018115942028984477,"cagr_p_r_y3":0.17821058246271382,"last_data_date":"2026-05-10T16:00:00.000Z","period_date":"2020-09-21T16:00:00.000Z","cagr_p_r_y5":0.17351072395948708,"cagr_p_r_d14":-0.026751143963393176,"cagr_p_r_d7":0.0014487504527345152},"shnc":{"stockId":3002,"type":"shnc","shnc_rld":"2026-04-29T16:00:00.000Z","shnc_rln":10759,"shnc_w2":-0.0910536446564566,"shnc_w4":-0.20606725146198832,"shnc_w8":-0.18283048679557595,"shnc_w12":-0.18613713001124016,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":11992,"shnc_d60":-0.14092941552219737,"shnc_q1":-0.04734667937718462,"shnc_q2":-0.37424337299102484,"shnc_q3":0.4240589003681273,"shnc_y1":0.3538442179438782,"shnc_d90":-0.12762507094786346,"shnc_d10":-0.039289222251986784,"shnc_d20":-0.05432011953942164,"shnc_d30":-0.10281854569713142},"ple":{"stockId":3002,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mm_ha":{"stockId":3002,"type":"mm_ha","last_data_date":"2026-03-30T16:00:00.000Z","mm_sh":358961,"mm_sha":9315038,"mm_sh_cap_r":0.0019631739111233676,"spc":-0.0353,"mm_sh_nba_q1":-9893105.612389285,"mm_sh_nba_q2":13906375.521838628,"mm_sh_nba_q3":13906375.521838628,"mm_sh_nba_q4":13906375.521838628,"mm_sh_nbv_q1":-376176,"mm_sh_nbv_q2":358961,"mm_sh_nbv_q3":358961,"mm_sh_nbv_q4":358961,"mm_sh_cap_rc_q1":-0.0020573235231424697}},"priceMetrics":{"pe_ttm":33.595424218169775,"d_pe_ttm":35.292063266811816,"pb":3.5630064929704655,"pb_wo_gw":4.055215396315005,"dyr":0.007233273056057866,"mc":5530000000,"mc_om":5530000000,"sp":27.65,"spc":0.0018,"ta":85503722,"to_r":0.0169234132693528,"cmc":5055727154,"ecmc":2639534668.75,"ecmc_psh":245333,"shn":10759},"staticDividendYieldRatio":0.007233273056057866},"pledgeList":[{"stockId":3002,"date":"2024-12-05T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":10000000,"limitedPledgeNums":0,"capitalization":200000000,"pledgeRatio":0.05,"top10ShareholdersPledgeRatio":0.08103359977180938},{"stockId":3002,"date":"2024-11-28T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":10000000,"limitedPledgeNums":0,"capitalization":200000000,"pledgeRatio":0.05,"top10ShareholdersPledgeRatio":0.08103359977180938},{"stockId":3002,"date":"2024-11-21T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":10000000,"limitedPledgeNums":0,"capitalization":200000000,"pledgeRatio":0.05,"top10ShareholdersPledgeRatio":0.08103359977180938},{"stockId":3002,"date":"2024-11-14T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":10000000,"limitedPledgeNums":0,"capitalization":200000000,"pledgeRatio":0.05,"top10ShareholdersPledgeRatio":0.08103359977180938},{"stockId":3002,"date":"2024-11-07T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":10000000,"limitedPledgeNums":0,"capitalization":200000000,"pledgeRatio":0.05,"top10ShareholdersPledgeRatio":0.08103359977180938},{"stockId":3002,"date":"2024-10-31T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":10000000,"limitedPledgeNums":0,"capitalization":200000000,"pledgeRatio":0.05,"top10ShareholdersPledgeRatio":0.08103359977180938},{"stockId":3002,"date":"2024-10-24T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":10000000,"limitedPledgeNums":0,"capitalization":200000000,"pledgeRatio":0.05,"top10ShareholdersPledgeRatio":0.08103359977180938},{"stockId":3002,"date":"2024-10-17T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":10000000,"limitedPledgeNums":0,"capitalization":200000000,"pledgeRatio":0.05,"top10ShareholdersPledgeRatio":0.08103359977180938},{"stockId":3002,"date":"2024-10-10T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":10000000,"limitedPledgeNums":0,"capitalization":200000000,"pledgeRatio":0.05,"top10ShareholdersPledgeRatio":0.08103359977180938},{"stockId":3002,"date":"2024-09-29T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":10000000,"limitedPledgeNums":0,"capitalization":200000000,"pledgeRatio":0.05,"top10ShareholdersPledgeRatio":0.08103359977180938},{"stockId":3002,"date":"2024-09-26T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":10000000,"limitedPledgeNums":0,"capitalization":200000000,"pledgeRatio":0.05,"top10ShareholdersPledgeRatio":0.08174462651697591},{"stockId":3002,"date":"2024-09-19T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":10000000,"limitedPledgeNums":0,"capitalization":200000000,"pledgeRatio":0.05,"top10ShareholdersPledgeRatio":0.08174462651697591},{"stockId":3002,"date":"2024-09-12T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":10000000,"limitedPledgeNums":0,"capitalization":200000000,"pledgeRatio":0.05,"top10ShareholdersPledgeRatio":0.08174462651697591},{"stockId":3002,"date":"2024-09-05T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":10000000,"limitedPledgeNums":0,"capitalization":200000000,"pledgeRatio":0.05,"top10ShareholdersPledgeRatio":0.08174462651697591},{"stockId":3002,"date":"2024-08-29T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":10000000,"limitedPledgeNums":0,"capitalization":200000000,"pledgeRatio":0.05,"top10ShareholdersPledgeRatio":0.08174462651697591},{"stockId":3002,"date":"2024-08-22T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":10000000,"limitedPledgeNums":0,"capitalization":200000000,"pledgeRatio":0.05,"top10ShareholdersPledgeRatio":0.08174462651697591},{"stockId":3002,"date":"2024-08-15T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":10000000,"limitedPledgeNums":0,"capitalization":200000000,"pledgeRatio":0.05,"top10ShareholdersPledgeRatio":0.08174462651697591},{"stockId":3002,"date":"2024-08-08T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":10000000,"limitedPledgeNums":0,"capitalization":200000000,"pledgeRatio":0.05,"top10ShareholdersPledgeRatio":0.08174462651697591},{"stockId":3002,"date":"2024-08-01T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":10000000,"limitedPledgeNums":0,"capitalization":200000000,"pledgeRatio":0.05,"top10ShareholdersPledgeRatio":0.08174462651697591},{"stockId":3002,"date":"2024-07-25T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":10000000,"limitedPledgeNums":0,"capitalization":200000000,"pledgeRatio":0.05,"top10ShareholdersPledgeRatio":0.08174462651697591},{"stockId":3002,"date":"2024-07-18T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":10000000,"limitedPledgeNums":0,"capitalization":200000000,"pledgeRatio":0.05,"top10ShareholdersPledgeRatio":0.08174462651697591},{"stockId":3002,"date":"2024-07-11T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":10000000,"limitedPledgeNums":0,"capitalization":200000000,"pledgeRatio":0.05,"top10ShareholdersPledgeRatio":0.08174462651697591},{"stockId":3002,"date":"2024-07-04T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":10000000,"limitedPledgeNums":0,"capitalization":200000000,"pledgeRatio":0.05,"top10ShareholdersPledgeRatio":0.08174462651697591},{"stockId":3002,"date":"2024-06-27T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":10000000,"limitedPledgeNums":0,"capitalization":200000000,"pledgeRatio":0.05,"top10ShareholdersPledgeRatio":0.08146081197709847},{"stockId":3002,"date":"2024-06-20T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":10000000,"limitedPledgeNums":0,"capitalization":200000000,"pledgeRatio":0.05,"top10ShareholdersPledgeRatio":0.08146081197709847},{"date":"2024-06-13T16:00:00.000Z","stockId":3002,"pledgeCounts":1,"noLimitedPledgeNums":10000000,"limitedPledgeNums":0,"capitalization":200000000,"pledgeRatio":0.05,"top10ShareholdersPledgeRatio":0.08146081197709847},{"date":"2024-06-06T16:00:00.000Z","stockId":3002,"pledgeCounts":1,"noLimitedPledgeNums":10000000,"limitedPledgeNums":0,"capitalization":200000000,"pledgeRatio":0.05,"top10ShareholdersPledgeRatio":0.08146081197709847},{"date":"2024-05-30T16:00:00.000Z","stockId":3002,"pledgeCounts":1,"noLimitedPledgeNums":10000000,"limitedPledgeNums":0,"capitalization":200000000,"pledgeRatio":0.05,"top10ShareholdersPledgeRatio":0.08146081197709847},{"date":"2024-05-23T16:00:00.000Z","stockId":3002,"pledgeCounts":1,"noLimitedPledgeNums":10000000,"limitedPledgeNums":0,"capitalization":200000000,"pledgeRatio":0.05,"top10ShareholdersPledgeRatio":0.08146081197709847},{"date":"2024-05-16T16:00:00.000Z","stockId":3002,"pledgeCounts":1,"noLimitedPledgeNums":10000000,"limitedPledgeNums":0,"capitalization":200000000,"pledgeRatio":0.05,"top10ShareholdersPledgeRatio":0.08146081197709847},{"date":"2024-05-09T16:00:00.000Z","stockId":3002,"pledgeCounts":1,"noLimitedPledgeNums":10000000,"limitedPledgeNums":0,"capitalization":200000000,"pledgeRatio":0.05,"top10ShareholdersPledgeRatio":0.08146081197709847},{"date":"2024-04-29T16:00:00.000Z","stockId":3002,"pledgeCounts":1,"noLimitedPledgeNums":10000000,"limitedPledgeNums":0,"capitalization":200000000,"pledgeRatio":0.05,"top10ShareholdersPledgeRatio":0.08146081197709847},{"date":"2024-04-25T16:00:00.000Z","stockId":3002,"pledgeCounts":1,"noLimitedPledgeNums":10000000,"limitedPledgeNums":0,"capitalization":200000000,"pledgeRatio":0.05,"top10ShareholdersPledgeRatio":0.08146081197709847},{"date":"2024-04-18T16:00:00.000Z","stockId":3002,"pledgeCounts":1,"noLimitedPledgeNums":10000000,"limitedPledgeNums":0,"capitalization":200000000,"pledgeRatio":0.05,"top10ShareholdersPledgeRatio":0.08146081197709847},{"date":"2024-04-11T16:00:00.000Z","stockId":3002,"pledgeCounts":1,"noLimitedPledgeNums":10000000,"limitedPledgeNums":0,"capitalization":200000000,"pledgeRatio":0.05,"top10ShareholdersPledgeRatio":0.08146081197709847},{"date":"2024-04-02T16:00:00.000Z","stockId":3002,"pledgeCounts":1,"noLimitedPledgeNums":10000000,"limitedPledgeNums":0,"capitalization":200000000,"pledgeRatio":0.05,"top10ShareholdersPledgeRatio":0.08146081197709847},{"date":"2024-03-28T16:00:00.000Z","stockId":3002,"pledgeCounts":1,"noLimitedPledgeNums":10000000,"limitedPledgeNums":0,"capitalization":200000000,"pledgeRatio":0.05,"top10ShareholdersPledgeRatio":0.08268911621045703},{"date":"2024-03-21T16:00:00.000Z","stockId":3002,"pledgeCounts":1,"noLimitedPledgeNums":10000000,"limitedPledgeNums":0,"capitalization":200000000,"pledgeRatio":0.05,"top10ShareholdersPledgeRatio":0.08268911621045703},{"date":"2024-03-14T16:00:00.000Z","stockId":3002,"pledgeCounts":1,"noLimitedPledgeNums":10000000,"limitedPledgeNums":0,"capitalization":200000000,"pledgeRatio":0.05,"top10ShareholdersPledgeRatio":0.08268911621045703},{"date":"2024-03-07T16:00:00.000Z","stockId":3002,"pledgeCounts":1,"noLimitedPledgeNums":10000000,"limitedPledgeNums":0,"capitalization":200000000,"pledgeRatio":0.05,"top10ShareholdersPledgeRatio":0.08268911621045703},{"date":"2024-02-29T16:00:00.000Z","stockId":3002,"pledgeCounts":1,"noLimitedPledgeNums":10000000,"limitedPledgeNums":0,"capitalization":200000000,"pledgeRatio":0.05,"top10ShareholdersPledgeRatio":0.08268911621045703},{"date":"2024-02-22T16:00:00.000Z","stockId":3002,"pledgeCounts":1,"noLimitedPledgeNums":10000000,"limitedPledgeNums":0,"capitalization":200000000,"pledgeRatio":0.05,"top10ShareholdersPledgeRatio":0.08268911621045703},{"date":"2024-02-07T16:00:00.000Z","stockId":3002,"pledgeCounts":1,"noLimitedPledgeNums":10000000,"limitedPledgeNums":0,"capitalization":200000000,"pledgeRatio":0.05,"top10ShareholdersPledgeRatio":0.08268911621045703},{"date":"2024-02-01T16:00:00.000Z","stockId":3002,"pledgeCounts":1,"noLimitedPledgeNums":10000000,"limitedPledgeNums":0,"capitalization":200000000,"pledgeRatio":0.05,"top10ShareholdersPledgeRatio":0.08283068910163492},{"date":"2024-01-25T16:00:00.000Z","stockId":3002,"pledgeCounts":1,"noLimitedPledgeNums":10000000,"limitedPledgeNums":0,"capitalization":200000000,"pledgeRatio":0.05,"top10ShareholdersPledgeRatio":0.08283068910163492},{"date":"2024-01-18T16:00:00.000Z","stockId":3002,"pledgeCounts":1,"noLimitedPledgeNums":10000000,"limitedPledgeNums":0,"capitalization":200000000,"pledgeRatio":0.05,"top10ShareholdersPledgeRatio":0.08283068910163492},{"date":"2024-01-11T16:00:00.000Z","stockId":3002,"pledgeCounts":1,"noLimitedPledgeNums":10000000,"limitedPledgeNums":0,"capitalization":200000000,"pledgeRatio":0.05,"top10ShareholdersPledgeRatio":0.08283068910163492},{"date":"2024-01-04T16:00:00.000Z","stockId":3002,"pledgeCounts":1,"noLimitedPledgeNums":10000000,"limitedPledgeNums":0,"capitalization":200000000,"pledgeRatio":0.05,"top10ShareholdersPledgeRatio":0.08283068910163492},{"date":"2023-12-28T16:00:00.000Z","stockId":3002,"pledgeCounts":1,"noLimitedPledgeNums":10000000,"limitedPledgeNums":0,"capitalization":200000000,"pledgeRatio":0.05,"top10ShareholdersPledgeRatio":0.07784517517900674},{"date":"2023-12-21T16:00:00.000Z","stockId":3002,"pledgeCounts":1,"noLimitedPledgeNums":10000000,"limitedPledgeNums":0,"capitalization":200000000,"pledgeRatio":0.05,"top10ShareholdersPledgeRatio":0.07784517517900674},{"date":"2023-12-14T16:00:00.000Z","stockId":3002,"pledgeCounts":1,"noLimitedPledgeNums":10000000,"limitedPledgeNums":0,"capitalization":200000000,"pledgeRatio":0.05,"top10ShareholdersPledgeRatio":0.07784517517900674}],"pledgeDetailList":[{"_id":"6941b3762c14845f5b1b13a2","stockId":3002,"source":"cn_info","date":"2024-12-16T16:00:00.000Z","pledgor":"秦跃中","pledgee":"广发证券股份有限公司","pledgeMatters":"本公司控股股东秦跃中将2023年12月15日质押给广发证券股份有限公司的10000000股解除质押，解除日期为2024年12月13日。","pledgePercentageOfTotalEquity":0.05,"pledgeStartDate":"2023-12-14T16:00:00.000Z","pledgeEndDate":"2024-12-12T16:00:00.000Z","pledgeDischargeDate":"2024-12-12T16:00:00.000Z","pledgeDischargeAmount":10000000,"accumulatedPledgePercentageOfTotalEquity":0,"shares":10000000},{"_id":"6865f0e0acf9c311ae120061","stockId":3002,"source":"cn_info","date":"2023-12-18T16:00:00.000Z","pledgor":"秦跃中","pledgee":"广发证券股份有限公司","pledgeMatters":"本公司控股股东秦跃中将持有的本公司10000000股流通A股质押给广发证券股份有限公司用于办理质押式回购业务，质押开始日期为2023年12月15日，终止日期为2024年12月15日。","pledgeSharesNatureCode":"025007","pledgeSharesNature":"流通A股","pledgeAmount":10000000,"pledgePercentageOfTotalEquity":0.05,"pledgeStartDate":"2023-12-14T16:00:00.000Z","pledgeEndDate":"2024-12-14T16:00:00.000Z","isPledgeRepurchaseTransactions":true,"accumulatedPledgePercentageOfTotalEquity":0.05,"shares":10000000}],"priceMetricsList":[{"stockId":3002,"date":"2026-05-10T16:00:00.000Z","lxr_fc_rights":27.65},{"stockId":3002,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":27.6},{"stockId":3002,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":27.87},{"date":"2026-05-05T16:00:00.000Z","stockId":3002,"lxr_fc_rights":26.79},{"stockId":3002,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":27.61},{"date":"2026-04-28T16:00:00.000Z","stockId":3002,"lxr_fc_rights":27.59},{"date":"2026-04-27T16:00:00.000Z","stockId":3002,"lxr_fc_rights":28.11},{"stockId":3002,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":28.41},{"stockId":3002,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":28.37},{"date":"2026-04-22T16:00:00.000Z","stockId":3002,"lxr_fc_rights":28.81},{"stockId":3002,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":29.49},{"stockId":3002,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":29.45},{"stockId":3002,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":28.68},{"stockId":3002,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":28.36},{"date":"2026-04-15T16:00:00.000Z","stockId":3002,"lxr_fc_rights":28.36},{"stockId":3002,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":27.82},{"stockId":3002,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":28.3},{"stockId":3002,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":27.44},{"stockId":3002,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":27.71},{"date":"2026-04-08T16:00:00.000Z","stockId":3002,"lxr_fc_rights":27.96},{"stockId":3002,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":28.07},{"date":"2026-04-06T16:00:00.000Z","stockId":3002,"lxr_fc_rights":27.38},{"stockId":3002,"date":"2026-04-02T16:00:00.000Z","lxr_fc_rights":26.74},{"stockId":3002,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":26.48},{"date":"2026-03-31T16:00:00.000Z","stockId":3002,"lxr_fc_rights":26.75},{"stockId":3002,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":25.95},{"stockId":3002,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":26.9},{"date":"2026-03-26T16:00:00.000Z","stockId":3002,"lxr_fc_rights":25.52},{"stockId":3002,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":24.82},{"stockId":3002,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":24.84},{"date":"2026-03-23T16:00:00.000Z","stockId":3002,"lxr_fc_rights":24.6},{"stockId":3002,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":23.95},{"date":"2026-03-19T16:00:00.000Z","stockId":3002,"lxr_fc_rights":25.19},{"date":"2026-03-18T16:00:00.000Z","stockId":3002,"lxr_fc_rights":25.8},{"stockId":3002,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":26.8},{"date":"2026-03-16T16:00:00.000Z","stockId":3002,"lxr_fc_rights":26.14},{"stockId":3002,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":26.31},{"date":"2026-03-12T16:00:00.000Z","stockId":3002,"lxr_fc_rights":27},{"stockId":3002,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":25.81},{"date":"2026-03-10T16:00:00.000Z","stockId":3002,"lxr_fc_rights":26.35},{"date":"2026-03-09T16:00:00.000Z","stockId":3002,"lxr_fc_rights":26.64},{"stockId":3002,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":26.1},{"date":"2026-03-05T16:00:00.000Z","stockId":3002,"lxr_fc_rights":26.9},{"stockId":3002,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":26.81},{"date":"2026-03-03T16:00:00.000Z","stockId":3002,"lxr_fc_rights":26.02},{"stockId":3002,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":26.25},{"stockId":3002,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":27.21},{"date":"2026-02-26T16:00:00.000Z","stockId":3002,"lxr_fc_rights":27.84},{"stockId":3002,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":28.18},{"date":"2026-02-24T16:00:00.000Z","stockId":3002,"lxr_fc_rights":27.58},{"stockId":3002,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":27.47},{"date":"2026-02-12T16:00:00.000Z","stockId":3002,"lxr_fc_rights":26.84},{"stockId":3002,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":26.99},{"stockId":3002,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":27.37},{"date":"2026-02-09T16:00:00.000Z","stockId":3002,"lxr_fc_rights":27.6},{"date":"2026-02-08T16:00:00.000Z","stockId":3002,"lxr_fc_rights":27.59},{"date":"2026-02-05T16:00:00.000Z","stockId":3002,"lxr_fc_rights":27.73},{"stockId":3002,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":28.03},{"date":"2026-02-03T16:00:00.000Z","stockId":3002,"lxr_fc_rights":28.31},{"stockId":3002,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":28.05},{"date":"2026-02-01T16:00:00.000Z","stockId":3002,"lxr_fc_rights":27.76},{"date":"2026-01-29T16:00:00.000Z","stockId":3002,"lxr_fc_rights":28.63},{"stockId":3002,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":29.3},{"stockId":3002,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":32.55},{"date":"2026-01-26T16:00:00.000Z","stockId":3002,"lxr_fc_rights":32.7},{"stockId":3002,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":32.84},{"date":"2026-01-22T16:00:00.000Z","stockId":3002,"lxr_fc_rights":33.1},{"stockId":3002,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":32.89},{"date":"2026-01-20T16:00:00.000Z","stockId":3002,"lxr_fc_rights":32.32},{"stockId":3002,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":29.92},{"stockId":3002,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":29.95},{"stockId":3002,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":29.97},{"stockId":3002,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":30.76},{"stockId":3002,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":29.35},{"stockId":3002,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":30.09},{"date":"2026-01-11T16:00:00.000Z","stockId":3002,"lxr_fc_rights":30.13},{"date":"2026-01-08T16:00:00.000Z","stockId":3002,"lxr_fc_rights":30.94},{"date":"2026-01-07T16:00:00.000Z","stockId":3002,"lxr_fc_rights":31.82},{"date":"2026-01-06T16:00:00.000Z","stockId":3002,"lxr_fc_rights":32.84},{"date":"2026-01-05T16:00:00.000Z","stockId":3002,"lxr_fc_rights":32.1},{"date":"2026-01-04T16:00:00.000Z","stockId":3002,"lxr_fc_rights":31.77},{"date":"2025-12-30T16:00:00.000Z","stockId":3002,"lxr_fc_rights":32.37},{"date":"2025-12-29T16:00:00.000Z","stockId":3002,"lxr_fc_rights":32},{"date":"2025-12-28T16:00:00.000Z","stockId":3002,"lxr_fc_rights":32.7},{"date":"2025-12-25T16:00:00.000Z","stockId":3002,"lxr_fc_rights":30.89},{"date":"2025-12-24T16:00:00.000Z","stockId":3002,"lxr_fc_rights":31.13},{"date":"2025-12-23T16:00:00.000Z","stockId":3002,"lxr_fc_rights":30.59},{"date":"2025-12-22T16:00:00.000Z","stockId":3002,"lxr_fc_rights":30.95},{"date":"2025-12-21T16:00:00.000Z","stockId":3002,"lxr_fc_rights":31.98},{"date":"2025-12-18T16:00:00.000Z","stockId":3002,"lxr_fc_rights":31.1},{"date":"2025-12-17T16:00:00.000Z","stockId":3002,"lxr_fc_rights":29.52},{"date":"2025-12-16T16:00:00.000Z","stockId":3002,"lxr_fc_rights":29.91},{"date":"2025-12-15T16:00:00.000Z","stockId":3002,"lxr_fc_rights":29.53},{"date":"2025-12-14T16:00:00.000Z","stockId":3002,"lxr_fc_rights":29.62},{"date":"2025-12-11T16:00:00.000Z","stockId":3002,"lxr_fc_rights":29.43},{"date":"2025-12-10T16:00:00.000Z","stockId":3002,"lxr_fc_rights":27.53},{"date":"2025-12-09T16:00:00.000Z","stockId":3002,"lxr_fc_rights":27.96},{"date":"2025-12-08T16:00:00.000Z","stockId":3002,"lxr_fc_rights":28.52},{"date":"2025-12-07T16:00:00.000Z","stockId":3002,"lxr_fc_rights":29.15},{"date":"2025-12-04T16:00:00.000Z","stockId":3002,"lxr_fc_rights":28.6},{"date":"2025-12-03T16:00:00.000Z","stockId":3002,"lxr_fc_rights":27.87},{"date":"2025-12-02T16:00:00.000Z","stockId":3002,"lxr_fc_rights":27.02},{"date":"2025-12-01T16:00:00.000Z","stockId":3002,"lxr_fc_rights":26.75},{"date":"2025-11-30T16:00:00.000Z","stockId":3002,"lxr_fc_rights":26.78},{"date":"2025-11-27T16:00:00.000Z","stockId":3002,"lxr_fc_rights":26.49},{"date":"2025-11-26T16:00:00.000Z","stockId":3002,"lxr_fc_rights":25.95},{"date":"2025-11-25T16:00:00.000Z","stockId":3002,"lxr_fc_rights":25.71},{"date":"2025-11-24T16:00:00.000Z","stockId":3002,"lxr_fc_rights":26.1},{"date":"2025-11-23T16:00:00.000Z","stockId":3002,"lxr_fc_rights":25.37},{"date":"2025-11-20T16:00:00.000Z","stockId":3002,"lxr_fc_rights":25.32},{"date":"2025-11-19T16:00:00.000Z","stockId":3002,"lxr_fc_rights":26.59},{"date":"2025-11-18T16:00:00.000Z","stockId":3002,"lxr_fc_rights":27.09},{"date":"2025-11-17T16:00:00.000Z","stockId":3002,"lxr_fc_rights":27.99},{"date":"2025-11-16T16:00:00.000Z","stockId":3002,"lxr_fc_rights":28.4},{"date":"2025-11-13T16:00:00.000Z","stockId":3002,"lxr_fc_rights":28.68},{"date":"2025-11-12T16:00:00.000Z","stockId":3002,"lxr_fc_rights":29.11},{"date":"2025-11-11T16:00:00.000Z","stockId":3002,"lxr_fc_rights":29.03},{"date":"2025-11-10T16:00:00.000Z","stockId":3002,"lxr_fc_rights":28.83},{"date":"2025-11-09T16:00:00.000Z","stockId":3002,"lxr_fc_rights":26.97},{"date":"2025-11-06T16:00:00.000Z","stockId":3002,"lxr_fc_rights":27.6},{"date":"2025-11-05T16:00:00.000Z","stockId":3002,"lxr_fc_rights":27.69},{"date":"2025-11-04T16:00:00.000Z","stockId":3002,"lxr_fc_rights":27.79},{"date":"2025-11-03T16:00:00.000Z","stockId":3002,"lxr_fc_rights":27.72},{"date":"2025-11-02T16:00:00.000Z","stockId":3002,"lxr_fc_rights":27.88},{"date":"2025-10-30T16:00:00.000Z","stockId":3002,"lxr_fc_rights":27.06},{"date":"2025-10-29T16:00:00.000Z","stockId":3002,"lxr_fc_rights":27.16},{"date":"2025-10-28T16:00:00.000Z","stockId":3002,"lxr_fc_rights":26.78},{"date":"2025-10-27T16:00:00.000Z","stockId":3002,"lxr_fc_rights":26.79},{"date":"2025-10-26T16:00:00.000Z","stockId":3002,"lxr_fc_rights":25.63},{"date":"2025-10-23T16:00:00.000Z","stockId":3002,"lxr_fc_rights":25.85},{"date":"2025-10-22T16:00:00.000Z","stockId":3002,"lxr_fc_rights":25.97},{"date":"2025-10-21T16:00:00.000Z","stockId":3002,"lxr_fc_rights":26.07},{"date":"2025-10-20T16:00:00.000Z","stockId":3002,"lxr_fc_rights":25.14},{"date":"2025-10-19T16:00:00.000Z","stockId":3002,"lxr_fc_rights":25.02},{"date":"2025-10-16T16:00:00.000Z","stockId":3002,"lxr_fc_rights":24.68},{"date":"2025-10-15T16:00:00.000Z","stockId":3002,"lxr_fc_rights":25.26},{"date":"2025-10-14T16:00:00.000Z","stockId":3002,"lxr_fc_rights":26.26},{"date":"2025-10-13T16:00:00.000Z","stockId":3002,"lxr_fc_rights":26.23},{"date":"2025-10-12T16:00:00.000Z","stockId":3002,"lxr_fc_rights":25.82},{"date":"2025-10-09T16:00:00.000Z","stockId":3002,"lxr_fc_rights":26.2},{"date":"2025-10-08T16:00:00.000Z","stockId":3002,"lxr_fc_rights":26.39},{"date":"2025-09-29T16:00:00.000Z","stockId":3002,"lxr_fc_rights":25.41},{"date":"2025-09-28T16:00:00.000Z","stockId":3002,"lxr_fc_rights":23.1},{"date":"2025-09-25T16:00:00.000Z","stockId":3002,"lxr_fc_rights":23.06},{"date":"2025-09-24T16:00:00.000Z","stockId":3002,"lxr_fc_rights":23},{"date":"2025-09-23T16:00:00.000Z","stockId":3002,"lxr_fc_rights":23.54},{"date":"2025-09-22T16:00:00.000Z","stockId":3002,"lxr_fc_rights":23.34},{"date":"2025-09-21T16:00:00.000Z","stockId":3002,"lxr_fc_rights":23.58},{"date":"2025-09-18T16:00:00.000Z","stockId":3002,"lxr_fc_rights":24},{"date":"2025-09-17T16:00:00.000Z","stockId":3002,"lxr_fc_rights":23.92},{"date":"2025-09-16T16:00:00.000Z","stockId":3002,"lxr_fc_rights":24.16},{"date":"2025-09-15T16:00:00.000Z","stockId":3002,"lxr_fc_rights":24.12},{"date":"2025-09-14T16:00:00.000Z","stockId":3002,"lxr_fc_rights":24.27},{"date":"2025-09-11T16:00:00.000Z","stockId":3002,"lxr_fc_rights":24.56},{"date":"2025-09-10T16:00:00.000Z","stockId":3002,"lxr_fc_rights":24.25},{"date":"2025-09-09T16:00:00.000Z","stockId":3002,"lxr_fc_rights":24.02},{"date":"2025-09-08T16:00:00.000Z","stockId":3002,"lxr_fc_rights":24.02},{"date":"2025-09-07T16:00:00.000Z","stockId":3002,"lxr_fc_rights":24.37},{"date":"2025-09-04T16:00:00.000Z","stockId":3002,"lxr_fc_rights":24.01},{"date":"2025-09-03T16:00:00.000Z","stockId":3002,"lxr_fc_rights":23.74},{"date":"2025-09-02T16:00:00.000Z","stockId":3002,"lxr_fc_rights":24.05},{"date":"2025-09-01T16:00:00.000Z","stockId":3002,"lxr_fc_rights":24.72},{"date":"2025-08-31T16:00:00.000Z","stockId":3002,"lxr_fc_rights":25.17},{"date":"2025-08-28T16:00:00.000Z","stockId":3002,"lxr_fc_rights":25.22},{"date":"2025-08-27T16:00:00.000Z","stockId":3002,"lxr_fc_rights":25.19},{"date":"2025-08-26T16:00:00.000Z","stockId":3002,"lxr_fc_rights":25.51},{"date":"2025-08-25T16:00:00.000Z","stockId":3002,"lxr_fc_rights":26.33},{"date":"2025-08-24T16:00:00.000Z","stockId":3002,"lxr_fc_rights":26.12},{"date":"2025-08-21T16:00:00.000Z","stockId":3002,"lxr_fc_rights":26.4},{"date":"2025-08-20T16:00:00.000Z","stockId":3002,"lxr_fc_rights":26.8},{"date":"2025-08-19T16:00:00.000Z","stockId":3002,"lxr_fc_rights":25.9},{"date":"2025-08-18T16:00:00.000Z","stockId":3002,"lxr_fc_rights":25.52},{"date":"2025-08-17T16:00:00.000Z","stockId":3002,"lxr_fc_rights":25.46},{"date":"2025-08-14T16:00:00.000Z","stockId":3002,"lxr_fc_rights":25.38},{"date":"2025-08-13T16:00:00.000Z","stockId":3002,"lxr_fc_rights":25.07},{"date":"2025-08-12T16:00:00.000Z","stockId":3002,"lxr_fc_rights":25.65},{"date":"2025-08-11T16:00:00.000Z","stockId":3002,"lxr_fc_rights":25.71},{"date":"2025-08-10T16:00:00.000Z","stockId":3002,"lxr_fc_rights":26.05},{"date":"2025-08-07T16:00:00.000Z","stockId":3002,"lxr_fc_rights":26.1},{"date":"2025-08-06T16:00:00.000Z","stockId":3002,"lxr_fc_rights":25.83},{"date":"2025-08-05T16:00:00.000Z","stockId":3002,"lxr_fc_rights":26.22},{"date":"2025-08-04T16:00:00.000Z","stockId":3002,"lxr_fc_rights":25.98},{"date":"2025-08-03T16:00:00.000Z","stockId":3002,"lxr_fc_rights":25.9},{"date":"2025-07-31T16:00:00.000Z","stockId":3002,"lxr_fc_rights":26.2},{"date":"2025-07-30T16:00:00.000Z","stockId":3002,"lxr_fc_rights":26.2},{"date":"2025-07-29T16:00:00.000Z","stockId":3002,"lxr_fc_rights":27.13},{"date":"2025-07-28T16:00:00.000Z","stockId":3002,"lxr_fc_rights":28.32},{"date":"2025-07-27T16:00:00.000Z","stockId":3002,"lxr_fc_rights":27.78},{"date":"2025-07-24T16:00:00.000Z","stockId":3002,"lxr_fc_rights":28.23},{"date":"2025-07-23T16:00:00.000Z","stockId":3002,"lxr_fc_rights":31.34},{"date":"2025-07-22T16:00:00.000Z","stockId":3002,"lxr_fc_rights":34.61},{"date":"2025-07-21T16:00:00.000Z","stockId":3002,"lxr_fc_rights":31.46},{"date":"2025-07-20T16:00:00.000Z","stockId":3002,"lxr_fc_rights":28.6},{"date":"2025-07-17T16:00:00.000Z","stockId":3002,"lxr_fc_rights":26},{"date":"2025-07-16T16:00:00.000Z","stockId":3002,"lxr_fc_rights":26.85},{"date":"2025-07-15T16:00:00.000Z","stockId":3002,"lxr_fc_rights":27.01},{"date":"2025-07-14T16:00:00.000Z","stockId":3002,"lxr_fc_rights":26.87},{"date":"2025-07-13T16:00:00.000Z","stockId":3002,"lxr_fc_rights":26.73},{"date":"2025-07-10T16:00:00.000Z","stockId":3002,"lxr_fc_rights":27.75},{"date":"2025-07-09T16:00:00.000Z","stockId":3002,"lxr_fc_rights":27.37},{"date":"2025-07-08T16:00:00.000Z","stockId":3002,"lxr_fc_rights":27.4},{"date":"2025-07-07T16:00:00.000Z","stockId":3002,"lxr_fc_rights":28.14},{"date":"2025-07-06T16:00:00.000Z","stockId":3002,"lxr_fc_rights":27.1},{"date":"2025-07-03T16:00:00.000Z","stockId":3002,"lxr_fc_rights":27.55},{"date":"2025-07-02T16:00:00.000Z","stockId":3002,"lxr_fc_rights":28.4},{"date":"2025-07-01T16:00:00.000Z","stockId":3002,"lxr_fc_rights":28.68},{"date":"2025-06-30T16:00:00.000Z","stockId":3002,"lxr_fc_rights":28.52},{"date":"2025-06-29T16:00:00.000Z","stockId":3002,"lxr_fc_rights":28.14},{"date":"2025-06-26T16:00:00.000Z","stockId":3002,"lxr_fc_rights":28},{"date":"2025-06-25T16:00:00.000Z","stockId":3002,"lxr_fc_rights":28.58},{"date":"2025-06-24T16:00:00.000Z","stockId":3002,"lxr_fc_rights":27.18},{"date":"2025-06-23T16:00:00.000Z","stockId":3002,"lxr_fc_rights":27.13},{"date":"2025-06-22T16:00:00.000Z","stockId":3002,"lxr_fc_rights":26.19},{"date":"2025-06-19T16:00:00.000Z","stockId":3002,"lxr_fc_rights":25.79},{"date":"2025-06-18T16:00:00.000Z","stockId":3002,"lxr_fc_rights":26.12},{"date":"2025-06-17T16:00:00.000Z","stockId":3002,"lxr_fc_rights":26.21},{"date":"2025-06-16T16:00:00.000Z","stockId":3002,"lxr_fc_rights":26.9},{"date":"2025-06-15T16:00:00.000Z","stockId":3002,"lxr_fc_rights":26.94},{"date":"2025-06-12T16:00:00.000Z","stockId":3002,"lxr_fc_rights":26.88},{"date":"2025-06-11T16:00:00.000Z","stockId":3002,"lxr_fc_rights":26.78},{"date":"2025-06-10T16:00:00.000Z","stockId":3002,"lxr_fc_rights":26.8},{"date":"2025-06-09T16:00:00.000Z","stockId":3002,"lxr_fc_rights":26.61},{"date":"2025-06-08T16:00:00.000Z","stockId":3002,"lxr_fc_rights":27.29},{"date":"2025-06-05T16:00:00.000Z","stockId":3002,"lxr_fc_rights":27.79},{"date":"2025-06-04T16:00:00.000Z","stockId":3002,"lxr_fc_rights":26.82},{"date":"2025-06-03T16:00:00.000Z","stockId":3002,"lxr_fc_rights":26.7},{"date":"2025-06-02T16:00:00.000Z","stockId":3002,"lxr_fc_rights":26.93},{"date":"2025-05-29T16:00:00.000Z","stockId":3002,"lxr_fc_rights":26.82},{"date":"2025-05-28T16:00:00.000Z","stockId":3002,"lxr_fc_rights":26.59},{"date":"2025-05-27T16:00:00.000Z","stockId":3002,"lxr_fc_rights":26},{"date":"2025-05-26T16:00:00.000Z","stockId":3002,"lxr_fc_rights":25.61},{"date":"2025-05-25T16:00:00.000Z","stockId":3002,"lxr_fc_rights":25.66},{"date":"2025-05-22T16:00:00.000Z","stockId":3002,"lxr_fc_rights":25.56},{"date":"2025-05-21T16:00:00.000Z","stockId":3002,"lxr_fc_rights":26.36},{"date":"2025-05-20T16:00:00.000Z","stockId":3002,"lxr_fc_rights":26.53},{"date":"2025-05-19T16:00:00.000Z","stockId":3002,"lxr_fc_rights":26.44},{"date":"2025-05-18T16:00:00.000Z","stockId":3002,"lxr_fc_rights":26.48},{"date":"2025-05-15T16:00:00.000Z","stockId":3002,"lxr_fc_rights":26.68},{"date":"2025-05-14T16:00:00.000Z","stockId":3002,"lxr_fc_rights":26.52},{"date":"2025-05-13T16:00:00.000Z","stockId":3002,"lxr_fc_rights":27.28},{"date":"2025-05-12T16:00:00.000Z","stockId":3002,"lxr_fc_rights":27.63},{"date":"2025-05-11T16:00:00.000Z","stockId":3002,"lxr_fc_rights":28},{"date":"2025-05-08T16:00:00.000Z","stockId":3002,"lxr_fc_rights":27.55},{"date":"2025-05-07T16:00:00.000Z","stockId":3002,"lxr_fc_rights":27.82},{"date":"2025-05-06T16:00:00.000Z","stockId":3002,"lxr_fc_rights":27.64},{"date":"2025-05-05T16:00:00.000Z","stockId":3002,"lxr_fc_rights":28.09},{"date":"2025-04-29T16:00:00.000Z","stockId":3002,"lxr_fc_rights":26.38},{"date":"2025-04-28T16:00:00.000Z","stockId":3002,"lxr_fc_rights":25.7},{"date":"2025-04-27T16:00:00.000Z","stockId":3002,"lxr_fc_rights":25.46},{"date":"2025-04-24T16:00:00.000Z","stockId":3002,"lxr_fc_rights":26.32},{"date":"2025-04-23T16:00:00.000Z","stockId":3002,"lxr_fc_rights":26.85},{"date":"2025-04-22T16:00:00.000Z","stockId":3002,"lxr_fc_rights":26.15},{"date":"2025-04-21T16:00:00.000Z","stockId":3002,"lxr_fc_rights":25.16},{"date":"2025-04-20T16:00:00.000Z","stockId":3002,"lxr_fc_rights":25},{"date":"2025-04-17T16:00:00.000Z","stockId":3002,"lxr_fc_rights":24.88},{"date":"2025-04-16T16:00:00.000Z","stockId":3002,"lxr_fc_rights":23.55},{"date":"2025-04-15T16:00:00.000Z","stockId":3002,"lxr_fc_rights":23.85},{"date":"2025-04-14T16:00:00.000Z","stockId":3002,"lxr_fc_rights":24.22},{"date":"2025-04-13T16:00:00.000Z","stockId":3002,"lxr_fc_rights":24.32},{"date":"2025-04-10T16:00:00.000Z","stockId":3002,"lxr_fc_rights":23.77},{"date":"2025-04-09T16:00:00.000Z","stockId":3002,"lxr_fc_rights":23.14},{"date":"2025-04-08T16:00:00.000Z","stockId":3002,"lxr_fc_rights":23.22},{"date":"2025-04-07T16:00:00.000Z","stockId":3002,"lxr_fc_rights":21.43},{"date":"2025-04-06T16:00:00.000Z","stockId":3002,"lxr_fc_rights":21.35},{"date":"2025-04-02T16:00:00.000Z","stockId":3002,"lxr_fc_rights":23.73},{"date":"2025-04-01T16:00:00.000Z","stockId":3002,"lxr_fc_rights":23.93},{"date":"2025-03-31T16:00:00.000Z","stockId":3002,"lxr_fc_rights":23.84},{"date":"2025-03-30T16:00:00.000Z","stockId":3002,"lxr_fc_rights":23.52},{"date":"2025-03-27T16:00:00.000Z","stockId":3002,"lxr_fc_rights":23.85},{"date":"2025-03-26T16:00:00.000Z","stockId":3002,"lxr_fc_rights":24.35},{"date":"2025-03-25T16:00:00.000Z","stockId":3002,"lxr_fc_rights":24.73},{"date":"2025-03-24T16:00:00.000Z","stockId":3002,"lxr_fc_rights":24.49},{"date":"2025-03-23T16:00:00.000Z","stockId":3002,"lxr_fc_rights":24.81},{"date":"2025-03-20T16:00:00.000Z","stockId":3002,"lxr_fc_rights":25.45},{"date":"2025-03-19T16:00:00.000Z","stockId":3002,"lxr_fc_rights":26.62},{"date":"2025-03-18T16:00:00.000Z","stockId":3002,"lxr_fc_rights":26.02},{"date":"2025-03-17T16:00:00.000Z","stockId":3002,"lxr_fc_rights":25.93},{"date":"2025-03-16T16:00:00.000Z","stockId":3002,"lxr_fc_rights":26.36},{"date":"2025-03-13T16:00:00.000Z","stockId":3002,"lxr_fc_rights":26.03},{"date":"2025-03-12T16:00:00.000Z","stockId":3002,"lxr_fc_rights":26.11},{"date":"2025-03-11T16:00:00.000Z","stockId":3002,"lxr_fc_rights":26.16},{"date":"2025-03-10T16:00:00.000Z","stockId":3002,"lxr_fc_rights":24.72},{"date":"2025-03-09T16:00:00.000Z","stockId":3002,"lxr_fc_rights":24.78},{"date":"2025-03-06T16:00:00.000Z","stockId":3002,"lxr_fc_rights":25.11},{"date":"2025-03-05T16:00:00.000Z","stockId":3002,"lxr_fc_rights":23.89},{"date":"2025-03-04T16:00:00.000Z","stockId":3002,"lxr_fc_rights":24.25},{"date":"2025-03-03T16:00:00.000Z","stockId":3002,"lxr_fc_rights":23.93},{"date":"2025-03-02T16:00:00.000Z","stockId":3002,"lxr_fc_rights":23.68},{"date":"2025-02-27T16:00:00.000Z","stockId":3002,"lxr_fc_rights":22.97},{"date":"2025-02-26T16:00:00.000Z","stockId":3002,"lxr_fc_rights":23.82},{"date":"2025-02-25T16:00:00.000Z","stockId":3002,"lxr_fc_rights":23.97},{"date":"2025-02-24T16:00:00.000Z","stockId":3002,"lxr_fc_rights":24.44},{"date":"2025-02-23T16:00:00.000Z","stockId":3002,"lxr_fc_rights":23.13},{"date":"2025-02-20T16:00:00.000Z","stockId":3002,"lxr_fc_rights":22.75},{"date":"2025-02-19T16:00:00.000Z","stockId":3002,"lxr_fc_rights":23.04},{"date":"2025-02-18T16:00:00.000Z","stockId":3002,"lxr_fc_rights":22.24},{"date":"2025-02-17T16:00:00.000Z","stockId":3002,"lxr_fc_rights":21.92},{"date":"2025-02-16T16:00:00.000Z","stockId":3002,"lxr_fc_rights":22.31},{"date":"2025-02-13T16:00:00.000Z","stockId":3002,"lxr_fc_rights":21.05},{"date":"2025-02-12T16:00:00.000Z","stockId":3002,"lxr_fc_rights":21.74},{"date":"2025-02-11T16:00:00.000Z","stockId":3002,"lxr_fc_rights":21.86},{"date":"2025-02-10T16:00:00.000Z","stockId":3002,"lxr_fc_rights":22.53},{"date":"2025-02-09T16:00:00.000Z","stockId":3002,"lxr_fc_rights":22.87},{"date":"2025-02-06T16:00:00.000Z","stockId":3002,"lxr_fc_rights":22.91},{"date":"2025-02-05T16:00:00.000Z","stockId":3002,"lxr_fc_rights":23.35},{"date":"2025-02-04T16:00:00.000Z","stockId":3002,"lxr_fc_rights":22.38},{"date":"2025-01-26T16:00:00.000Z","stockId":3002,"lxr_fc_rights":22.82},{"date":"2025-01-23T16:00:00.000Z","stockId":3002,"lxr_fc_rights":22.69},{"date":"2025-01-22T16:00:00.000Z","stockId":3002,"lxr_fc_rights":23.31},{"date":"2025-01-21T16:00:00.000Z","stockId":3002,"lxr_fc_rights":23.5},{"date":"2025-01-20T16:00:00.000Z","stockId":3002,"lxr_fc_rights":23.95},{"date":"2025-01-19T16:00:00.000Z","stockId":3002,"lxr_fc_rights":23.92},{"date":"2025-01-16T16:00:00.000Z","stockId":3002,"lxr_fc_rights":23.6},{"date":"2025-01-15T16:00:00.000Z","stockId":3002,"lxr_fc_rights":22.66},{"date":"2025-01-14T16:00:00.000Z","stockId":3002,"lxr_fc_rights":22.96},{"date":"2025-01-13T16:00:00.000Z","stockId":3002,"lxr_fc_rights":23.5},{"date":"2025-01-12T16:00:00.000Z","stockId":3002,"lxr_fc_rights":23.3},{"date":"2025-01-09T16:00:00.000Z","stockId":3002,"lxr_fc_rights":22.46},{"date":"2025-01-08T16:00:00.000Z","stockId":3002,"lxr_fc_rights":22.95},{"date":"2025-01-07T16:00:00.000Z","stockId":3002,"lxr_fc_rights":22.47},{"date":"2025-01-06T16:00:00.000Z","stockId":3002,"lxr_fc_rights":22.87},{"date":"2025-01-05T16:00:00.000Z","stockId":3002,"lxr_fc_rights":22.06},{"date":"2025-01-02T16:00:00.000Z","stockId":3002,"lxr_fc_rights":21.63},{"date":"2025-01-01T16:00:00.000Z","stockId":3002,"lxr_fc_rights":21.34},{"date":"2024-12-30T16:00:00.000Z","stockId":3002,"lxr_fc_rights":22.43},{"date":"2024-12-29T16:00:00.000Z","stockId":3002,"lxr_fc_rights":23.54},{"date":"2024-12-26T16:00:00.000Z","stockId":3002,"lxr_fc_rights":23.96},{"date":"2024-12-25T16:00:00.000Z","stockId":3002,"lxr_fc_rights":23.74},{"date":"2024-12-24T16:00:00.000Z","stockId":3002,"lxr_fc_rights":24.13},{"date":"2024-12-23T16:00:00.000Z","stockId":3002,"lxr_fc_rights":25.67},{"date":"2024-12-22T16:00:00.000Z","stockId":3002,"lxr_fc_rights":24.48},{"date":"2024-12-19T16:00:00.000Z","stockId":3002,"lxr_fc_rights":24.99},{"date":"2024-12-18T16:00:00.000Z","stockId":3002,"lxr_fc_rights":25.85},{"date":"2024-12-17T16:00:00.000Z","stockId":3002,"lxr_fc_rights":24.21},{"date":"2024-12-16T16:00:00.000Z","stockId":3002,"lxr_fc_rights":24.36},{"date":"2024-12-15T16:00:00.000Z","stockId":3002,"lxr_fc_rights":25.19},{"date":"2024-12-12T16:00:00.000Z","stockId":3002,"lxr_fc_rights":26.2},{"date":"2024-12-11T16:00:00.000Z","stockId":3002,"lxr_fc_rights":25.95},{"date":"2024-12-10T16:00:00.000Z","stockId":3002,"lxr_fc_rights":25.05},{"date":"2024-12-09T16:00:00.000Z","stockId":3002,"lxr_fc_rights":25.61},{"date":"2024-12-08T16:00:00.000Z","stockId":3002,"lxr_fc_rights":24.56},{"date":"2024-12-05T16:00:00.000Z","stockId":3002,"lxr_fc_rights":23.32},{"date":"2024-12-04T16:00:00.000Z","stockId":3002,"lxr_fc_rights":22.72},{"date":"2024-12-03T16:00:00.000Z","stockId":3002,"lxr_fc_rights":22.39},{"date":"2024-12-02T16:00:00.000Z","stockId":3002,"lxr_fc_rights":22.24},{"date":"2024-12-01T16:00:00.000Z","stockId":3002,"lxr_fc_rights":22.65},{"date":"2024-11-28T16:00:00.000Z","stockId":3002,"lxr_fc_rights":21.97},{"date":"2024-11-27T16:00:00.000Z","stockId":3002,"lxr_fc_rights":21.73},{"date":"2024-11-26T16:00:00.000Z","stockId":3002,"lxr_fc_rights":23.2},{"date":"2024-11-25T16:00:00.000Z","stockId":3002,"lxr_fc_rights":21.57},{"date":"2024-11-24T16:00:00.000Z","stockId":3002,"lxr_fc_rights":20.72},{"date":"2024-11-21T16:00:00.000Z","stockId":3002,"lxr_fc_rights":20.29},{"date":"2024-11-20T16:00:00.000Z","stockId":3002,"lxr_fc_rights":21.13},{"date":"2024-11-19T16:00:00.000Z","stockId":3002,"lxr_fc_rights":21.08},{"date":"2024-11-18T16:00:00.000Z","stockId":3002,"lxr_fc_rights":21.07},{"date":"2024-11-17T16:00:00.000Z","stockId":3002,"lxr_fc_rights":20.88},{"date":"2024-11-14T16:00:00.000Z","stockId":3002,"lxr_fc_rights":22.42},{"date":"2024-11-13T16:00:00.000Z","stockId":3002,"lxr_fc_rights":23.73},{"date":"2024-11-12T16:00:00.000Z","stockId":3002,"lxr_fc_rights":24.32},{"date":"2024-11-11T16:00:00.000Z","stockId":3002,"lxr_fc_rights":22.94},{"date":"2024-11-10T16:00:00.000Z","stockId":3002,"lxr_fc_rights":23.07},{"date":"2024-11-07T16:00:00.000Z","stockId":3002,"lxr_fc_rights":23.51},{"date":"2024-11-06T16:00:00.000Z","stockId":3002,"lxr_fc_rights":23.75},{"date":"2024-11-05T16:00:00.000Z","stockId":3002,"lxr_fc_rights":22.26},{"date":"2024-11-04T16:00:00.000Z","stockId":3002,"lxr_fc_rights":21.61},{"date":"2024-11-03T16:00:00.000Z","stockId":3002,"lxr_fc_rights":21.52},{"date":"2024-10-31T16:00:00.000Z","stockId":3002,"lxr_fc_rights":20.05},{"date":"2024-10-30T16:00:00.000Z","stockId":3002,"lxr_fc_rights":20.25},{"date":"2024-10-29T16:00:00.000Z","stockId":3002,"lxr_fc_rights":20.38},{"date":"2024-10-28T16:00:00.000Z","stockId":3002,"lxr_fc_rights":20.44},{"date":"2024-10-27T16:00:00.000Z","stockId":3002,"lxr_fc_rights":21.86},{"date":"2024-10-24T16:00:00.000Z","stockId":3002,"lxr_fc_rights":22.04},{"date":"2024-10-23T16:00:00.000Z","stockId":3002,"lxr_fc_rights":22.48},{"date":"2024-10-22T16:00:00.000Z","stockId":3002,"lxr_fc_rights":20.44},{"date":"2024-10-21T16:00:00.000Z","stockId":3002,"lxr_fc_rights":19.81},{"date":"2024-10-20T16:00:00.000Z","stockId":3002,"lxr_fc_rights":20},{"date":"2024-10-17T16:00:00.000Z","stockId":3002,"lxr_fc_rights":20.13},{"date":"2024-10-16T16:00:00.000Z","stockId":3002,"lxr_fc_rights":20.03},{"date":"2024-10-15T16:00:00.000Z","stockId":3002,"lxr_fc_rights":19.72},{"date":"2024-10-14T16:00:00.000Z","stockId":3002,"lxr_fc_rights":20.18},{"date":"2024-10-13T16:00:00.000Z","stockId":3002,"lxr_fc_rights":20.39},{"date":"2024-10-10T16:00:00.000Z","stockId":3002,"lxr_fc_rights":18.85},{"date":"2024-10-09T16:00:00.000Z","stockId":3002,"lxr_fc_rights":19.92},{"date":"2024-10-08T16:00:00.000Z","stockId":3002,"lxr_fc_rights":18.9},{"date":"2024-10-07T16:00:00.000Z","stockId":3002,"lxr_fc_rights":17.57},{"date":"2024-09-29T16:00:00.000Z","stockId":3002,"lxr_fc_rights":16.61},{"date":"2024-09-26T16:00:00.000Z","stockId":3002,"lxr_fc_rights":15.31},{"date":"2024-09-25T16:00:00.000Z","stockId":3002,"lxr_fc_rights":14.1},{"date":"2024-09-24T16:00:00.000Z","stockId":3002,"lxr_fc_rights":14.13},{"date":"2024-09-23T16:00:00.000Z","stockId":3002,"lxr_fc_rights":14.19},{"date":"2024-09-22T16:00:00.000Z","stockId":3002,"lxr_fc_rights":13.62},{"date":"2024-09-19T16:00:00.000Z","stockId":3002,"lxr_fc_rights":13.53},{"date":"2024-09-18T16:00:00.000Z","stockId":3002,"lxr_fc_rights":13.47},{"date":"2024-09-17T16:00:00.000Z","stockId":3002,"lxr_fc_rights":12.71},{"date":"2024-09-12T16:00:00.000Z","stockId":3002,"lxr_fc_rights":12.38},{"date":"2024-09-11T16:00:00.000Z","stockId":3002,"lxr_fc_rights":12.35},{"date":"2024-09-10T16:00:00.000Z","stockId":3002,"lxr_fc_rights":12.46},{"date":"2024-09-09T16:00:00.000Z","stockId":3002,"lxr_fc_rights":12.13},{"date":"2024-09-08T16:00:00.000Z","stockId":3002,"lxr_fc_rights":11.52},{"date":"2024-09-05T16:00:00.000Z","stockId":3002,"lxr_fc_rights":11.66},{"date":"2024-09-04T16:00:00.000Z","stockId":3002,"lxr_fc_rights":11.54},{"date":"2024-09-03T16:00:00.000Z","stockId":3002,"lxr_fc_rights":10.81},{"date":"2024-09-02T16:00:00.000Z","stockId":3002,"lxr_fc_rights":10.3},{"date":"2024-09-01T16:00:00.000Z","stockId":3002,"lxr_fc_rights":10.34},{"date":"2024-08-29T16:00:00.000Z","stockId":3002,"lxr_fc_rights":10.57},{"date":"2024-08-28T16:00:00.000Z","stockId":3002,"lxr_fc_rights":10.68},{"date":"2024-08-27T16:00:00.000Z","stockId":3002,"lxr_fc_rights":10.01},{"date":"2024-08-26T16:00:00.000Z","stockId":3002,"lxr_fc_rights":9.91},{"date":"2024-08-25T16:00:00.000Z","stockId":3002,"lxr_fc_rights":9.97},{"date":"2024-08-22T16:00:00.000Z","stockId":3002,"lxr_fc_rights":9.79},{"date":"2024-08-21T16:00:00.000Z","stockId":3002,"lxr_fc_rights":9.9},{"date":"2024-08-20T16:00:00.000Z","stockId":3002,"lxr_fc_rights":10.14},{"date":"2024-08-19T16:00:00.000Z","stockId":3002,"lxr_fc_rights":10.16},{"date":"2024-08-18T16:00:00.000Z","stockId":3002,"lxr_fc_rights":10.56},{"date":"2024-08-15T16:00:00.000Z","stockId":3002,"lxr_fc_rights":10.45},{"date":"2024-08-14T16:00:00.000Z","stockId":3002,"lxr_fc_rights":10.8},{"date":"2024-08-13T16:00:00.000Z","stockId":3002,"lxr_fc_rights":11.15},{"date":"2024-08-12T16:00:00.000Z","stockId":3002,"lxr_fc_rights":10.64},{"date":"2024-08-11T16:00:00.000Z","stockId":3002,"lxr_fc_rights":10.16},{"date":"2024-08-08T16:00:00.000Z","stockId":3002,"lxr_fc_rights":10.29},{"date":"2024-08-07T16:00:00.000Z","stockId":3002,"lxr_fc_rights":10.34},{"date":"2024-08-06T16:00:00.000Z","stockId":3002,"lxr_fc_rights":10.51},{"date":"2024-08-05T16:00:00.000Z","stockId":3002,"lxr_fc_rights":10.12},{"date":"2024-08-04T16:00:00.000Z","stockId":3002,"lxr_fc_rights":9.91},{"date":"2024-08-01T16:00:00.000Z","stockId":3002,"lxr_fc_rights":10.12},{"date":"2024-07-31T16:00:00.000Z","stockId":3002,"lxr_fc_rights":10.18},{"date":"2024-07-30T16:00:00.000Z","stockId":3002,"lxr_fc_rights":10.26},{"date":"2024-07-29T16:00:00.000Z","stockId":3002,"lxr_fc_rights":9.91},{"date":"2024-07-28T16:00:00.000Z","stockId":3002,"lxr_fc_rights":9.95},{"date":"2024-07-25T16:00:00.000Z","stockId":3002,"lxr_fc_rights":9.89},{"date":"2024-07-24T16:00:00.000Z","stockId":3002,"lxr_fc_rights":9.72},{"date":"2024-07-23T16:00:00.000Z","stockId":3002,"lxr_fc_rights":9.55},{"date":"2024-07-22T16:00:00.000Z","stockId":3002,"lxr_fc_rights":9.72},{"date":"2024-07-21T16:00:00.000Z","stockId":3002,"lxr_fc_rights":9.97},{"date":"2024-07-18T16:00:00.000Z","stockId":3002,"lxr_fc_rights":9.99},{"date":"2024-07-17T16:00:00.000Z","stockId":3002,"lxr_fc_rights":9.84},{"date":"2024-07-16T16:00:00.000Z","stockId":3002,"lxr_fc_rights":9.87},{"date":"2024-07-15T16:00:00.000Z","stockId":3002,"lxr_fc_rights":10.03},{"date":"2024-07-14T16:00:00.000Z","stockId":3002,"lxr_fc_rights":10.16},{"date":"2024-07-11T16:00:00.000Z","stockId":3002,"lxr_fc_rights":10.3},{"date":"2024-07-10T16:00:00.000Z","stockId":3002,"lxr_fc_rights":10.42},{"date":"2024-07-09T16:00:00.000Z","stockId":3002,"lxr_fc_rights":10.13},{"date":"2024-07-08T16:00:00.000Z","stockId":3002,"lxr_fc_rights":10.19},{"date":"2024-07-07T16:00:00.000Z","stockId":3002,"lxr_fc_rights":10.05},{"date":"2024-07-04T16:00:00.000Z","stockId":3002,"lxr_fc_rights":10.32},{"date":"2024-07-03T16:00:00.000Z","stockId":3002,"lxr_fc_rights":10.22},{"date":"2024-07-02T16:00:00.000Z","stockId":3002,"lxr_fc_rights":10.66},{"date":"2024-07-01T16:00:00.000Z","stockId":3002,"lxr_fc_rights":10.89},{"date":"2024-06-30T16:00:00.000Z","stockId":3002,"lxr_fc_rights":10.99},{"date":"2024-06-27T16:00:00.000Z","stockId":3002,"lxr_fc_rights":10.91},{"date":"2024-06-26T16:00:00.000Z","stockId":3002,"lxr_fc_rights":10.75},{"stockId":3002,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":10.96},{"stockId":3002,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":10.66},{"stockId":3002,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":10.6},{"stockId":3002,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":11.13},{"stockId":3002,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":10.95},{"stockId":3002,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":11.2},{"stockId":3002,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":11.16},{"stockId":3002,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":10.95},{"stockId":3002,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":11.12},{"stockId":3002,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":11.05},{"stockId":3002,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":11.24},{"stockId":3002,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":11.12},{"stockId":3002,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":11.16},{"stockId":3002,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":10.92},{"stockId":3002,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":11.31},{"stockId":3002,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":11.75},{"stockId":3002,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":11.72},{"stockId":3002,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":12.35},{"stockId":3002,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":12.08},{"stockId":3002,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":12.04},{"stockId":3002,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":11.95},{"stockId":3002,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":12.11},{"stockId":3002,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":12.32},{"stockId":3002,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":12.45},{"stockId":3002,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":12.9},{"stockId":3002,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":13.11},{"stockId":3002,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":13.71},{"stockId":3002,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":12.73},{"stockId":3002,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":12.38},{"stockId":3002,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":12.45},{"stockId":3002,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":12.7},{"stockId":3002,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":12.14},{"date":"2024-05-09T16:00:00.000Z","stockId":3002,"lxr_fc_rights":12.6},{"date":"2024-05-08T16:00:00.000Z","stockId":3002,"lxr_fc_rights":12.86},{"date":"2024-05-07T16:00:00.000Z","stockId":3002,"lxr_fc_rights":12.84},{"date":"2024-05-06T16:00:00.000Z","stockId":3002,"lxr_fc_rights":13.1},{"date":"2024-05-05T16:00:00.000Z","stockId":3002,"lxr_fc_rights":12.47},{"date":"2024-04-29T16:00:00.000Z","stockId":3002,"lxr_fc_rights":11.93},{"date":"2024-04-28T16:00:00.000Z","stockId":3002,"lxr_fc_rights":12.05},{"date":"2024-04-25T16:00:00.000Z","stockId":3002,"lxr_fc_rights":12.16},{"date":"2024-04-24T16:00:00.000Z","stockId":3002,"lxr_fc_rights":13.02},{"date":"2024-04-23T16:00:00.000Z","stockId":3002,"lxr_fc_rights":12.58},{"date":"2024-04-22T16:00:00.000Z","stockId":3002,"lxr_fc_rights":12.34},{"date":"2024-04-21T16:00:00.000Z","stockId":3002,"lxr_fc_rights":12.03},{"date":"2024-04-18T16:00:00.000Z","stockId":3002,"lxr_fc_rights":12.2},{"date":"2024-04-17T16:00:00.000Z","stockId":3002,"lxr_fc_rights":12.07},{"date":"2024-04-16T16:00:00.000Z","stockId":3002,"lxr_fc_rights":12.19},{"date":"2024-04-15T16:00:00.000Z","stockId":3002,"lxr_fc_rights":11.17},{"date":"2024-04-14T16:00:00.000Z","stockId":3002,"lxr_fc_rights":12.21},{"date":"2024-04-11T16:00:00.000Z","stockId":3002,"lxr_fc_rights":12.8},{"date":"2024-04-10T16:00:00.000Z","stockId":3002,"lxr_fc_rights":12.89},{"date":"2024-04-09T16:00:00.000Z","stockId":3002,"lxr_fc_rights":12.91},{"date":"2024-04-08T16:00:00.000Z","stockId":3002,"lxr_fc_rights":13.16},{"date":"2024-04-07T16:00:00.000Z","stockId":3002,"lxr_fc_rights":12.89},{"date":"2024-04-02T16:00:00.000Z","stockId":3002,"lxr_fc_rights":13.28},{"date":"2024-04-01T16:00:00.000Z","stockId":3002,"lxr_fc_rights":13.19},{"date":"2024-03-31T16:00:00.000Z","stockId":3002,"lxr_fc_rights":13.04},{"date":"2024-03-28T16:00:00.000Z","stockId":3002,"lxr_fc_rights":12.96},{"date":"2024-03-27T16:00:00.000Z","stockId":3002,"lxr_fc_rights":12.63},{"date":"2024-03-26T16:00:00.000Z","stockId":3002,"lxr_fc_rights":12.38},{"date":"2024-03-25T16:00:00.000Z","stockId":3002,"lxr_fc_rights":12.57},{"date":"2024-03-24T16:00:00.000Z","stockId":3002,"lxr_fc_rights":12.56},{"date":"2024-03-21T16:00:00.000Z","stockId":3002,"lxr_fc_rights":12.99},{"date":"2024-03-20T16:00:00.000Z","stockId":3002,"lxr_fc_rights":13.08},{"date":"2024-03-19T16:00:00.000Z","stockId":3002,"lxr_fc_rights":13.03},{"date":"2024-03-18T16:00:00.000Z","stockId":3002,"lxr_fc_rights":12.83},{"date":"2024-03-17T16:00:00.000Z","stockId":3002,"lxr_fc_rights":12.79},{"date":"2024-03-14T16:00:00.000Z","stockId":3002,"lxr_fc_rights":12.35},{"date":"2024-03-13T16:00:00.000Z","stockId":3002,"lxr_fc_rights":12.11},{"date":"2024-03-12T16:00:00.000Z","stockId":3002,"lxr_fc_rights":12.11},{"date":"2024-03-11T16:00:00.000Z","stockId":3002,"lxr_fc_rights":12.1},{"date":"2024-03-10T16:00:00.000Z","stockId":3002,"lxr_fc_rights":11.9},{"date":"2024-03-07T16:00:00.000Z","stockId":3002,"lxr_fc_rights":11.79},{"date":"2024-03-06T16:00:00.000Z","stockId":3002,"lxr_fc_rights":11.71},{"date":"2024-03-05T16:00:00.000Z","stockId":3002,"lxr_fc_rights":11.76},{"date":"2024-03-04T16:00:00.000Z","stockId":3002,"lxr_fc_rights":11.67},{"date":"2024-03-03T16:00:00.000Z","stockId":3002,"lxr_fc_rights":11.82},{"date":"2024-02-29T16:00:00.000Z","stockId":3002,"lxr_fc_rights":11.94},{"date":"2024-02-28T16:00:00.000Z","stockId":3002,"lxr_fc_rights":11.74},{"date":"2024-02-27T16:00:00.000Z","stockId":3002,"lxr_fc_rights":11.32},{"date":"2024-02-26T16:00:00.000Z","stockId":3002,"lxr_fc_rights":12.37},{"date":"2024-02-25T16:00:00.000Z","stockId":3002,"lxr_fc_rights":12.1},{"date":"2024-02-22T16:00:00.000Z","stockId":3002,"lxr_fc_rights":11.98},{"date":"2024-02-21T16:00:00.000Z","stockId":3002,"lxr_fc_rights":11.62},{"date":"2024-02-20T16:00:00.000Z","stockId":3002,"lxr_fc_rights":11.33},{"date":"2024-02-19T16:00:00.000Z","stockId":3002,"lxr_fc_rights":11.33},{"date":"2024-02-18T16:00:00.000Z","stockId":3002,"lxr_fc_rights":11.28},{"date":"2024-02-07T16:00:00.000Z","stockId":3002,"lxr_fc_rights":10.4},{"date":"2024-02-06T16:00:00.000Z","stockId":3002,"lxr_fc_rights":9.45},{"date":"2024-02-05T16:00:00.000Z","stockId":3002,"lxr_fc_rights":9.97},{"date":"2024-02-04T16:00:00.000Z","stockId":3002,"lxr_fc_rights":9.63},{"date":"2024-02-01T16:00:00.000Z","stockId":3002,"lxr_fc_rights":10.7},{"date":"2024-01-31T16:00:00.000Z","stockId":3002,"lxr_fc_rights":11.16},{"date":"2024-01-30T16:00:00.000Z","stockId":3002,"lxr_fc_rights":11.85},{"date":"2024-01-29T16:00:00.000Z","stockId":3002,"lxr_fc_rights":12.08},{"date":"2024-01-28T16:00:00.000Z","stockId":3002,"lxr_fc_rights":12.64},{"date":"2024-01-25T16:00:00.000Z","stockId":3002,"lxr_fc_rights":12.9},{"date":"2024-01-24T16:00:00.000Z","stockId":3002,"lxr_fc_rights":12.88},{"date":"2024-01-23T16:00:00.000Z","stockId":3002,"lxr_fc_rights":12.12},{"date":"2024-01-22T16:00:00.000Z","stockId":3002,"lxr_fc_rights":12.11},{"date":"2024-01-21T16:00:00.000Z","stockId":3002,"lxr_fc_rights":12.28},{"date":"2024-01-18T16:00:00.000Z","stockId":3002,"lxr_fc_rights":13.42},{"date":"2024-01-17T16:00:00.000Z","stockId":3002,"lxr_fc_rights":13.76},{"date":"2024-01-16T16:00:00.000Z","stockId":3002,"lxr_fc_rights":13.83},{"date":"2024-01-15T16:00:00.000Z","stockId":3002,"lxr_fc_rights":14.18},{"date":"2024-01-14T16:00:00.000Z","stockId":3002,"lxr_fc_rights":14.33},{"date":"2024-01-11T16:00:00.000Z","stockId":3002,"lxr_fc_rights":14.2},{"date":"2024-01-10T16:00:00.000Z","stockId":3002,"lxr_fc_rights":14.26},{"date":"2024-01-09T16:00:00.000Z","stockId":3002,"lxr_fc_rights":14.05},{"date":"2024-01-08T16:00:00.000Z","stockId":3002,"lxr_fc_rights":14.07},{"date":"2024-01-07T16:00:00.000Z","stockId":3002,"lxr_fc_rights":14.15},{"date":"2024-01-04T16:00:00.000Z","stockId":3002,"lxr_fc_rights":14.31},{"date":"2024-01-03T16:00:00.000Z","stockId":3002,"lxr_fc_rights":14.69},{"date":"2024-01-02T16:00:00.000Z","stockId":3002,"lxr_fc_rights":15.08},{"date":"2024-01-01T16:00:00.000Z","stockId":3002,"lxr_fc_rights":14.6},{"date":"2023-12-28T16:00:00.000Z","stockId":3002,"lxr_fc_rights":14.8},{"date":"2023-12-27T16:00:00.000Z","stockId":3002,"lxr_fc_rights":14.66},{"date":"2023-12-26T16:00:00.000Z","stockId":3002,"lxr_fc_rights":13.33},{"date":"2023-12-25T16:00:00.000Z","stockId":3002,"lxr_fc_rights":13.2},{"date":"2023-12-24T16:00:00.000Z","stockId":3002,"lxr_fc_rights":13.46},{"date":"2023-12-21T16:00:00.000Z","stockId":3002,"lxr_fc_rights":13.35},{"date":"2023-12-20T16:00:00.000Z","stockId":3002,"lxr_fc_rights":13.59},{"date":"2023-12-19T16:00:00.000Z","stockId":3002,"lxr_fc_rights":13.23},{"date":"2023-12-18T16:00:00.000Z","stockId":3002,"lxr_fc_rights":13.18},{"date":"2023-12-17T16:00:00.000Z","stockId":3002,"lxr_fc_rights":13.1},{"date":"2023-12-14T16:00:00.000Z","stockId":3002,"lxr_fc_rights":13.45},{"date":"2023-12-13T16:00:00.000Z","stockId":3002,"lxr_fc_rights":13.47},{"date":"2023-12-12T16:00:00.000Z","stockId":3002,"lxr_fc_rights":13.46},{"date":"2023-12-11T16:00:00.000Z","stockId":3002,"lxr_fc_rights":13.68},{"date":"2023-12-10T16:00:00.000Z","stockId":3002,"lxr_fc_rights":13.61},{"date":"2023-12-07T16:00:00.000Z","stockId":3002,"lxr_fc_rights":13.76},{"date":"2023-12-06T16:00:00.000Z","stockId":3002,"lxr_fc_rights":13.96},{"date":"2023-12-05T16:00:00.000Z","stockId":3002,"lxr_fc_rights":14.23},{"date":"2023-12-04T16:00:00.000Z","stockId":3002,"lxr_fc_rights":13.96},{"date":"2023-12-03T16:00:00.000Z","stockId":3002,"lxr_fc_rights":14.4},{"date":"2023-11-30T16:00:00.000Z","stockId":3002,"lxr_fc_rights":14.62},{"date":"2023-11-29T16:00:00.000Z","stockId":3002,"lxr_fc_rights":14.83},{"date":"2023-11-28T16:00:00.000Z","stockId":3002,"lxr_fc_rights":15.1},{"date":"2023-11-27T16:00:00.000Z","stockId":3002,"lxr_fc_rights":15.22},{"date":"2023-11-26T16:00:00.000Z","stockId":3002,"lxr_fc_rights":15.12},{"date":"2023-11-23T16:00:00.000Z","stockId":3002,"lxr_fc_rights":15.08},{"date":"2023-11-22T16:00:00.000Z","stockId":3002,"lxr_fc_rights":15.42},{"date":"2023-11-21T16:00:00.000Z","stockId":3002,"lxr_fc_rights":15.32},{"date":"2023-11-20T16:00:00.000Z","stockId":3002,"lxr_fc_rights":15.47},{"date":"2023-11-19T16:00:00.000Z","stockId":3002,"lxr_fc_rights":15.79},{"date":"2023-11-16T16:00:00.000Z","stockId":3002,"lxr_fc_rights":15.5},{"date":"2023-11-15T16:00:00.000Z","stockId":3002,"lxr_fc_rights":15.41},{"date":"2023-11-14T16:00:00.000Z","stockId":3002,"lxr_fc_rights":15.55},{"date":"2023-11-13T16:00:00.000Z","stockId":3002,"lxr_fc_rights":15.58},{"date":"2023-11-12T16:00:00.000Z","stockId":3002,"lxr_fc_rights":15.62},{"date":"2023-11-09T16:00:00.000Z","stockId":3002,"lxr_fc_rights":15.48},{"date":"2023-11-08T16:00:00.000Z","stockId":3002,"lxr_fc_rights":15.36},{"date":"2023-11-07T16:00:00.000Z","stockId":3002,"lxr_fc_rights":15.59},{"date":"2023-11-06T16:00:00.000Z","stockId":3002,"lxr_fc_rights":15.72},{"date":"2023-11-05T16:00:00.000Z","stockId":3002,"lxr_fc_rights":15.88},{"date":"2023-11-02T16:00:00.000Z","stockId":3002,"lxr_fc_rights":15.76},{"date":"2023-11-01T16:00:00.000Z","stockId":3002,"lxr_fc_rights":16.02},{"date":"2023-10-31T16:00:00.000Z","stockId":3002,"lxr_fc_rights":16.17},{"date":"2023-10-30T16:00:00.000Z","stockId":3002,"lxr_fc_rights":15.96},{"date":"2023-10-29T16:00:00.000Z","stockId":3002,"lxr_fc_rights":15.9},{"date":"2023-10-26T16:00:00.000Z","stockId":3002,"lxr_fc_rights":15.2},{"date":"2023-10-25T16:00:00.000Z","stockId":3002,"lxr_fc_rights":14.77},{"date":"2023-10-24T16:00:00.000Z","stockId":3002,"lxr_fc_rights":14.99},{"date":"2023-10-23T16:00:00.000Z","stockId":3002,"lxr_fc_rights":14.66},{"date":"2023-10-22T16:00:00.000Z","stockId":3002,"lxr_fc_rights":14.02},{"date":"2023-10-19T16:00:00.000Z","stockId":3002,"lxr_fc_rights":14.7},{"date":"2023-10-18T16:00:00.000Z","stockId":3002,"lxr_fc_rights":14.65},{"date":"2023-10-17T16:00:00.000Z","stockId":3002,"lxr_fc_rights":14.72},{"date":"2023-10-16T16:00:00.000Z","stockId":3002,"lxr_fc_rights":15.14},{"date":"2023-10-15T16:00:00.000Z","stockId":3002,"lxr_fc_rights":15.53},{"date":"2023-10-12T16:00:00.000Z","stockId":3002,"lxr_fc_rights":15.23},{"date":"2023-10-11T16:00:00.000Z","stockId":3002,"lxr_fc_rights":15.39},{"date":"2023-10-10T16:00:00.000Z","stockId":3002,"lxr_fc_rights":14.97},{"date":"2023-10-09T16:00:00.000Z","stockId":3002,"lxr_fc_rights":15.09},{"date":"2023-10-08T16:00:00.000Z","stockId":3002,"lxr_fc_rights":15.1},{"date":"2023-09-27T16:00:00.000Z","stockId":3002,"lxr_fc_rights":15.57},{"date":"2023-09-26T16:00:00.000Z","stockId":3002,"lxr_fc_rights":15.41},{"date":"2023-09-25T16:00:00.000Z","stockId":3002,"lxr_fc_rights":15.13},{"date":"2023-09-24T16:00:00.000Z","stockId":3002,"lxr_fc_rights":15.17},{"date":"2023-09-21T16:00:00.000Z","stockId":3002,"lxr_fc_rights":15.34},{"date":"2023-09-20T16:00:00.000Z","stockId":3002,"lxr_fc_rights":15.3},{"date":"2023-09-19T16:00:00.000Z","stockId":3002,"lxr_fc_rights":15.39},{"date":"2023-09-18T16:00:00.000Z","stockId":3002,"lxr_fc_rights":15.7},{"date":"2023-09-17T16:00:00.000Z","stockId":3002,"lxr_fc_rights":15.64},{"date":"2023-09-14T16:00:00.000Z","stockId":3002,"lxr_fc_rights":15.42},{"date":"2023-09-13T16:00:00.000Z","stockId":3002,"lxr_fc_rights":15.45},{"date":"2023-09-12T16:00:00.000Z","stockId":3002,"lxr_fc_rights":15.57},{"date":"2023-09-11T16:00:00.000Z","stockId":3002,"lxr_fc_rights":15.78},{"date":"2023-09-10T16:00:00.000Z","stockId":3002,"lxr_fc_rights":15.72},{"date":"2023-09-07T16:00:00.000Z","stockId":3002,"lxr_fc_rights":15.7},{"date":"2023-09-06T16:00:00.000Z","stockId":3002,"lxr_fc_rights":15.67},{"date":"2023-09-05T16:00:00.000Z","stockId":3002,"lxr_fc_rights":15.95},{"date":"2023-09-04T16:00:00.000Z","stockId":3002,"lxr_fc_rights":15.69},{"date":"2023-09-03T16:00:00.000Z","stockId":3002,"lxr_fc_rights":15.62},{"date":"2023-08-31T16:00:00.000Z","stockId":3002,"lxr_fc_rights":15.35},{"date":"2023-08-30T16:00:00.000Z","stockId":3002,"lxr_fc_rights":15.35},{"date":"2023-08-29T16:00:00.000Z","stockId":3002,"lxr_fc_rights":15.33},{"date":"2023-08-28T16:00:00.000Z","stockId":3002,"lxr_fc_rights":15.4},{"date":"2023-08-27T16:00:00.000Z","stockId":3002,"lxr_fc_rights":15.03},{"date":"2023-08-24T16:00:00.000Z","stockId":3002,"lxr_fc_rights":14.67},{"date":"2023-08-23T16:00:00.000Z","stockId":3002,"lxr_fc_rights":14.96},{"date":"2023-08-22T16:00:00.000Z","stockId":3002,"lxr_fc_rights":15.03},{"date":"2023-08-21T16:00:00.000Z","stockId":3002,"lxr_fc_rights":15.38},{"date":"2023-08-20T16:00:00.000Z","stockId":3002,"lxr_fc_rights":15.55},{"date":"2023-08-17T16:00:00.000Z","stockId":3002,"lxr_fc_rights":15.82},{"date":"2023-08-16T16:00:00.000Z","stockId":3002,"lxr_fc_rights":15.81},{"date":"2023-08-15T16:00:00.000Z","stockId":3002,"lxr_fc_rights":15.31},{"date":"2023-08-14T16:00:00.000Z","stockId":3002,"lxr_fc_rights":15.51},{"date":"2023-08-13T16:00:00.000Z","stockId":3002,"lxr_fc_rights":15.58},{"date":"2023-08-10T16:00:00.000Z","stockId":3002,"lxr_fc_rights":15.51},{"date":"2023-08-09T16:00:00.000Z","stockId":3002,"lxr_fc_rights":15.78},{"date":"2023-08-08T16:00:00.000Z","stockId":3002,"lxr_fc_rights":15.64},{"date":"2023-08-07T16:00:00.000Z","stockId":3002,"lxr_fc_rights":15.77},{"date":"2023-08-06T16:00:00.000Z","stockId":3002,"lxr_fc_rights":15.75},{"date":"2023-08-03T16:00:00.000Z","stockId":3002,"lxr_fc_rights":15.92},{"date":"2023-08-02T16:00:00.000Z","stockId":3002,"lxr_fc_rights":15.93},{"date":"2023-08-01T16:00:00.000Z","stockId":3002,"lxr_fc_rights":16.26},{"date":"2023-07-31T16:00:00.000Z","stockId":3002,"lxr_fc_rights":16.12},{"date":"2023-07-30T16:00:00.000Z","stockId":3002,"lxr_fc_rights":16.16},{"date":"2023-07-27T16:00:00.000Z","stockId":3002,"lxr_fc_rights":16.24},{"date":"2023-07-26T16:00:00.000Z","stockId":3002,"lxr_fc_rights":16.2},{"date":"2023-07-25T16:00:00.000Z","stockId":3002,"lxr_fc_rights":16.57},{"date":"2023-07-24T16:00:00.000Z","stockId":3002,"lxr_fc_rights":16.47},{"date":"2023-07-23T16:00:00.000Z","stockId":3002,"lxr_fc_rights":16.23},{"date":"2023-07-20T16:00:00.000Z","stockId":3002,"lxr_fc_rights":16.35},{"date":"2023-07-19T16:00:00.000Z","stockId":3002,"lxr_fc_rights":16.41},{"date":"2023-07-18T16:00:00.000Z","stockId":3002,"lxr_fc_rights":16.51},{"date":"2023-07-17T16:00:00.000Z","stockId":3002,"lxr_fc_rights":16.62},{"date":"2023-07-16T16:00:00.000Z","stockId":3002,"lxr_fc_rights":16.37},{"date":"2023-07-13T16:00:00.000Z","stockId":3002,"lxr_fc_rights":16.33},{"date":"2023-07-12T16:00:00.000Z","stockId":3002,"lxr_fc_rights":16.44},{"date":"2023-07-11T16:00:00.000Z","stockId":3002,"lxr_fc_rights":17.01},{"date":"2023-07-10T16:00:00.000Z","stockId":3002,"lxr_fc_rights":16.81},{"date":"2023-07-09T16:00:00.000Z","stockId":3002,"lxr_fc_rights":16.6},{"date":"2023-07-06T16:00:00.000Z","stockId":3002,"lxr_fc_rights":16.72},{"date":"2023-07-05T16:00:00.000Z","stockId":3002,"lxr_fc_rights":16.48},{"date":"2023-07-04T16:00:00.000Z","stockId":3002,"lxr_fc_rights":15.84},{"date":"2023-07-03T16:00:00.000Z","stockId":3002,"lxr_fc_rights":16.32},{"date":"2023-07-02T16:00:00.000Z","stockId":3002,"lxr_fc_rights":16.95},{"date":"2023-06-29T16:00:00.000Z","stockId":3002,"lxr_fc_rights":15.41},{"date":"2023-06-28T16:00:00.000Z","stockId":3002,"lxr_fc_rights":15.3},{"date":"2023-06-27T16:00:00.000Z","stockId":3002,"lxr_fc_rights":15},{"date":"2023-06-26T16:00:00.000Z","stockId":3002,"lxr_fc_rights":14.9},{"date":"2023-06-25T16:00:00.000Z","stockId":3002,"lxr_fc_rights":14.61},{"date":"2023-06-20T16:00:00.000Z","stockId":3002,"lxr_fc_rights":14.91},{"date":"2023-06-19T16:00:00.000Z","stockId":3002,"lxr_fc_rights":15.16},{"date":"2023-06-18T16:00:00.000Z","stockId":3002,"lxr_fc_rights":15.63},{"date":"2023-06-15T16:00:00.000Z","stockId":3002,"lxr_fc_rights":15.66},{"date":"2023-06-14T16:00:00.000Z","stockId":3002,"lxr_fc_rights":15.72},{"date":"2023-06-13T16:00:00.000Z","stockId":3002,"lxr_fc_rights":15.58},{"date":"2023-06-12T16:00:00.000Z","stockId":3002,"lxr_fc_rights":15.87},{"date":"2023-06-11T16:00:00.000Z","stockId":3002,"lxr_fc_rights":16.34},{"date":"2023-06-08T16:00:00.000Z","stockId":3002,"lxr_fc_rights":16.42},{"date":"2023-06-07T16:00:00.000Z","stockId":3002,"lxr_fc_rights":16.45},{"date":"2023-06-06T16:00:00.000Z","stockId":3002,"lxr_fc_rights":16.64},{"date":"2023-06-05T16:00:00.000Z","stockId":3002,"lxr_fc_rights":16.62},{"date":"2023-06-04T16:00:00.000Z","stockId":3002,"lxr_fc_rights":17.28},{"date":"2023-06-01T16:00:00.000Z","stockId":3002,"lxr_fc_rights":17.23},{"date":"2023-05-31T16:00:00.000Z","stockId":3002,"lxr_fc_rights":17.15},{"date":"2023-05-30T16:00:00.000Z","stockId":3002,"lxr_fc_rights":17.2},{"date":"2023-05-29T16:00:00.000Z","stockId":3002,"lxr_fc_rights":17.1},{"date":"2023-05-28T16:00:00.000Z","stockId":3002,"lxr_fc_rights":17.2},{"date":"2023-05-25T16:00:00.000Z","stockId":3002,"lxr_fc_rights":17.37},{"date":"2023-05-24T16:00:00.000Z","stockId":3002,"lxr_fc_rights":17.26},{"date":"2023-05-23T16:00:00.000Z","stockId":3002,"lxr_fc_rights":17.51},{"date":"2023-05-22T16:00:00.000Z","stockId":3002,"lxr_fc_rights":17.58},{"date":"2023-05-21T16:00:00.000Z","stockId":3002,"lxr_fc_rights":17.63},{"date":"2023-05-18T16:00:00.000Z","stockId":3002,"lxr_fc_rights":17.34},{"date":"2023-05-17T16:00:00.000Z","stockId":3002,"lxr_fc_rights":17.27},{"date":"2023-05-16T16:00:00.000Z","stockId":3002,"lxr_fc_rights":17.16},{"date":"2023-05-15T16:00:00.000Z","stockId":3002,"lxr_fc_rights":16.7},{"date":"2023-05-14T16:00:00.000Z","stockId":3002,"lxr_fc_rights":16.91},{"date":"2023-05-11T16:00:00.000Z","stockId":3002,"lxr_fc_rights":16.87}],"dateFlag":"day"}