window.pageData = {"stock":{"name":"中岩大地","stockCode":"003001","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-29T16:00:00.000Z","stockId":3001,"pcf_ttm":33.245,"sp":17.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.49},{"date":"2026-07-28T16:00:00.000Z","stockId":3001,"pcf_ttm":36.932,"sp":19.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.43},{"date":"2026-07-27T16:00:00.000Z","stockId":3001,"pcf_ttm":33.568,"sp":17.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.66},{"stockId":3001,"date":"2026-07-26T16:00:00.000Z","pcf_ttm":37.293,"sp":19.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.62},{"date":"2026-07-23T16:00:00.000Z","stockId":3001,"pcf_ttm":38.757,"sp":20.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.39},{"date":"2026-07-22T16:00:00.000Z","stockId":3001,"pcf_ttm":35.241,"sp":18.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.54},{"stockId":3001,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":32.028,"sp":16.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.85},{"date":"2026-07-20T16:00:00.000Z","stockId":3001,"pcf_ttm":35.583,"sp":18.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.72},{"stockId":3001,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":33.454,"sp":17.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.6},{"stockId":3001,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":37.179,"sp":19.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.56},{"stockId":3001,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":33.796,"sp":17.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.78},{"date":"2026-07-14T16:00:00.000Z","stockId":3001,"pcf_ttm":31.743,"sp":16.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.7},{"date":"2026-07-13T16:00:00.000Z","stockId":3001,"pcf_ttm":30.793,"sp":16.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.2},{"stockId":3001,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":27.999,"sp":14.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.73},{"date":"2026-07-09T16:00:00.000Z","stockId":3001,"pcf_ttm":27.01,"sp":14.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.21},{"stockId":3001,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":24.558,"sp":12.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.92},{"stockId":3001,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":24.482,"sp":12.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.88},{"stockId":3001,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":24.463,"sp":12.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.87},{"stockId":3001,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":25.528,"sp":13.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.43},{"stockId":3001,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":26.098,"sp":13.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.73},{"stockId":3001,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":25.661,"sp":13.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.5},{"date":"2026-06-30T16:00:00.000Z","stockId":3001,"pcf_ttm":25.794,"sp":13.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.57},{"date":"2026-06-29T16:00:00.000Z","stockId":3001,"pcf_ttm":24.615,"sp":12.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.95},{"date":"2026-06-28T16:00:00.000Z","stockId":3001,"pcf_ttm":24.672,"sp":12.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.98},{"date":"2026-06-25T16:00:00.000Z","stockId":3001,"pcf_ttm":24.843,"sp":13.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.07},{"stockId":3001,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":25.889,"sp":13.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.62},{"stockId":3001,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":27.01,"sp":14.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.21},{"date":"2026-06-22T16:00:00.000Z","stockId":3001,"pcf_ttm":27.961,"sp":14.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.71},{"stockId":3001,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":27.599,"sp":14.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.52},{"date":"2026-06-17T16:00:00.000Z","stockId":3001,"pcf_ttm":27.048,"sp":14.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.23},{"date":"2026-06-16T16:00:00.000Z","stockId":3001,"pcf_ttm":27.2,"sp":14.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.31},{"date":"2026-06-15T16:00:00.000Z","stockId":3001,"pcf_ttm":28.987,"sp":15.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.25},{"date":"2026-06-14T16:00:00.000Z","stockId":3001,"pcf_ttm":27.923,"sp":14.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.69},{"stockId":3001,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":30.07,"sp":15.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.82},{"stockId":3001,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":30.07,"sp":15.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.82},{"date":"2026-06-09T16:00:00.000Z","stockId":3001,"pcf_ttm":30.717,"sp":16.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.16},{"date":"2026-06-08T16:00:00.000Z","stockId":3001,"pcf_ttm":31.667,"sp":16.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.66},{"stockId":3001,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":31.838,"sp":16.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.75},{"date":"2026-06-04T16:00:00.000Z","stockId":3001,"pcf_ttm":32.275,"sp":16.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.9},{"date":"2026-06-03T16:00:00.000Z","stockId":3001,"pcf_ttm":32.77,"sp":17.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.16},{"stockId":3001,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":32.123,"sp":16.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.82},{"stockId":3001,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":32.732,"sp":17.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.14},{"date":"2026-05-31T16:00:00.000Z","stockId":3001,"pcf_ttm":34.004,"sp":17.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.83},{"date":"2026-05-28T16:00:00.000Z","stockId":3001,"pcf_ttm":34.725,"sp":18.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.21},{"stockId":3001,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":36.377,"sp":19.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.07},{"stockId":3001,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":36.795,"sp":19.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.29},{"stockId":3001,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":38.769,"sp":20.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.33},{"stockId":3001,"date":"2026-05-24T16:00:00.000Z","pcf_ttm":40.744,"sp":21.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.36},{"stockId":3001,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":42.832,"sp":22.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.46},{"date":"2026-05-20T16:00:00.000Z","stockId":3001,"pcf_ttm":43.003,"sp":22.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.55},{"stockId":3001,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":43.895,"sp":23.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.01},{"stockId":3001,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":42.073,"sp":22.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.06},{"stockId":3001,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":38.959,"sp":20.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.43},{"date":"2026-05-14T16:00:00.000Z","stockId":3001,"pcf_ttm":37.383,"sp":19.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.6},{"stockId":3001,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":36.662,"sp":19.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.22},{"date":"2026-05-12T16:00:00.000Z","stockId":3001,"pcf_ttm":37.421,"sp":19.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.62},{"stockId":3001,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":34.023,"sp":17.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.84},{"date":"2026-05-10T16:00:00.000Z","stockId":3001,"pcf_ttm":34.915,"sp":18.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.31},{"date":"2026-05-07T16:00:00.000Z","stockId":3001,"pcf_ttm":36.7,"sp":19.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.24},{"date":"2026-05-06T16:00:00.000Z","stockId":3001,"pcf_ttm":33.89,"sp":17.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.77},{"stockId":3001,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":32.314,"sp":17.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.94},{"date":"2026-04-29T16:00:00.000Z","stockId":3001,"pcf_ttm":32.371,"sp":17.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.97},{"stockId":3001,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":31.82,"sp":16.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.68},{"date":"2026-04-27T16:00:00.000Z","stockId":3001,"pcf_ttm":46.418,"sp":16.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.56},{"stockId":3001,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":45.749,"sp":16.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.33},{"stockId":3001,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":45.163,"sp":16.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.12},{"stockId":3001,"date":"2026-04-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"pcf_ttm":45.498,"sp":16.31,"lxr_fc_rights":16.24},{"stockId":3001,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":46.167,"sp":16.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.47},{"stockId":3001,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":47.534,"sp":17.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.96},{"date":"2026-04-19T16:00:00.000Z","stockId":3001,"pcf_ttm":564.153,"sp":17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.92},{"date":"2026-04-16T16:00:00.000Z","stockId":3001,"pcf_ttm":566.808,"sp":17.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17},{"stockId":3001,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":564.153,"sp":17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.92},{"date":"2026-04-14T16:00:00.000Z","stockId":3001,"pcf_ttm":557.848,"sp":16.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.73},{"date":"2026-04-13T16:00:00.000Z","stockId":3001,"pcf_ttm":556.852,"sp":16.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.7},{"date":"2026-04-12T16:00:00.000Z","stockId":3001,"pcf_ttm":585.723,"sp":17.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.57},{"date":"2026-04-09T16:00:00.000Z","stockId":3001,"pcf_ttm":581.741,"sp":17.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.45},{"stockId":3001,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":578.091,"sp":17.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.34},{"date":"2026-04-07T16:00:00.000Z","stockId":3001,"pcf_ttm":595.347,"sp":17.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.86},{"stockId":3001,"date":"2026-04-06T16:00:00.000Z","pcf_ttm":574.109,"sp":17.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.22},{"stockId":3001,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":560.503,"sp":16.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.81},{"stockId":3001,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":580.746,"sp":17.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.42},{"date":"2026-03-31T16:00:00.000Z","stockId":3001,"pcf_ttm":587.383,"sp":17.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.62},{"stockId":3001,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":588.71,"sp":17.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.66},{"stockId":3001,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":592.029,"sp":17.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.76},{"date":"2026-03-26T16:00:00.000Z","stockId":3001,"pcf_ttm":589.374,"sp":17.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.68},{"stockId":3001,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":585.723,"sp":17.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.57},{"stockId":3001,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":598.002,"sp":18.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.94},{"date":"2026-03-23T16:00:00.000Z","stockId":3001,"pcf_ttm":584.728,"sp":17.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.54},{"stockId":3001,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":556.188,"sp":16.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.68},{"date":"2026-03-19T16:00:00.000Z","stockId":3001,"pcf_ttm":585.392,"sp":17.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.56},{"date":"2026-03-18T16:00:00.000Z","stockId":3001,"pcf_ttm":610.944,"sp":18.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.33},{"stockId":3001,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":625.878,"sp":18.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.77},{"date":"2026-03-16T16:00:00.000Z","stockId":3001,"pcf_ttm":621.896,"sp":18.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.65},{"stockId":3001,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":634.838,"sp":19.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.04},{"date":"2026-03-12T16:00:00.000Z","stockId":3001,"pcf_ttm":630.192,"sp":18.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.9},{"stockId":3001,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":625.878,"sp":18.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.77},{"date":"2026-03-10T16:00:00.000Z","stockId":3001,"pcf_ttm":635.834,"sp":19.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.07},{"date":"2026-03-09T16:00:00.000Z","stockId":3001,"pcf_ttm":640.811,"sp":19.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.22},{"date":"2026-03-08T16:00:00.000Z","stockId":3001,"pcf_ttm":627.205,"sp":18.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.81},{"date":"2026-03-05T16:00:00.000Z","stockId":3001,"pcf_ttm":632.183,"sp":19.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.96},{"date":"2026-03-04T16:00:00.000Z","stockId":3001,"pcf_ttm":619.241,"sp":18.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.58},{"date":"2026-03-03T16:00:00.000Z","stockId":3001,"pcf_ttm":610.944,"sp":18.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.33},{"date":"2026-03-02T16:00:00.000Z","stockId":3001,"pcf_ttm":616.586,"sp":18.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.5},{"stockId":3001,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":641.143,"sp":19.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.23},{"date":"2026-02-26T16:00:00.000Z","stockId":3001,"pcf_ttm":661.718,"sp":19.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.85},{"stockId":3001,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":659.727,"sp":19.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.79},{"date":"2026-02-24T16:00:00.000Z","stockId":3001,"pcf_ttm":665.369,"sp":20.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.96},{"stockId":3001,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":664.041,"sp":20.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.92},{"date":"2026-02-12T16:00:00.000Z","stockId":3001,"pcf_ttm":649.771,"sp":19.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.49},{"stockId":3001,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":655.745,"sp":19.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.67},{"stockId":3001,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":668.687,"sp":20.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.06},{"date":"2026-02-09T16:00:00.000Z","stockId":3001,"pcf_ttm":668.355,"sp":20.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.05},{"date":"2026-02-08T16:00:00.000Z","stockId":3001,"pcf_ttm":669.019,"sp":20.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.07},{"date":"2026-02-05T16:00:00.000Z","stockId":3001,"pcf_ttm":660.723,"sp":19.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.82},{"stockId":3001,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":661.718,"sp":19.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.85},{"date":"2026-02-03T16:00:00.000Z","stockId":3001,"pcf_ttm":664.373,"sp":20.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.93},{"stockId":3001,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":664.041,"sp":20.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.92},{"date":"2026-02-01T16:00:00.000Z","stockId":3001,"pcf_ttm":649.108,"sp":19.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.47},{"date":"2026-01-29T16:00:00.000Z","stockId":3001,"pcf_ttm":665.037,"sp":20.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.95},{"stockId":3001,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":656.74,"sp":19.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.7},{"stockId":3001,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":661.718,"sp":19.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.85},{"date":"2026-01-26T16:00:00.000Z","stockId":3001,"pcf_ttm":672.006,"sp":20.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.16},{"stockId":3001,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":683.621,"sp":20.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.51},{"date":"2026-01-22T16:00:00.000Z","stockId":3001,"pcf_ttm":705.523,"sp":21.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.16},{"stockId":3001,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":702.868,"sp":21.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.08},{"date":"2026-01-20T16:00:00.000Z","stockId":3001,"pcf_ttm":701.873,"sp":21.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.05},{"stockId":3001,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":705.191,"sp":21.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.15},{"stockId":3001,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":702.868,"sp":21.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.08},{"date":"2026-01-15T16:00:00.000Z","stockId":3001,"pcf_ttm":701.541,"sp":21.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.04},{"stockId":3001,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":706.519,"sp":21.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.19},{"stockId":3001,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":709.837,"sp":21.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.29},{"stockId":3001,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":711.165,"sp":21.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.33},{"date":"2026-01-11T16:00:00.000Z","stockId":3001,"pcf_ttm":743.354,"sp":22.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.3},{"date":"2026-01-08T16:00:00.000Z","stockId":3001,"pcf_ttm":734.394,"sp":22.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.03},{"date":"2026-01-07T16:00:00.000Z","stockId":3001,"pcf_ttm":726.43,"sp":21.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.79},{"date":"2026-01-06T16:00:00.000Z","stockId":3001,"pcf_ttm":713.819,"sp":21.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.41},{"date":"2026-01-05T16:00:00.000Z","stockId":3001,"pcf_ttm":699.881,"sp":21.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.99},{"date":"2026-01-04T16:00:00.000Z","stockId":3001,"pcf_ttm":711.165,"sp":21.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.33},{"date":"2025-12-30T16:00:00.000Z","stockId":3001,"pcf_ttm":668.023,"sp":20.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.04},{"date":"2025-12-29T16:00:00.000Z","stockId":3001,"pcf_ttm":677.315,"sp":20.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.32},{"date":"2025-12-28T16:00:00.000Z","stockId":3001,"pcf_ttm":688.598,"sp":20.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.66},{"date":"2025-12-25T16:00:00.000Z","stockId":3001,"pcf_ttm":670.015,"sp":20.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.1},{"date":"2025-12-24T16:00:00.000Z","stockId":3001,"pcf_ttm":679.97,"sp":20.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.4},{"date":"2025-12-23T16:00:00.000Z","stockId":3001,"pcf_ttm":679.638,"sp":20.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.39},{"date":"2025-12-22T16:00:00.000Z","stockId":3001,"pcf_ttm":667.692,"sp":20.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.03},{"date":"2025-12-21T16:00:00.000Z","stockId":3001,"pcf_ttm":661.718,"sp":19.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.85},{"date":"2025-12-18T16:00:00.000Z","stockId":3001,"pcf_ttm":662.714,"sp":19.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.88},{"date":"2025-12-17T16:00:00.000Z","stockId":3001,"pcf_ttm":658.4,"sp":19.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.75},{"date":"2025-12-16T16:00:00.000Z","stockId":3001,"pcf_ttm":660.059,"sp":19.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.8},{"date":"2025-12-15T16:00:00.000Z","stockId":3001,"pcf_ttm":660.723,"sp":19.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.82},{"date":"2025-12-14T16:00:00.000Z","stockId":3001,"pcf_ttm":671.674,"sp":20.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.15},{"date":"2025-12-11T16:00:00.000Z","stockId":3001,"pcf_ttm":689.926,"sp":20.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.7},{"date":"2025-12-10T16:00:00.000Z","stockId":3001,"pcf_ttm":696.895,"sp":21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.9},{"date":"2025-12-09T16:00:00.000Z","stockId":3001,"pcf_ttm":709.173,"sp":21.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.27},{"date":"2025-12-08T16:00:00.000Z","stockId":3001,"pcf_ttm":725.434,"sp":21.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.76},{"date":"2025-12-07T16:00:00.000Z","stockId":3001,"pcf_ttm":740.036,"sp":22.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.2},{"date":"2025-12-04T16:00:00.000Z","stockId":3001,"pcf_ttm":720.788,"sp":21.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.62},{"date":"2025-12-03T16:00:00.000Z","stockId":3001,"pcf_ttm":708.51,"sp":21.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.25},{"date":"2025-12-02T16:00:00.000Z","stockId":3001,"pcf_ttm":708.51,"sp":21.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.25},{"date":"2025-12-01T16:00:00.000Z","stockId":3001,"pcf_ttm":708.178,"sp":21.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.24},{"date":"2025-11-30T16:00:00.000Z","stockId":3001,"pcf_ttm":720.456,"sp":21.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.61},{"date":"2025-11-27T16:00:00.000Z","stockId":3001,"pcf_ttm":710.169,"sp":21.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.3},{"date":"2025-11-26T16:00:00.000Z","stockId":3001,"pcf_ttm":708.51,"sp":21.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.25},{"date":"2025-11-25T16:00:00.000Z","stockId":3001,"pcf_ttm":697.227,"sp":21.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.91},{"date":"2025-11-24T16:00:00.000Z","stockId":3001,"pcf_ttm":708.178,"sp":21.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.24},{"date":"2025-11-23T16:00:00.000Z","stockId":3001,"pcf_ttm":701.873,"sp":21.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.05},{"date":"2025-11-20T16:00:00.000Z","stockId":3001,"pcf_ttm":694.572,"sp":20.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.83},{"date":"2025-11-19T16:00:00.000Z","stockId":3001,"pcf_ttm":715.479,"sp":21.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.46},{"date":"2025-11-18T16:00:00.000Z","stockId":3001,"pcf_ttm":723.443,"sp":21.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.7},{"date":"2025-11-17T16:00:00.000Z","stockId":3001,"pcf_ttm":740.7,"sp":22.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.22},{"date":"2025-11-16T16:00:00.000Z","stockId":3001,"pcf_ttm":751.319,"sp":22.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.54},{"date":"2025-11-13T16:00:00.000Z","stockId":3001,"pcf_ttm":753.31,"sp":22.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.6},{"date":"2025-11-12T16:00:00.000Z","stockId":3001,"pcf_ttm":758.62,"sp":22.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.76},{"date":"2025-11-11T16:00:00.000Z","stockId":3001,"pcf_ttm":759.283,"sp":22.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.78},{"date":"2025-11-10T16:00:00.000Z","stockId":3001,"pcf_ttm":770.898,"sp":23.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.12},{"date":"2025-11-09T16:00:00.000Z","stockId":3001,"pcf_ttm":761.938,"sp":22.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.86},{"date":"2025-11-06T16:00:00.000Z","stockId":3001,"pcf_ttm":754.969,"sp":22.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.65},{"date":"2025-11-05T16:00:00.000Z","stockId":3001,"pcf_ttm":756.629,"sp":22.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.7},{"date":"2025-11-04T16:00:00.000Z","stockId":3001,"pcf_ttm":758.288,"sp":22.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.75},{"date":"2025-11-03T16:00:00.000Z","stockId":3001,"pcf_ttm":762.602,"sp":22.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.88},{"date":"2025-11-02T16:00:00.000Z","stockId":3001,"pcf_ttm":783.163,"sp":23.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.18},{"date":"2025-10-30T16:00:00.000Z","stockId":3001,"pcf_ttm":773.747,"sp":23.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.91},{"date":"2025-10-29T16:00:00.000Z","stockId":3001,"pcf_ttm":-440.692,"sp":23.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.92},{"date":"2025-10-28T16:00:00.000Z","stockId":3001,"pcf_ttm":-447.009,"sp":23.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.24},{"date":"2025-10-27T16:00:00.000Z","stockId":3001,"pcf_ttm":-456.581,"sp":23.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.74},{"date":"2025-10-26T16:00:00.000Z","stockId":3001,"pcf_ttm":-475.342,"sp":24.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.72},{"date":"2025-10-23T16:00:00.000Z","stockId":3001,"pcf_ttm":-470.365,"sp":24.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.46},{"date":"2025-10-22T16:00:00.000Z","stockId":3001,"pcf_ttm":-480.32,"sp":25.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.98},{"date":"2025-10-21T16:00:00.000Z","stockId":3001,"pcf_ttm":-496.401,"sp":25.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.81},{"date":"2025-10-20T16:00:00.000Z","stockId":3001,"pcf_ttm":-463.665,"sp":24.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.11},{"date":"2025-10-19T16:00:00.000Z","stockId":3001,"pcf_ttm":-452.753,"sp":23.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.54},{"date":"2025-10-16T16:00:00.000Z","stockId":3001,"pcf_ttm":-447.009,"sp":23.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.24},{"date":"2025-10-15T16:00:00.000Z","stockId":3001,"pcf_ttm":-452.178,"sp":23.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.51},{"date":"2025-10-14T16:00:00.000Z","stockId":3001,"pcf_ttm":-470.174,"sp":24.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.45},{"date":"2025-10-13T16:00:00.000Z","stockId":3001,"pcf_ttm":-467.111,"sp":24.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.29},{"date":"2025-10-12T16:00:00.000Z","stockId":3001,"pcf_ttm":-439.352,"sp":22.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.85},{"date":"2025-10-09T16:00:00.000Z","stockId":3001,"pcf_ttm":-443.181,"sp":23.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.04},{"date":"2025-10-08T16:00:00.000Z","stockId":3001,"pcf_ttm":-436.863,"sp":22.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.72},{"date":"2025-09-29T16:00:00.000Z","stockId":3001,"pcf_ttm":-436.672,"sp":22.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.71},{"date":"2025-09-28T16:00:00.000Z","stockId":3001,"pcf_ttm":-442.798,"sp":23.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.02},{"date":"2025-09-25T16:00:00.000Z","stockId":3001,"pcf_ttm":-444.138,"sp":23.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.09},{"date":"2025-09-24T16:00:00.000Z","stockId":3001,"pcf_ttm":-442.989,"sp":23.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.03},{"date":"2025-09-23T16:00:00.000Z","stockId":3001,"pcf_ttm":-453.518,"sp":23.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.58},{"date":"2025-09-22T16:00:00.000Z","stockId":3001,"pcf_ttm":-451.413,"sp":23.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.47},{"date":"2025-09-21T16:00:00.000Z","stockId":3001,"pcf_ttm":-459.07,"sp":23.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.87},{"date":"2025-09-18T16:00:00.000Z","stockId":3001,"pcf_ttm":-473.619,"sp":24.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.63},{"date":"2025-09-17T16:00:00.000Z","stockId":3001,"pcf_ttm":-471.896,"sp":24.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.54},{"date":"2025-09-16T16:00:00.000Z","stockId":3001,"pcf_ttm":-481.468,"sp":25.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.04},{"date":"2025-09-15T16:00:00.000Z","stockId":3001,"pcf_ttm":-486.254,"sp":25.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.28},{"date":"2025-09-14T16:00:00.000Z","stockId":3001,"pcf_ttm":-481.086,"sp":25.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.02},{"date":"2025-09-11T16:00:00.000Z","stockId":3001,"pcf_ttm":-487.212,"sp":25.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.33},{"date":"2025-09-10T16:00:00.000Z","stockId":3001,"pcf_ttm":-489.126,"sp":25.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.43},{"date":"2025-09-09T16:00:00.000Z","stockId":3001,"pcf_ttm":-483.766,"sp":25.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.16},{"date":"2025-09-08T16:00:00.000Z","stockId":3001,"pcf_ttm":-487.212,"sp":25.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.33},{"date":"2025-09-07T16:00:00.000Z","stockId":3001,"pcf_ttm":-495.061,"sp":25.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.74},{"date":"2025-09-04T16:00:00.000Z","stockId":3001,"pcf_ttm":-505.207,"sp":26.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.27},{"date":"2025-09-03T16:00:00.000Z","stockId":3001,"pcf_ttm":-498.889,"sp":26.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.94},{"date":"2025-09-02T16:00:00.000Z","stockId":3001,"pcf_ttm":-480.703,"sp":25.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25},{"date":"2025-09-01T16:00:00.000Z","stockId":3001,"pcf_ttm":-492.572,"sp":25.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.61},{"date":"2025-08-31T16:00:00.000Z","stockId":3001,"pcf_ttm":-504.058,"sp":26.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.21},{"date":"2025-08-28T16:00:00.000Z","stockId":3001,"pcf_ttm":-501.378,"sp":26.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.07},{"date":"2025-08-27T16:00:00.000Z","stockId":3001,"pcf_ttm":-506.448,"sp":26.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.41},{"date":"2025-08-26T16:00:00.000Z","stockId":3001,"pcf_ttm":-518.665,"sp":27.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.05},{"date":"2025-08-25T16:00:00.000Z","stockId":3001,"pcf_ttm":-528.019,"sp":27.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.53},{"date":"2025-08-24T16:00:00.000Z","stockId":3001,"pcf_ttm":168.294,"sp":28.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.02},{"date":"2025-08-21T16:00:00.000Z","stockId":3001,"pcf_ttm":167.517,"sp":28.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.89},{"date":"2025-08-20T16:00:00.000Z","stockId":3001,"pcf_ttm":166.919,"sp":27.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.79},{"date":"2025-08-19T16:00:00.000Z","stockId":3001,"pcf_ttm":169.072,"sp":28.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.15},{"date":"2025-08-18T16:00:00.000Z","stockId":3001,"pcf_ttm":167.278,"sp":27.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.85},{"date":"2025-08-17T16:00:00.000Z","stockId":3001,"pcf_ttm":169.131,"sp":28.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.16},{"date":"2025-08-14T16:00:00.000Z","stockId":3001,"pcf_ttm":166.8,"sp":27.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.77},{"date":"2025-08-13T16:00:00.000Z","stockId":3001,"pcf_ttm":168.235,"sp":28.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.01},{"date":"2025-08-12T16:00:00.000Z","stockId":3001,"pcf_ttm":172.778,"sp":28.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.77},{"date":"2025-08-11T16:00:00.000Z","stockId":3001,"pcf_ttm":173.376,"sp":29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.87},{"date":"2025-08-10T16:00:00.000Z","stockId":3001,"pcf_ttm":176.007,"sp":29.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.31},{"date":"2025-08-07T16:00:00.000Z","stockId":3001,"pcf_ttm":175.887,"sp":29.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.29},{"date":"2025-08-06T16:00:00.000Z","stockId":3001,"pcf_ttm":170.327,"sp":28.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.36},{"date":"2025-08-05T16:00:00.000Z","stockId":3001,"pcf_ttm":172.659,"sp":28.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.75},{"date":"2025-08-04T16:00:00.000Z","stockId":3001,"pcf_ttm":175.648,"sp":29.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.25},{"date":"2025-08-03T16:00:00.000Z","stockId":3001,"pcf_ttm":176.126,"sp":29.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.33},{"date":"2025-07-31T16:00:00.000Z","stockId":3001,"pcf_ttm":175.887,"sp":29.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.29},{"date":"2025-07-30T16:00:00.000Z","stockId":3001,"pcf_ttm":180.849,"sp":30.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.11},{"date":"2025-07-29T16:00:00.000Z","stockId":3001,"pcf_ttm":180.491,"sp":30.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.05},{"date":"2025-07-28T16:00:00.000Z","stockId":3001,"pcf_ttm":187.725,"sp":31.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.26},{"date":"2025-07-27T16:00:00.000Z","stockId":3001,"pcf_ttm":189.518,"sp":31.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.56},{"date":"2025-07-24T16:00:00.000Z","stockId":3001,"pcf_ttm":193.105,"sp":32.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.15},{"date":"2025-07-23T16:00:00.000Z","stockId":3001,"pcf_ttm":214.568,"sp":35.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.73},{"date":"2025-07-22T16:00:00.000Z","stockId":3001,"pcf_ttm":222.28,"sp":37.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.01},{"date":"2025-07-21T16:00:00.000Z","stockId":3001,"pcf_ttm":202.073,"sp":33.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.65},{"date":"2025-07-20T16:00:00.000Z","stockId":3001,"pcf_ttm":183.719,"sp":30.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.59},{"date":"2025-07-17T16:00:00.000Z","stockId":3001,"pcf_ttm":167.039,"sp":27.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.81},{"date":"2025-07-16T16:00:00.000Z","stockId":3001,"pcf_ttm":171.344,"sp":28.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.53},{"date":"2025-07-15T16:00:00.000Z","stockId":3001,"pcf_ttm":165.066,"sp":27.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.48},{"date":"2025-07-14T16:00:00.000Z","stockId":3001,"pcf_ttm":165.245,"sp":27.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.51},{"date":"2025-07-13T16:00:00.000Z","stockId":3001,"pcf_ttm":165.425,"sp":27.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.54},{"date":"2025-07-10T16:00:00.000Z","stockId":3001,"pcf_ttm":160.343,"sp":26.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.7},{"date":"2025-07-09T16:00:00.000Z","stockId":3001,"pcf_ttm":161.479,"sp":27.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.89},{"date":"2025-07-08T16:00:00.000Z","stockId":3001,"pcf_ttm":160.582,"sp":26.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.74},{"date":"2025-07-07T16:00:00.000Z","stockId":3001,"pcf_ttm":160.522,"sp":26.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.73},{"date":"2025-07-06T16:00:00.000Z","stockId":3001,"pcf_ttm":162.734,"sp":27.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.1},{"date":"2025-07-03T16:00:00.000Z","stockId":3001,"pcf_ttm":155.975,"sp":36.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.68},{"date":"2025-07-02T16:00:00.000Z","stockId":3001,"pcf_ttm":157.175,"sp":36.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.88},{"date":"2025-07-01T16:00:00.000Z","stockId":3001,"pcf_ttm":152.931,"sp":35.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.18},{"date":"2025-06-30T16:00:00.000Z","stockId":3001,"pcf_ttm":153.788,"sp":35.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.32},{"date":"2025-06-29T16:00:00.000Z","stockId":3001,"pcf_ttm":150.058,"sp":35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.71},{"date":"2025-06-26T16:00:00.000Z","stockId":3001,"pcf_ttm":152.036,"sp":35.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.95},{"date":"2025-06-25T16:00:00.000Z","stockId":3001,"pcf_ttm":152.423,"sp":35.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.02},{"date":"2025-06-24T16:00:00.000Z","stockId":3001,"pcf_ttm":155.692,"sp":36.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.55},{"date":"2025-06-23T16:00:00.000Z","stockId":3001,"pcf_ttm":155.219,"sp":36.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.48},{"date":"2025-06-22T16:00:00.000Z","stockId":3001,"pcf_ttm":150.359,"sp":34.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.68},{"date":"2025-06-19T16:00:00.000Z","stockId":3001,"pcf_ttm":147.305,"sp":34.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.18},{"date":"2025-06-18T16:00:00.000Z","stockId":3001,"pcf_ttm":148.036,"sp":34.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.3},{"date":"2025-06-17T16:00:00.000Z","stockId":3001,"pcf_ttm":151.649,"sp":35.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.89},{"date":"2025-06-16T16:00:00.000Z","stockId":3001,"pcf_ttm":161.713,"sp":37.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.54},{"date":"2025-06-15T16:00:00.000Z","stockId":3001,"pcf_ttm":161.541,"sp":37.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.51},{"date":"2025-06-12T16:00:00.000Z","stockId":3001,"pcf_ttm":155.348,"sp":36.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.5},{"date":"2025-06-11T16:00:00.000Z","stockId":3001,"pcf_ttm":161.283,"sp":37.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.47},{"date":"2025-06-10T16:00:00.000Z","stockId":3001,"pcf_ttm":159.132,"sp":37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.12},{"date":"2025-06-09T16:00:00.000Z","stockId":3001,"pcf_ttm":159.391,"sp":37.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.16},{"date":"2025-06-08T16:00:00.000Z","stockId":3001,"pcf_ttm":167.82,"sp":39.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.55},{"date":"2025-06-05T16:00:00.000Z","stockId":3001,"pcf_ttm":168.164,"sp":39.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.6},{"date":"2025-06-04T16:00:00.000Z","stockId":3001,"pcf_ttm":165.068,"sp":38.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.09},{"date":"2025-06-03T16:00:00.000Z","stockId":3001,"pcf_ttm":162.573,"sp":37.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.68},{"date":"2025-06-02T16:00:00.000Z","stockId":3001,"pcf_ttm":168.207,"sp":39.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.61},{"date":"2025-05-29T16:00:00.000Z","stockId":3001,"pcf_ttm":165.928,"sp":38.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.23},{"date":"2025-05-28T16:00:00.000Z","stockId":3001,"pcf_ttm":156.251,"sp":36.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.65},{"date":"2025-05-27T16:00:00.000Z","stockId":3001,"pcf_ttm":154.143,"sp":35.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.3},{"date":"2025-05-26T16:00:00.000Z","stockId":3001,"pcf_ttm":158.272,"sp":36.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.98},{"date":"2025-05-25T16:00:00.000Z","stockId":3001,"pcf_ttm":160.896,"sp":37.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.41},{"date":"2025-05-22T16:00:00.000Z","stockId":3001,"pcf_ttm":161.283,"sp":37.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.47},{"date":"2025-05-21T16:00:00.000Z","stockId":3001,"pcf_ttm":163.218,"sp":37.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.79},{"date":"2025-05-20T16:00:00.000Z","stockId":3001,"pcf_ttm":168.594,"sp":39.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.67},{"date":"2025-05-19T16:00:00.000Z","stockId":3001,"pcf_ttm":163.089,"sp":37.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.77},{"date":"2025-05-18T16:00:00.000Z","stockId":3001,"pcf_ttm":163.648,"sp":38.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.86},{"date":"2025-05-15T16:00:00.000Z","stockId":3001,"pcf_ttm":167.39,"sp":38.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.47},{"date":"2025-05-14T16:00:00.000Z","stockId":3001,"pcf_ttm":163.691,"sp":38.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.87},{"date":"2025-05-13T16:00:00.000Z","stockId":3001,"pcf_ttm":166.401,"sp":38.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.31},{"date":"2025-05-12T16:00:00.000Z","stockId":3001,"pcf_ttm":167.046,"sp":38.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.42},{"date":"2025-05-11T16:00:00.000Z","stockId":3001,"pcf_ttm":170.616,"sp":39.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28},{"date":"2025-05-08T16:00:00.000Z","stockId":3001,"pcf_ttm":176.465,"sp":41.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.96},{"date":"2025-05-07T16:00:00.000Z","stockId":3001,"pcf_ttm":180.852,"sp":42.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.68},{"date":"2025-05-06T16:00:00.000Z","stockId":3001,"pcf_ttm":178.701,"sp":41.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.33},{"date":"2025-05-05T16:00:00.000Z","stockId":3001,"pcf_ttm":177.196,"sp":41.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.08},{"date":"2025-04-29T16:00:00.000Z","stockId":3001,"statistics":{"pcf_ttm":{}},"pcf_ttm":176.25,"sp":40.98,"lxr_fc_rights":28.93},{"date":"2025-04-28T16:00:00.000Z","stockId":3001,"pcf_ttm":179.562,"sp":41.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.47},{"date":"2025-04-27T16:00:00.000Z","stockId":3001,"pcf_ttm":170.143,"sp":39.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.93},{"date":"2025-04-24T16:00:00.000Z","stockId":3001,"pcf_ttm":114.098,"sp":39.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.03},{"date":"2025-04-23T16:00:00.000Z","stockId":3001,"pcf_ttm":116.224,"sp":40.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.55},{"date":"2025-04-22T16:00:00.000Z","stockId":3001,"pcf_ttm":117.058,"sp":40.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.76},{"date":"2025-04-21T16:00:00.000Z","stockId":3001,"pcf_ttm":112.116,"sp":39.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.55},{"date":"2025-04-20T16:00:00.000Z","stockId":3001,"pcf_ttm":110.679,"sp":38.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.19},{"date":"2025-04-17T16:00:00.000Z","stockId":3001,"pcf_ttm":114.328,"sp":39.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.09},{"date":"2025-04-16T16:00:00.000Z","stockId":3001,"pcf_ttm":1112.236,"sp":39.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.79},{"date":"2025-04-15T16:00:00.000Z","stockId":3001,"pcf_ttm":1089.635,"sp":38.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.23},{"date":"2025-04-14T16:00:00.000Z","stockId":3001,"pcf_ttm":1070.142,"sp":37.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.74},{"date":"2025-04-13T16:00:00.000Z","stockId":3001,"pcf_ttm":1053.474,"sp":37.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.32},{"date":"2025-04-10T16:00:00.000Z","stockId":3001,"pcf_ttm":1046.129,"sp":37.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.14},{"date":"2025-04-09T16:00:00.000Z","stockId":3001,"pcf_ttm":1008.555,"sp":35.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.2},{"date":"2025-04-08T16:00:00.000Z","stockId":3001,"pcf_ttm":947.816,"sp":33.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.68},{"date":"2025-04-07T16:00:00.000Z","stockId":3001,"pcf_ttm":919.283,"sp":32.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.97},{"date":"2025-04-06T16:00:00.000Z","stockId":3001,"pcf_ttm":976.067,"sp":34.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.39},{"date":"2025-04-02T16:00:00.000Z","stockId":3001,"pcf_ttm":1084.55,"sp":38.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.1},{"date":"2025-04-01T16:00:00.000Z","stockId":3001,"pcf_ttm":985.955,"sp":34.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.64},{"date":"2025-03-31T16:00:00.000Z","stockId":3001,"pcf_ttm":958.269,"sp":33.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.95},{"date":"2025-03-30T16:00:00.000Z","stockId":3001,"pcf_ttm":945.273,"sp":33.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.62},{"date":"2025-03-27T16:00:00.000Z","stockId":3001,"pcf_ttm":874.364,"sp":30.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.85},{"date":"2025-03-26T16:00:00.000Z","stockId":3001,"pcf_ttm":931.713,"sp":32.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.28},{"date":"2025-03-25T16:00:00.000Z","stockId":3001,"pcf_ttm":981.434,"sp":34.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.52},{"date":"2025-03-24T16:00:00.000Z","stockId":3001,"pcf_ttm":978.609,"sp":34.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.45},{"date":"2025-03-23T16:00:00.000Z","stockId":3001,"pcf_ttm":1013.358,"sp":35.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.32},{"date":"2025-03-20T16:00:00.000Z","stockId":3001,"pcf_ttm":1106.868,"sp":39.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.66},{"date":"2025-03-19T16:00:00.000Z","stockId":3001,"pcf_ttm":1151.787,"sp":40.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.78},{"date":"2025-03-18T16:00:00.000Z","stockId":3001,"pcf_ttm":1174.388,"sp":41.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.35},{"date":"2025-03-17T16:00:00.000Z","stockId":3001,"pcf_ttm":1193.598,"sp":42.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.83},{"date":"2025-03-16T16:00:00.000Z","stockId":3001,"pcf_ttm":1195.576,"sp":42.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.88},{"date":"2025-03-13T16:00:00.000Z","stockId":3001,"pcf_ttm":1237.387,"sp":43.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.92},{"date":"2025-03-12T16:00:00.000Z","stockId":3001,"pcf_ttm":1214.786,"sp":43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.36},{"date":"2025-03-11T16:00:00.000Z","stockId":3001,"pcf_ttm":1254.903,"sp":44.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.36},{"date":"2025-03-10T16:00:00.000Z","stockId":3001,"pcf_ttm":1237.387,"sp":43.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.92},{"date":"2025-03-09T16:00:00.000Z","stockId":3001,"pcf_ttm":1172.693,"sp":41.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.3},{"date":"2025-03-06T16:00:00.000Z","stockId":3001,"pcf_ttm":1150.939,"sp":40.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.76},{"date":"2025-03-05T16:00:00.000Z","stockId":3001,"pcf_ttm":1188.796,"sp":42.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.71},{"date":"2025-03-04T16:00:00.000Z","stockId":3001,"pcf_ttm":1080.595,"sp":38.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27},{"date":"2025-03-03T16:00:00.000Z","stockId":3001,"pcf_ttm":1114.213,"sp":39.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.84},{"date":"2025-03-02T16:00:00.000Z","stockId":3001,"pcf_ttm":1110.258,"sp":39.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.74},{"date":"2025-02-27T16:00:00.000Z","stockId":3001,"pcf_ttm":1076.357,"sp":38.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.9},{"date":"2025-02-26T16:00:00.000Z","stockId":3001,"pcf_ttm":1063.644,"sp":37.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.58},{"date":"2025-02-25T16:00:00.000Z","stockId":3001,"pcf_ttm":1062.232,"sp":37.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.54},{"date":"2025-02-24T16:00:00.000Z","stockId":3001,"statistics":{"pcf_ttm":{}},"pcf_ttm":1077.205,"sp":38.13,"lxr_fc_rights":26.92},{"date":"2025-02-23T16:00:00.000Z","stockId":3001,"pcf_ttm":1076.64,"sp":38.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.9},{"date":"2025-02-20T16:00:00.000Z","stockId":3001,"pcf_ttm":1129.469,"sp":39.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.22},{"date":"2025-02-19T16:00:00.000Z","stockId":3001,"pcf_ttm":1134.554,"sp":40.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.35},{"date":"2025-02-18T16:00:00.000Z","stockId":3001,"pcf_ttm":1129.751,"sp":39.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.23},{"date":"2025-02-17T16:00:00.000Z","stockId":3001,"pcf_ttm":1180.32,"sp":41.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.49},{"date":"2025-02-16T16:00:00.000Z","stockId":3001,"pcf_ttm":1111.106,"sp":39.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.76},{"date":"2025-02-13T16:00:00.000Z","stockId":3001,"pcf_ttm":1086.245,"sp":38.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.14},{"date":"2025-02-12T16:00:00.000Z","stockId":3001,"pcf_ttm":1135.967,"sp":40.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.39},{"date":"2025-02-11T16:00:00.000Z","stockId":3001,"pcf_ttm":1158.002,"sp":40.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.94},{"date":"2025-02-10T16:00:00.000Z","stockId":3001,"pcf_ttm":1200.378,"sp":42.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30},{"date":"2025-02-09T16:00:00.000Z","stockId":3001,"pcf_ttm":1254.055,"sp":44.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.34},{"date":"2025-02-06T16:00:00.000Z","stockId":3001,"pcf_ttm":1171.28,"sp":41.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.27},{"date":"2025-02-05T16:00:00.000Z","stockId":3001,"pcf_ttm":1147.832,"sp":40.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.68},{"date":"2025-02-04T16:00:00.000Z","stockId":3001,"pcf_ttm":1143.029,"sp":40.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.56},{"date":"2025-01-26T16:00:00.000Z","stockId":3001,"pcf_ttm":1159.415,"sp":41.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.97},{"date":"2025-01-23T16:00:00.000Z","stockId":3001,"pcf_ttm":1189.078,"sp":42.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.71},{"date":"2025-01-22T16:00:00.000Z","stockId":3001,"pcf_ttm":1134.837,"sp":40.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.36},{"date":"2025-01-21T16:00:00.000Z","stockId":3001,"pcf_ttm":1152.917,"sp":40.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.81},{"date":"2025-01-20T16:00:00.000Z","stockId":3001,"pcf_ttm":1198.966,"sp":42.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.96},{"date":"2025-01-19T16:00:00.000Z","stockId":3001,"pcf_ttm":1214.504,"sp":42.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.35},{"date":"2025-01-16T16:00:00.000Z","stockId":3001,"pcf_ttm":1203.204,"sp":42.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.07},{"date":"2025-01-15T16:00:00.000Z","stockId":3001,"pcf_ttm":1238.8,"sp":43.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.96},{"date":"2025-01-14T16:00:00.000Z","stockId":3001,"pcf_ttm":1262.813,"sp":44.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.56},{"date":"2025-01-13T16:00:00.000Z","stockId":3001,"pcf_ttm":1244.732,"sp":44.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.1},{"date":"2025-01-12T16:00:00.000Z","stockId":3001,"pcf_ttm":1200.661,"sp":42.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30},{"date":"2025-01-09T16:00:00.000Z","stockId":3001,"pcf_ttm":1205.464,"sp":42.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.12},{"date":"2025-01-08T16:00:00.000Z","stockId":3001,"pcf_ttm":1234.562,"sp":43.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.85},{"date":"2025-01-07T16:00:00.000Z","stockId":3001,"pcf_ttm":1249.817,"sp":44.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.23},{"date":"2025-01-06T16:00:00.000Z","stockId":3001,"pcf_ttm":1204.334,"sp":42.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.09},{"date":"2025-01-05T16:00:00.000Z","stockId":3001,"pcf_ttm":1145.572,"sp":40.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.63},{"date":"2025-01-02T16:00:00.000Z","stockId":3001,"pcf_ttm":1219.024,"sp":43.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.46},{"date":"2025-01-01T16:00:00.000Z","stockId":3001,"pcf_ttm":1271.288,"sp":45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.77},{"date":"2024-12-30T16:00:00.000Z","stockId":3001,"pcf_ttm":1299.539,"sp":46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.47},{"date":"2024-12-29T16:00:00.000Z","stockId":3001,"pcf_ttm":1327.79,"sp":47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.18},{"date":"2024-12-26T16:00:00.000Z","stockId":3001,"pcf_ttm":1311.687,"sp":46.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.78},{"date":"2024-12-25T16:00:00.000Z","stockId":3001,"pcf_ttm":1285.414,"sp":45.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.12},{"date":"2024-12-24T16:00:00.000Z","stockId":3001,"pcf_ttm":1365.363,"sp":48.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.12},{"date":"2024-12-23T16:00:00.000Z","stockId":3001,"pcf_ttm":1517.07,"sp":53.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.91},{"date":"2024-12-22T16:00:00.000Z","stockId":3001,"pcf_ttm":1401.242,"sp":49.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.01},{"date":"2024-12-19T16:00:00.000Z","stockId":3001,"pcf_ttm":1458.026,"sp":51.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.43},{"date":"2024-12-18T16:00:00.000Z","stockId":3001,"pcf_ttm":1485.995,"sp":52.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.13},{"date":"2024-12-17T16:00:00.000Z","stockId":3001,"pcf_ttm":1414.52,"sp":50.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.35},{"date":"2024-12-16T16:00:00.000Z","stockId":3001,"pcf_ttm":1371.579,"sp":48.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.27},{"date":"2024-12-15T16:00:00.000Z","stockId":3001,"pcf_ttm":1431.47,"sp":50.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.77},{"date":"2024-12-12T16:00:00.000Z","stockId":3001,"pcf_ttm":1456.896,"sp":51.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.4},{"date":"2024-12-11T16:00:00.000Z","stockId":3001,"pcf_ttm":1525.546,"sp":54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.12},{"date":"2024-12-10T16:00:00.000Z","stockId":3001,"pcf_ttm":1509.443,"sp":53.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.72},{"date":"2024-12-09T16:00:00.000Z","stockId":3001,"pcf_ttm":1372.144,"sp":48.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.29},{"date":"2024-12-08T16:00:00.000Z","stockId":3001,"pcf_ttm":1292.476,"sp":45.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.3},{"date":"2024-12-05T16:00:00.000Z","stockId":3001,"pcf_ttm":1204.616,"sp":42.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.1},{"date":"2024-12-04T16:00:00.000Z","stockId":3001,"pcf_ttm":1179.473,"sp":41.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.47},{"date":"2024-12-03T16:00:00.000Z","stockId":3001,"pcf_ttm":1173.823,"sp":41.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.33},{"date":"2024-12-02T16:00:00.000Z","stockId":3001,"pcf_ttm":1166.195,"sp":41.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.14},{"date":"2024-12-01T16:00:00.000Z","stockId":3001,"pcf_ttm":1201.226,"sp":42.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.02},{"date":"2024-11-28T16:00:00.000Z","stockId":3001,"pcf_ttm":1130.034,"sp":40,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.24},{"date":"2024-11-27T16:00:00.000Z","stockId":3001,"pcf_ttm":1124.384,"sp":39.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.1},{"date":"2024-11-26T16:00:00.000Z","stockId":3001,"pcf_ttm":1072.402,"sp":37.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.8},{"date":"2024-11-25T16:00:00.000Z","stockId":3001,"pcf_ttm":1067.599,"sp":37.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.68},{"date":"2024-11-24T16:00:00.000Z","stockId":3001,"pcf_ttm":1060.819,"sp":37.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.51},{"date":"2024-11-21T16:00:00.000Z","stockId":3001,"pcf_ttm":1101.501,"sp":38.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.52},{"date":"2024-11-20T16:00:00.000Z","stockId":3001,"pcf_ttm":1146.419,"sp":40.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.65},{"date":"2024-11-19T16:00:00.000Z","stockId":3001,"pcf_ttm":1082.007,"sp":38.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.04},{"date":"2024-11-18T16:00:00.000Z","stockId":3001,"pcf_ttm":1073.25,"sp":37.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.82},{"date":"2024-11-17T16:00:00.000Z","stockId":3001,"pcf_ttm":998.102,"sp":35.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.94},{"date":"2024-11-14T16:00:00.000Z","stockId":3001,"pcf_ttm":1027.201,"sp":36.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.67},{"date":"2024-11-13T16:00:00.000Z","stockId":3001,"pcf_ttm":1063.644,"sp":37.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.58},{"date":"2024-11-12T16:00:00.000Z","stockId":3001,"pcf_ttm":1168.173,"sp":41.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.19},{"date":"2024-11-11T16:00:00.000Z","stockId":3001,"pcf_ttm":1192.186,"sp":42.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.79},{"date":"2024-11-10T16:00:00.000Z","stockId":3001,"pcf_ttm":1164.5,"sp":41.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.1},{"date":"2024-11-07T16:00:00.000Z","stockId":3001,"pcf_ttm":1190.773,"sp":42.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.76},{"date":"2024-11-06T16:00:00.000Z","stockId":3001,"pcf_ttm":1264.79,"sp":44.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.6},{"date":"2024-11-05T16:00:00.000Z","stockId":3001,"pcf_ttm":1149.809,"sp":40.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.73},{"date":"2024-11-04T16:00:00.000Z","stockId":3001,"pcf_ttm":1045.281,"sp":37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.12},{"date":"2024-11-03T16:00:00.000Z","stockId":3001,"pcf_ttm":1036.241,"sp":36.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.89},{"date":"2024-10-31T16:00:00.000Z","stockId":3001,"pcf_ttm":1041.326,"sp":36.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.02},{"date":"2024-10-30T16:00:00.000Z","stockId":3001,"pcf_ttm":1100.37,"sp":38.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.5},{"date":"2024-10-29T16:00:00.000Z","stockId":3001,"pcf_ttm":-73.825,"sp":37.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.35},{"date":"2024-10-28T16:00:00.000Z","stockId":3001,"pcf_ttm":-75.961,"sp":38.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.11},{"date":"2024-10-27T16:00:00.000Z","stockId":3001,"sp":36.49,"statistics":{"pcf_ttm":{}},"pcf_ttm":-72.183,"lxr_fc_rights":25.76},{"date":"2024-10-24T16:00:00.000Z","stockId":3001,"sp":33.17,"statistics":{"pcf_ttm":{}},"pcf_ttm":-65.615,"lxr_fc_rights":23.42},{"date":"2024-10-23T16:00:00.000Z","stockId":3001,"sp":31.28,"statistics":{"pcf_ttm":{}},"pcf_ttm":-61.877,"lxr_fc_rights":22.08},{"date":"2024-10-22T16:00:00.000Z","stockId":3001,"sp":32,"statistics":{"pcf_ttm":{}},"pcf_ttm":-63.301,"lxr_fc_rights":22.59},{"date":"2024-10-21T16:00:00.000Z","stockId":3001,"sp":29.82,"statistics":{"pcf_ttm":{}},"pcf_ttm":-58.988,"lxr_fc_rights":21.05},{"date":"2024-10-20T16:00:00.000Z","stockId":3001,"sp":29.82,"statistics":{"pcf_ttm":{}},"pcf_ttm":-58.988,"lxr_fc_rights":21.05},{"date":"2024-10-17T16:00:00.000Z","stockId":3001,"sp":27.11,"statistics":{"pcf_ttm":{}},"pcf_ttm":-53.628,"lxr_fc_rights":19.14},{"date":"2024-10-16T16:00:00.000Z","stockId":3001,"sp":27.05,"statistics":{"pcf_ttm":{}},"pcf_ttm":-53.509,"lxr_fc_rights":19.1},{"date":"2024-10-15T16:00:00.000Z","stockId":3001,"sp":26.67,"statistics":{"pcf_ttm":{}},"pcf_ttm":-52.757,"lxr_fc_rights":18.83},{"date":"2024-10-14T16:00:00.000Z","stockId":3001,"sp":26.13,"statistics":{"pcf_ttm":{}},"pcf_ttm":-51.689,"lxr_fc_rights":18.45},{"date":"2024-10-13T16:00:00.000Z","stockId":3001,"sp":25.48,"statistics":{"pcf_ttm":{}},"pcf_ttm":-50.403,"lxr_fc_rights":17.99},{"date":"2024-10-10T16:00:00.000Z","stockId":3001,"pcf_ttm":-45.814,"sp":23.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.35},{"date":"2024-10-09T16:00:00.000Z","stockId":3001,"pcf_ttm":-47.278,"sp":23.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.87},{"date":"2024-10-08T16:00:00.000Z","stockId":3001,"pcf_ttm":-45.399,"sp":22.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.2},{"date":"2024-10-07T16:00:00.000Z","stockId":3001,"pcf_ttm":-50.443,"sp":25.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18},{"date":"2024-09-29T16:00:00.000Z","stockId":3001,"pcf_ttm":-52.164,"sp":26.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.62},{"date":"2024-09-26T16:00:00.000Z","stockId":3001,"pcf_ttm":-47.594,"sp":24.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.98},{"date":"2024-09-25T16:00:00.000Z","stockId":3001,"pcf_ttm":-44.667,"sp":22.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.94},{"date":"2024-09-24T16:00:00.000Z","stockId":3001,"pcf_ttm":-43.341,"sp":21.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.47},{"date":"2024-09-23T16:00:00.000Z","stockId":3001,"pcf_ttm":-42.906,"sp":21.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.31},{"date":"2024-09-22T16:00:00.000Z","stockId":3001,"pcf_ttm":-41.601,"sp":21.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.85},{"date":"2024-09-19T16:00:00.000Z","stockId":3001,"pcf_ttm":-41.976,"sp":21.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.98},{"date":"2024-09-18T16:00:00.000Z","stockId":3001,"pcf_ttm":-43.658,"sp":22.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.58},{"date":"2024-09-17T16:00:00.000Z","stockId":3001,"pcf_ttm":-42.056,"sp":21.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.01},{"date":"2024-09-12T16:00:00.000Z","stockId":3001,"pcf_ttm":-42.372,"sp":21.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.12},{"date":"2024-09-11T16:00:00.000Z","stockId":3001,"pcf_ttm":-42.708,"sp":21.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.24},{"date":"2024-09-10T16:00:00.000Z","stockId":3001,"pcf_ttm":-43.104,"sp":21.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.38},{"date":"2024-09-09T16:00:00.000Z","stockId":3001,"pcf_ttm":-43.717,"sp":22.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.6},{"date":"2024-09-08T16:00:00.000Z","stockId":3001,"pcf_ttm":-43.875,"sp":22.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.66},{"date":"2024-09-05T16:00:00.000Z","stockId":3001,"pcf_ttm":-44.706,"sp":22.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.95},{"date":"2024-09-04T16:00:00.000Z","stockId":3001,"pcf_ttm":-45.062,"sp":22.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.08},{"date":"2024-09-03T16:00:00.000Z","stockId":3001,"pcf_ttm":-46.585,"sp":23.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.62},{"date":"2024-09-02T16:00:00.000Z","stockId":3001,"pcf_ttm":-44.627,"sp":22.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.93},{"date":"2024-09-01T16:00:00.000Z","stockId":3001,"pcf_ttm":-43.48,"sp":21.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.52},{"date":"2024-08-29T16:00:00.000Z","stockId":3001,"pcf_ttm":-40.849,"sp":20.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.58},{"date":"2024-08-28T16:00:00.000Z","stockId":3001,"pcf_ttm":-46.404,"sp":19.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.03},{"date":"2024-08-27T16:00:00.000Z","stockId":3001,"pcf_ttm":-46.684,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.12},{"date":"2024-08-26T16:00:00.000Z","stockId":3001,"pcf_ttm":-47.104,"sp":20.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.25},{"date":"2024-08-25T16:00:00.000Z","stockId":3001,"pcf_ttm":-49.018,"sp":21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.82},{"date":"2024-08-22T16:00:00.000Z","stockId":3001,"pcf_ttm":-51.726,"sp":22.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.64},{"date":"2024-08-21T16:00:00.000Z","stockId":3001,"pcf_ttm":-50.932,"sp":21.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.4},{"date":"2024-08-20T16:00:00.000Z","stockId":3001,"pcf_ttm":-51.983,"sp":22.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.72},{"date":"2024-08-19T16:00:00.000Z","stockId":3001,"pcf_ttm":-47.548,"sp":20.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.38},{"date":"2024-08-18T16:00:00.000Z","stockId":3001,"pcf_ttm":-44.42,"sp":19.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.43},{"date":"2024-08-15T16:00:00.000Z","stockId":3001,"pcf_ttm":-43.276,"sp":18.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.09},{"date":"2024-08-14T16:00:00.000Z","stockId":3001,"pcf_ttm":-43.37,"sp":18.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.12},{"date":"2024-08-13T16:00:00.000Z","stockId":3001,"pcf_ttm":-43.159,"sp":18.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.05},{"date":"2024-08-12T16:00:00.000Z","stockId":3001,"pcf_ttm":-41.596,"sp":17.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.58},{"date":"2024-08-11T16:00:00.000Z","stockId":3001,"pcf_ttm":-37.814,"sp":16.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.44},{"date":"2024-08-08T16:00:00.000Z","stockId":3001,"pcf_ttm":-40.685,"sp":17.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.3},{"date":"2024-08-07T16:00:00.000Z","stockId":3001,"pcf_ttm":-38.071,"sp":16.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.51},{"date":"2024-08-06T16:00:00.000Z","stockId":3001,"pcf_ttm":-38.911,"sp":16.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.77},{"date":"2024-08-05T16:00:00.000Z","stockId":3001,"pcf_ttm":-35.363,"sp":15.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.69},{"date":"2024-08-04T16:00:00.000Z","stockId":3001,"pcf_ttm":-34.71,"sp":14.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"date":"2024-08-01T16:00:00.000Z","stockId":3001,"pcf_ttm":-36.204,"sp":15.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.95},{"date":"2024-07-31T16:00:00.000Z","stockId":3001,"pcf_ttm":-37.487,"sp":16.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.34},{"date":"2024-07-30T16:00:00.000Z","stockId":3001,"pcf_ttm":-37.464,"sp":16.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.33},{"date":"2024-07-29T16:00:00.000Z","stockId":3001,"pcf_ttm":-35.853,"sp":15.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"date":"2024-07-28T16:00:00.000Z","stockId":3001,"pcf_ttm":-36.857,"sp":15.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.15},{"date":"2024-07-25T16:00:00.000Z","stockId":3001,"pcf_ttm":-36.88,"sp":15.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.15},{"date":"2024-07-24T16:00:00.000Z","stockId":3001,"pcf_ttm":-36.764,"sp":15.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.12},{"date":"2024-07-23T16:00:00.000Z","stockId":3001,"pcf_ttm":-36.88,"sp":15.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.15},{"date":"2024-07-22T16:00:00.000Z","stockId":3001,"pcf_ttm":-38.981,"sp":16.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.79},{"date":"2024-07-21T16:00:00.000Z","stockId":3001,"pcf_ttm":-38.631,"sp":16.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.68},{"date":"2024-07-18T16:00:00.000Z","stockId":3001,"pcf_ttm":-38.258,"sp":16.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.57},{"date":"2024-07-17T16:00:00.000Z","stockId":3001,"pcf_ttm":-37.744,"sp":16.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.41},{"date":"2024-07-16T16:00:00.000Z","stockId":3001,"pcf_ttm":-38.724,"sp":16.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.71},{"date":"2024-07-15T16:00:00.000Z","stockId":3001,"pcf_ttm":-37.884,"sp":16.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.46},{"date":"2024-07-14T16:00:00.000Z","stockId":3001,"pcf_ttm":-37.511,"sp":16.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.34},{"date":"2024-07-11T16:00:00.000Z","stockId":3001,"pcf_ttm":-39.121,"sp":16.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.83},{"date":"2024-07-10T16:00:00.000Z","stockId":3001,"pcf_ttm":-39.005,"sp":16.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.8},{"date":"2024-07-09T16:00:00.000Z","stockId":3001,"pcf_ttm":-39.915,"sp":17.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.07},{"date":"2024-07-08T16:00:00.000Z","stockId":3001,"pcf_ttm":-39.028,"sp":16.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.8},{"date":"2024-07-07T16:00:00.000Z","stockId":3001,"pcf_ttm":-39.355,"sp":16.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.9},{"date":"2024-07-04T16:00:00.000Z","stockId":3001,"pcf_ttm":-39.962,"sp":17.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.09},{"date":"2024-07-03T16:00:00.000Z","stockId":3001,"pcf_ttm":-39.962,"sp":17.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12},{"date":"2024-07-02T16:00:00.000Z","stockId":3001,"pcf_ttm":-38.818,"sp":16.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.66},{"date":"2024-07-01T16:00:00.000Z","stockId":3001,"pcf_ttm":-40.172,"sp":17.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.06},{"date":"2024-06-30T16:00:00.000Z","stockId":3001,"pcf_ttm":-41.199,"sp":17.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.37},{"date":"2024-06-27T16:00:00.000Z","stockId":3001,"pcf_ttm":-40.408,"sp":17.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.08},{"date":"2024-06-26T16:00:00.000Z","stockId":3001,"pcf_ttm":-40.69,"sp":17.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.16},{"pcf_ttm":-41.393,"sp":17.65,"stockId":3001,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.37},{"pcf_ttm":-42.707,"sp":18.21,"stockId":3001,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.76},{"pcf_ttm":-38.814,"sp":16.55,"stockId":3001,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.6},{"pcf_ttm":-40.268,"sp":17.17,"stockId":3001,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.04},{"pcf_ttm":-36.609,"sp":15.61,"stockId":3001,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.94},{"pcf_ttm":-36.75,"sp":15.67,"stockId":3001,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.98},{"pcf_ttm":-35.108,"sp":14.97,"stockId":3001,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.49},{"pcf_ttm":-34.405,"sp":14.67,"stockId":3001,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.28},{"pcf_ttm":-34.029,"sp":14.51,"stockId":3001,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.17},{"pcf_ttm":-33.373,"sp":14.23,"stockId":3001,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.97},{"pcf_ttm":-33.935,"sp":14.47,"stockId":3001,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.14},{"pcf_ttm":-30.84,"sp":13.15,"stockId":3001,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.22},{"pcf_ttm":-30.676,"sp":13.08,"stockId":3001,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.17},{"pcf_ttm":-29.597,"sp":12.62,"stockId":3001,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.85},{"pcf_ttm":-31.59,"sp":13.47,"stockId":3001,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.44},{"pcf_ttm":-32.223,"sp":13.74,"stockId":3001,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.63},{"pcf_ttm":-32.786,"sp":13.98,"stockId":3001,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.8},{"pcf_ttm":-33.279,"sp":14.19,"stockId":3001,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.95},{"pcf_ttm":-33.959,"sp":14.48,"stockId":3001,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.15},{"pcf_ttm":-34.662,"sp":14.78,"stockId":3001,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.36},{"pcf_ttm":-32.341,"sp":13.79,"stockId":3001,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.67},{"pcf_ttm":-33.208,"sp":14.16,"stockId":3001,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.93},{"pcf_ttm":-33.326,"sp":14.21,"stockId":3001,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.96},{"pcf_ttm":-33.677,"sp":14.36,"stockId":3001,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.07},{"pcf_ttm":-34.264,"sp":14.61,"stockId":3001,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.24},{"pcf_ttm":-33.818,"sp":14.42,"stockId":3001,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.11},{"pcf_ttm":-34.076,"sp":14.53,"stockId":3001,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.19},{"pcf_ttm":-34.147,"sp":14.56,"stockId":3001,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.21},{"pcf_ttm":-34.006,"sp":14.5,"stockId":3001,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.16},{"pcf_ttm":-33.349,"sp":14.22,"stockId":3001,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.97},{"pcf_ttm":-32.88,"sp":14.02,"stockId":3001,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.83},{"pcf_ttm":-32.552,"sp":13.88,"stockId":3001,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.73},{"date":"2024-05-09T16:00:00.000Z","stockId":3001,"pcf_ttm":-33.912,"sp":14.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.14},{"date":"2024-05-08T16:00:00.000Z","stockId":3001,"pcf_ttm":-34.897,"sp":14.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.43},{"date":"2024-05-07T16:00:00.000Z","stockId":3001,"pcf_ttm":-33.396,"sp":14.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.98},{"date":"2024-05-06T16:00:00.000Z","stockId":3001,"pcf_ttm":-34.24,"sp":14.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.23},{"date":"2024-05-05T16:00:00.000Z","stockId":3001,"pcf_ttm":-33.701,"sp":14.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.07},{"date":"2024-04-29T16:00:00.000Z","stockId":3001,"pcf_ttm":-33.607,"sp":14.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.04},{"date":"2024-04-28T16:00:00.000Z","stockId":3001,"pcf_ttm":-33.302,"sp":14.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.95},{"date":"2024-04-25T16:00:00.000Z","stockId":3001,"pcf_ttm":-16.905,"sp":14.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.97},{"date":"2024-04-24T16:00:00.000Z","stockId":3001,"pcf_ttm":-16.738,"sp":14.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.87},{"date":"2024-04-23T16:00:00.000Z","stockId":3001,"pcf_ttm":-16.643,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.81},{"date":"2024-04-22T16:00:00.000Z","stockId":3001,"pcf_ttm":-15.835,"sp":13.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.34},{"date":"2024-04-21T16:00:00.000Z","stockId":3001,"pcf_ttm":-15.538,"sp":13.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"date":"2024-04-18T16:00:00.000Z","stockId":3001,"pcf_ttm":-16.108,"sp":13.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.5},{"date":"2024-04-17T16:00:00.000Z","stockId":3001,"pcf_ttm":-16.406,"sp":13.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.67},{"date":"2024-04-16T16:00:00.000Z","stockId":3001,"pcf_ttm":-15.562,"sp":13.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.18},{"date":"2024-04-15T16:00:00.000Z","stockId":3001,"pcf_ttm":-16.923,"sp":11.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.34},{"date":"2024-04-14T16:00:00.000Z","stockId":3001,"pcf_ttm":-18.488,"sp":13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.11},{"date":"2024-04-11T16:00:00.000Z","stockId":3001,"pcf_ttm":-19.952,"sp":14.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.83},{"date":"2024-04-10T16:00:00.000Z","stockId":3001,"pcf_ttm":-20.194,"sp":14.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.95},{"date":"2024-04-09T16:00:00.000Z","stockId":3001,"pcf_ttm":-19.369,"sp":13.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"date":"2024-04-08T16:00:00.000Z","stockId":3001,"pcf_ttm":-20.237,"sp":14.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.97},{"date":"2024-04-07T16:00:00.000Z","stockId":3001,"pcf_ttm":-19.924,"sp":14.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.82},{"date":"2024-04-02T16:00:00.000Z","stockId":3001,"pcf_ttm":-20.862,"sp":14.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.28},{"date":"2024-04-01T16:00:00.000Z","stockId":3001,"pcf_ttm":-21.076,"sp":14.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.39},{"date":"2024-03-31T16:00:00.000Z","stockId":3001,"pcf_ttm":-21.517,"sp":15.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.61},{"date":"2024-03-28T16:00:00.000Z","stockId":3001,"pcf_ttm":-19.554,"sp":13.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.64},{"date":"2024-03-27T16:00:00.000Z","stockId":3001,"pcf_ttm":-19.341,"sp":13.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.53},{"date":"2024-03-26T16:00:00.000Z","stockId":3001,"pcf_ttm":-18.53,"sp":13.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.13},{"date":"2024-03-25T16:00:00.000Z","stockId":3001,"pcf_ttm":-19.128,"sp":13.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.43},{"date":"2024-03-24T16:00:00.000Z","stockId":3001,"pcf_ttm":-19.355,"sp":13.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.54},{"date":"2024-03-21T16:00:00.000Z","stockId":3001,"pcf_ttm":-19.639,"sp":13.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.68},{"date":"2024-03-20T16:00:00.000Z","stockId":3001,"pcf_ttm":-19.952,"sp":14.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.83},{"date":"2024-03-19T16:00:00.000Z","stockId":3001,"pcf_ttm":-19.967,"sp":14.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.84},{"date":"2024-03-18T16:00:00.000Z","stockId":3001,"pcf_ttm":-19.924,"sp":14.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.82},{"date":"2024-03-17T16:00:00.000Z","stockId":3001,"pcf_ttm":-19.412,"sp":13.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.57},{"date":"2024-03-14T16:00:00.000Z","stockId":3001,"pcf_ttm":-18.829,"sp":13.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"date":"2024-03-13T16:00:00.000Z","stockId":3001,"pcf_ttm":-18.587,"sp":13.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"date":"2024-03-12T16:00:00.000Z","stockId":3001,"pcf_ttm":-18.502,"sp":13.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2024-03-11T16:00:00.000Z","stockId":3001,"pcf_ttm":-18.473,"sp":12.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.11},{"date":"2024-03-10T16:00:00.000Z","stockId":3001,"pcf_ttm":-18.089,"sp":12.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2024-03-07T16:00:00.000Z","stockId":3001,"pcf_ttm":-17.577,"sp":12.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"date":"2024-03-06T16:00:00.000Z","stockId":3001,"pcf_ttm":-17.492,"sp":12.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"date":"2024-03-05T16:00:00.000Z","stockId":3001,"pcf_ttm":-17.521,"sp":12.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.64},{"date":"2024-03-04T16:00:00.000Z","stockId":3001,"pcf_ttm":-17.094,"sp":12.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.43},{"date":"2024-03-03T16:00:00.000Z","stockId":3001,"pcf_ttm":-17.634,"sp":12.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.69},{"date":"2024-02-29T16:00:00.000Z","stockId":3001,"pcf_ttm":-18.047,"sp":12.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2024-02-28T16:00:00.000Z","stockId":3001,"pcf_ttm":-18.089,"sp":12.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2024-02-27T16:00:00.000Z","stockId":3001,"pcf_ttm":-17.805,"sp":12.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"date":"2024-02-26T16:00:00.000Z","stockId":3001,"pcf_ttm":-19.782,"sp":13.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.75},{"date":"2024-02-25T16:00:00.000Z","stockId":3001,"pcf_ttm":-18.687,"sp":13.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"date":"2024-02-22T16:00:00.000Z","stockId":3001,"pcf_ttm":-18.516,"sp":13.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.13},{"date":"2024-02-21T16:00:00.000Z","stockId":3001,"pcf_ttm":-17.691,"sp":12.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.72},{"date":"2024-02-20T16:00:00.000Z","stockId":3001,"pcf_ttm":-16.71,"sp":11.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2024-02-19T16:00:00.000Z","stockId":3001,"pcf_ttm":-16.013,"sp":11.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"date":"2024-02-18T16:00:00.000Z","stockId":3001,"pcf_ttm":-15.643,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"date":"2024-02-07T16:00:00.000Z","stockId":3001,"pcf_ttm":-14.904,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2024-02-06T16:00:00.000Z","stockId":3001,"pcf_ttm":-13.553,"sp":9.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2024-02-05T16:00:00.000Z","stockId":3001,"pcf_ttm":-14.89,"sp":10.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2024-02-04T16:00:00.000Z","stockId":3001,"pcf_ttm":-16.454,"sp":11.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2024-02-01T16:00:00.000Z","stockId":3001,"pcf_ttm":-18.288,"sp":12.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"date":"2024-01-31T16:00:00.000Z","stockId":3001,"pcf_ttm":-19.924,"sp":14.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.82},{"date":"2024-01-30T16:00:00.000Z","stockId":3001,"pcf_ttm":-20.692,"sp":14.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"date":"2024-01-29T16:00:00.000Z","stockId":3001,"pcf_ttm":-22.157,"sp":15.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.92},{"date":"2024-01-28T16:00:00.000Z","stockId":3001,"pcf_ttm":-23.437,"sp":16.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.55},{"date":"2024-01-25T16:00:00.000Z","stockId":3001,"pcf_ttm":-23.963,"sp":16.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.81},{"date":"2024-01-24T16:00:00.000Z","stockId":3001,"pcf_ttm":-23.394,"sp":16.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.53},{"date":"2024-01-23T16:00:00.000Z","stockId":3001,"pcf_ttm":-22.185,"sp":15.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.94},{"date":"2024-01-22T16:00:00.000Z","stockId":3001,"pcf_ttm":-21.787,"sp":15.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.74},{"date":"2024-01-21T16:00:00.000Z","stockId":3001,"pcf_ttm":-22.214,"sp":15.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.95},{"date":"2024-01-18T16:00:00.000Z","stockId":3001,"pcf_ttm":-24.361,"sp":17.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.01},{"date":"2024-01-17T16:00:00.000Z","stockId":3001,"pcf_ttm":-24.375,"sp":17.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.01},{"date":"2024-01-16T16:00:00.000Z","stockId":3001,"pcf_ttm":-25.044,"sp":17.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.34},{"date":"2024-01-15T16:00:00.000Z","stockId":3001,"pcf_ttm":-25.698,"sp":18.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.67},{"date":"2024-01-14T16:00:00.000Z","stockId":3001,"pcf_ttm":-26.124,"sp":18.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.88},{"date":"2024-01-11T16:00:00.000Z","stockId":3001,"pcf_ttm":-26.039,"sp":18.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.83},{"date":"2024-01-10T16:00:00.000Z","stockId":3001,"pcf_ttm":-26.025,"sp":18.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.83},{"date":"2024-01-09T16:00:00.000Z","stockId":3001,"pcf_ttm":-25.74,"sp":18.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.69},{"date":"2024-01-08T16:00:00.000Z","stockId":3001,"pcf_ttm":-26.025,"sp":18.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.83},{"date":"2024-01-07T16:00:00.000Z","stockId":3001,"pcf_ttm":-25.797,"sp":18.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.72},{"date":"2024-01-04T16:00:00.000Z","stockId":3001,"pcf_ttm":-25.996,"sp":18.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.81},{"date":"2024-01-03T16:00:00.000Z","stockId":3001,"pcf_ttm":-26.423,"sp":18.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.02},{"date":"2024-01-02T16:00:00.000Z","stockId":3001,"pcf_ttm":-26.309,"sp":18.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.97},{"date":"2024-01-01T16:00:00.000Z","stockId":3001,"pcf_ttm":-26.451,"sp":18.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.04},{"date":"2023-12-28T16:00:00.000Z","stockId":3001,"pcf_ttm":-25.698,"sp":18.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.67},{"date":"2023-12-27T16:00:00.000Z","stockId":3001,"pcf_ttm":-25.513,"sp":17.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.58},{"date":"2023-12-26T16:00:00.000Z","stockId":3001,"pcf_ttm":-24.958,"sp":17.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.3},{"date":"2023-12-25T16:00:00.000Z","stockId":3001,"pcf_ttm":-24.645,"sp":17.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.15},{"date":"2023-12-24T16:00:00.000Z","stockId":3001,"pcf_ttm":-25.243,"sp":17.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.44},{"date":"2023-12-21T16:00:00.000Z","stockId":3001,"pcf_ttm":-25.84,"sp":18.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.74},{"date":"2023-12-20T16:00:00.000Z","stockId":3001,"pcf_ttm":-26.025,"sp":18.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.83},{"date":"2023-12-19T16:00:00.000Z","stockId":3001,"pcf_ttm":-26.039,"sp":18.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.83},{"date":"2023-12-18T16:00:00.000Z","stockId":3001,"pcf_ttm":-25.74,"sp":18.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.69},{"date":"2023-12-17T16:00:00.000Z","stockId":3001,"pcf_ttm":-25.698,"sp":18.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.67},{"date":"2023-12-14T16:00:00.000Z","stockId":3001,"pcf_ttm":-25.712,"sp":18.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.67},{"date":"2023-12-13T16:00:00.000Z","stockId":3001,"pcf_ttm":-25.74,"sp":18.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.69},{"date":"2023-12-12T16:00:00.000Z","stockId":3001,"pcf_ttm":-25.641,"sp":18.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.64},{"date":"2023-12-11T16:00:00.000Z","stockId":3001,"pcf_ttm":-25.499,"sp":17.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.57},{"date":"2023-12-10T16:00:00.000Z","stockId":3001,"pcf_ttm":-25.029,"sp":17.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.34},{"date":"2023-12-07T16:00:00.000Z","stockId":3001,"pcf_ttm":-24.503,"sp":17.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.08},{"date":"2023-12-06T16:00:00.000Z","stockId":3001,"pcf_ttm":-25.47,"sp":17.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.55},{"date":"2023-12-05T16:00:00.000Z","stockId":3001,"pcf_ttm":-25.655,"sp":18.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.65},{"date":"2023-12-04T16:00:00.000Z","stockId":3001,"pcf_ttm":-25.484,"sp":17.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.56},{"date":"2023-12-03T16:00:00.000Z","stockId":3001,"pcf_ttm":-25.996,"sp":18.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.81},{"date":"2023-11-30T16:00:00.000Z","stockId":3001,"pcf_ttm":-25.584,"sp":17.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.61},{"date":"2023-11-29T16:00:00.000Z","stockId":3001,"pcf_ttm":-25.3,"sp":17.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.47},{"date":"2023-11-28T16:00:00.000Z","stockId":3001,"pcf_ttm":-25.399,"sp":17.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.52},{"date":"2023-11-27T16:00:00.000Z","stockId":3001,"pcf_ttm":-25.527,"sp":17.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.58},{"date":"2023-11-26T16:00:00.000Z","stockId":3001,"pcf_ttm":-25.257,"sp":17.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.45},{"date":"2023-11-23T16:00:00.000Z","stockId":3001,"pcf_ttm":-25.399,"sp":17.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.52},{"date":"2023-11-22T16:00:00.000Z","stockId":3001,"pcf_ttm":-25.612,"sp":18.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.62},{"date":"2023-11-21T16:00:00.000Z","stockId":3001,"pcf_ttm":-25.555,"sp":17.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.6},{"date":"2023-11-20T16:00:00.000Z","stockId":3001,"pcf_ttm":-25.456,"sp":17.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.55},{"date":"2023-11-19T16:00:00.000Z","stockId":3001,"pcf_ttm":-25.612,"sp":18.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.62},{"date":"2023-11-16T16:00:00.000Z","stockId":3001,"pcf_ttm":-25.57,"sp":17.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.6},{"date":"2023-11-15T16:00:00.000Z","stockId":3001,"pcf_ttm":-25.555,"sp":17.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.6},{"date":"2023-11-14T16:00:00.000Z","stockId":3001,"pcf_ttm":-25.57,"sp":17.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.6},{"date":"2023-11-13T16:00:00.000Z","stockId":3001,"pcf_ttm":-25.598,"sp":18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.62},{"date":"2023-11-12T16:00:00.000Z","stockId":3001,"pcf_ttm":-25.57,"sp":17.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.6},{"date":"2023-11-09T16:00:00.000Z","stockId":3001,"pcf_ttm":-25.015,"sp":17.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.33},{"date":"2023-11-08T16:00:00.000Z","stockId":3001,"pcf_ttm":-24.958,"sp":17.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.3},{"date":"2023-11-07T16:00:00.000Z","stockId":3001,"pcf_ttm":-24.987,"sp":17.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.32},{"date":"2023-11-06T16:00:00.000Z","stockId":3001,"pcf_ttm":-25.257,"sp":17.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.45},{"date":"2023-11-05T16:00:00.000Z","stockId":3001,"pcf_ttm":-25.015,"sp":17.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.33},{"date":"2023-11-02T16:00:00.000Z","stockId":3001,"pcf_ttm":-24.745,"sp":17.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.2},{"date":"2023-11-01T16:00:00.000Z","stockId":3001,"pcf_ttm":-24.489,"sp":17.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.07},{"date":"2023-10-31T16:00:00.000Z","stockId":3001,"pcf_ttm":-24.66,"sp":17.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.15},{"date":"2023-10-30T16:00:00.000Z","stockId":3001,"pcf_ttm":-24.503,"sp":17.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.08},{"date":"2023-10-29T16:00:00.000Z","stockId":3001,"pcf_ttm":-24.574,"sp":17.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.11},{"date":"2023-10-26T16:00:00.000Z","stockId":3001,"pcf_ttm":-24.574,"sp":17.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.11},{"date":"2023-10-25T16:00:00.000Z","stockId":3001,"pcf_ttm":-24.645,"sp":17.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.15},{"date":"2023-10-24T16:00:00.000Z","stockId":3001,"pcf_ttm":-27.409,"sp":17.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.55},{"date":"2023-10-23T16:00:00.000Z","stockId":3001,"pcf_ttm":-25.817,"sp":16.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.83},{"date":"2023-10-22T16:00:00.000Z","stockId":3001,"pcf_ttm":-24.501,"sp":16.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.22},{"date":"2023-10-19T16:00:00.000Z","stockId":3001,"pcf_ttm":-25.022,"sp":16.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.46},{"date":"2023-10-18T16:00:00.000Z","stockId":3001,"pcf_ttm":-25.266,"sp":16.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.57},{"date":"2023-10-17T16:00:00.000Z","stockId":3001,"pcf_ttm":-25.159,"sp":16.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.52},{"date":"2023-10-16T16:00:00.000Z","stockId":3001,"pcf_ttm":-25.726,"sp":16.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.78},{"date":"2023-10-15T16:00:00.000Z","stockId":3001,"pcf_ttm":-25.695,"sp":16.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.77},{"date":"2023-10-12T16:00:00.000Z","stockId":3001,"pcf_ttm":-25.435,"sp":16.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.65},{"date":"2023-10-11T16:00:00.000Z","stockId":3001,"pcf_ttm":-25.787,"sp":16.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.81},{"date":"2023-10-10T16:00:00.000Z","stockId":3001,"pcf_ttm":-26.368,"sp":17.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.08},{"date":"2023-10-09T16:00:00.000Z","stockId":3001,"pcf_ttm":-26.537,"sp":17.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.15},{"date":"2023-10-08T16:00:00.000Z","stockId":3001,"pcf_ttm":-26.919,"sp":17.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.33},{"date":"2023-09-27T16:00:00.000Z","stockId":3001,"pcf_ttm":-27.302,"sp":17.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.51},{"date":"2023-09-26T16:00:00.000Z","stockId":3001,"pcf_ttm":-26.843,"sp":17.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.3},{"date":"2023-09-25T16:00:00.000Z","stockId":3001,"pcf_ttm":-26.399,"sp":17.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.09},{"date":"2023-09-24T16:00:00.000Z","stockId":3001,"pcf_ttm":-26.277,"sp":17.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.04},{"date":"2023-09-21T16:00:00.000Z","stockId":3001,"pcf_ttm":-26.628,"sp":17.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.2},{"date":"2023-09-20T16:00:00.000Z","stockId":3001,"pcf_ttm":-25.833,"sp":16.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.83},{"date":"2023-09-19T16:00:00.000Z","stockId":3001,"pcf_ttm":-25.879,"sp":16.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.85},{"date":"2023-09-18T16:00:00.000Z","stockId":3001,"pcf_ttm":-25.909,"sp":16.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.87},{"date":"2023-09-17T16:00:00.000Z","stockId":3001,"pcf_ttm":-26.169,"sp":17.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.99},{"date":"2023-09-14T16:00:00.000Z","stockId":3001,"pcf_ttm":-25.695,"sp":16.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.77},{"date":"2023-09-13T16:00:00.000Z","stockId":3001,"pcf_ttm":-25.787,"sp":16.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.81},{"date":"2023-09-12T16:00:00.000Z","stockId":3001,"pcf_ttm":-26.246,"sp":17.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.02},{"date":"2023-09-11T16:00:00.000Z","stockId":3001,"pcf_ttm":-26.032,"sp":17.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.92},{"date":"2023-09-10T16:00:00.000Z","stockId":3001,"pcf_ttm":-26.751,"sp":17.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.25},{"date":"2023-09-07T16:00:00.000Z","stockId":3001,"pcf_ttm":-26.69,"sp":17.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.22},{"date":"2023-09-06T16:00:00.000Z","stockId":3001,"pcf_ttm":-26.95,"sp":17.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.34},{"date":"2023-09-05T16:00:00.000Z","stockId":3001,"pcf_ttm":-27.287,"sp":17.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.5},{"date":"2023-09-04T16:00:00.000Z","stockId":3001,"pcf_ttm":-27.271,"sp":17.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.49},{"date":"2023-09-03T16:00:00.000Z","stockId":3001,"pcf_ttm":-27.547,"sp":18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.62},{"date":"2023-08-31T16:00:00.000Z","stockId":3001,"pcf_ttm":-27.103,"sp":17.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.41},{"date":"2023-08-30T16:00:00.000Z","stockId":3001,"pcf_ttm":-26.843,"sp":17.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.3},{"date":"2023-08-29T16:00:00.000Z","stockId":3001,"pcf_ttm":-27.332,"sp":17.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.52},{"date":"2023-08-28T16:00:00.000Z","stockId":3001,"pcf_ttm":-27.562,"sp":18.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.62},{"date":"2023-08-27T16:00:00.000Z","stockId":3001,"pcf_ttm":-26.353,"sp":17.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.07},{"date":"2023-08-24T16:00:00.000Z","stockId":3001,"pcf_ttm":-42.183,"sp":16.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.76},{"date":"2023-08-23T16:00:00.000Z","stockId":3001,"pcf_ttm":-42.937,"sp":17.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.97},{"date":"2023-08-22T16:00:00.000Z","stockId":3001,"pcf_ttm":-44.17,"sp":17.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.31},{"date":"2023-08-21T16:00:00.000Z","stockId":3001,"pcf_ttm":-44.044,"sp":17.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.27},{"date":"2023-08-20T16:00:00.000Z","stockId":3001,"pcf_ttm":-44.447,"sp":17.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.39},{"date":"2023-08-17T16:00:00.000Z","stockId":3001,"pcf_ttm":-43.742,"sp":17.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.19},{"date":"2023-08-16T16:00:00.000Z","stockId":3001,"pcf_ttm":-42.711,"sp":16.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.9},{"date":"2023-08-15T16:00:00.000Z","stockId":3001,"pcf_ttm":-41.906,"sp":16.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.68},{"date":"2023-08-14T16:00:00.000Z","stockId":3001,"pcf_ttm":-41.831,"sp":16.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.66},{"date":"2023-08-13T16:00:00.000Z","stockId":3001,"pcf_ttm":-41.73,"sp":16.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.63},{"date":"2023-08-10T16:00:00.000Z","stockId":3001,"pcf_ttm":-41.327,"sp":16.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.52},{"date":"2023-08-09T16:00:00.000Z","stockId":3001,"pcf_ttm":-41.604,"sp":16.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.59},{"date":"2023-08-08T16:00:00.000Z","stockId":3001,"pcf_ttm":-42.208,"sp":16.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.76},{"date":"2023-08-07T16:00:00.000Z","stockId":3001,"pcf_ttm":-42.887,"sp":17.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.95},{"date":"2023-08-06T16:00:00.000Z","stockId":3001,"pcf_ttm":-42.283,"sp":16.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.78},{"date":"2023-08-03T16:00:00.000Z","stockId":3001,"pcf_ttm":-42.132,"sp":16.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.74},{"date":"2023-08-02T16:00:00.000Z","stockId":3001,"pcf_ttm":-42.711,"sp":16.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.9},{"date":"2023-08-01T16:00:00.000Z","stockId":3001,"pcf_ttm":-43.139,"sp":17.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.02},{"date":"2023-07-31T16:00:00.000Z","stockId":3001,"pcf_ttm":-43.34,"sp":17.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.08},{"date":"2023-07-30T16:00:00.000Z","stockId":3001,"pcf_ttm":-44.145,"sp":17.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.3}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-52565687,"t_y2y":0.3581416454993954}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3001},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-20T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":62500170,"t_y2y":0.4170149018549808}}},"exchangeRate":1,"influenceDate":"2026-04-20T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3001},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-88533164,"t_y2y":-0.7820685543894637}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3001},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-25T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-145364523,"t_y2y":-0.5795466268503489}}},"exchangeRate":1,"influenceDate":"2025-08-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3001},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-81896086,"t_y2y":-0.2176828006544161}}},"exchangeRate":1,"influenceDate":"2025-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3001},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-17T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":44106925,"t_y2y":1.4118007428129833}}},"exchangeRate":1,"influenceDate":"2025-04-17T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3001},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-49679999,"t_y2y":0.6919516724001709}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3001},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-92029270,"t_y2y":0.31865952857839497}}},"exchangeRate":1,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3001},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-67255681,"t_y2y":0.4398614648303481}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3001},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-16T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-107107444,"t_y2y":-0.12294352717377977}}},"exchangeRate":1,"influenceDate":"2024-04-16T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3001},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-161273393,"t_y2y":0.03497685617775856}}},"exchangeRate":1,"influenceDate":"2023-10-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3001},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-27T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-135070899,"t_y2y":0.08270792759796054}}},"exchangeRate":1,"influenceDate":"2023-08-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3001},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-120069727,"t_y2y":0.27155266672543843}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3001},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-21T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-95380971,"t_y2y":0.37819087657276484}}},"exchangeRate":1,"influenceDate":"2023-04-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3001},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-167118679,"t_y2y":0.5283380277928111}}},"exchangeRate":1,"influenceDate":"2022-10-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3001},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-147249609,"t_y2y":0.46887358280487346}}},"exchangeRate":1,"influenceDate":"2022-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3001},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-164829661,"t_y2y":0.24580934884995367}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3001},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-19T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-153392685,"t_y2y":-13.879508966715209}}},"exchangeRate":1,"influenceDate":"2022-04-19T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":3001}],"fsMetricsList":[{"stockId":3001,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-20T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":3001,"reportDate":"2025-04-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":3001,"reportDate":"2024-04-16T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":33.244772675425764,"maxv":-13.55280239169444,"maxpv":1525.5457247628708,"minv":24.463134610218955,"avgv":584.8940269915912,"maxvd":"2024-02-06T16:00:00.000Z","minvd":"2026-07-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}