window.pageData = {"stock":{"name":"劲仔食品","stockCode":"003000","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000,"dyr":0.037,"sp":10.63,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0298,"q2v":0.0192,"cvpos":0.9407}},"lxr_fc_rights":10.63},{"date":"2026-06-03T16:00:00.000Z","stockId":3000,"dyr":0.0369,"sp":10.65,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0297,"q2v":0.0192,"cvpos":0.9393}},"lxr_fc_rights":10.65},{"stockId":3000,"date":"2026-06-02T16:00:00.000Z","dyr":0.0364,"sp":10.8,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0297,"q2v":0.0192,"cvpos":0.9213}},"lxr_fc_rights":10.51},{"stockId":3000,"date":"2026-06-01T16:00:00.000Z","dyr":0.0364,"sp":10.8,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0297,"q2v":0.0192,"cvpos":0.9225}},"lxr_fc_rights":10.51},{"date":"2026-05-31T16:00:00.000Z","stockId":3000,"dyr":0.0355,"sp":11.07,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0296,"q2v":0.0192,"cvpos":0.9004}},"lxr_fc_rights":10.77},{"date":"2026-05-28T16:00:00.000Z","stockId":3000,"dyr":0.0363,"sp":10.82,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0296,"q2v":0.0191,"cvpos":0.9214}},"lxr_fc_rights":10.53},{"stockId":3000,"date":"2026-05-27T16:00:00.000Z","dyr":0.0369,"sp":10.65,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0295,"q2v":0.0191,"cvpos":0.9407}},"lxr_fc_rights":10.36},{"stockId":3000,"date":"2026-05-26T16:00:00.000Z","dyr":0.0369,"sp":10.66,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0295,"q2v":0.0191,"cvpos":0.9392}},"lxr_fc_rights":10.37},{"stockId":3000,"date":"2026-05-25T16:00:00.000Z","dyr":0.0366,"sp":10.75,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0295,"q2v":0.0191,"cvpos":0.9308}},"lxr_fc_rights":10.46},{"stockId":3000,"date":"2026-05-24T16:00:00.000Z","dyr":0.0362,"sp":10.87,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0295,"q2v":0.0191,"cvpos":0.9225}},"lxr_fc_rights":10.58},{"stockId":3000,"date":"2026-05-21T16:00:00.000Z","dyr":0.0362,"sp":10.87,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0294,"q2v":0.0191,"cvpos":0.9241}},"lxr_fc_rights":10.58},{"date":"2026-05-20T16:00:00.000Z","stockId":3000,"dyr":0.0361,"sp":10.9,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0294,"q2v":0.0191,"cvpos":0.9241}},"lxr_fc_rights":10.6},{"stockId":3000,"date":"2026-05-19T16:00:00.000Z","dyr":0.0356,"sp":11.04,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0294,"q2v":0.0191,"cvpos":0.913}},"lxr_fc_rights":10.74},{"date":"2026-05-18T16:00:00.000Z","stockId":3000,"dyr":0.0353,"sp":11.15,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0294,"q2v":0.0191,"cvpos":0.9032}},"lxr_fc_rights":10.85},{"stockId":3000,"date":"2026-05-17T16:00:00.000Z","dyr":0.0348,"sp":11.31,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0294,"q2v":0.019,"cvpos":0.8852}},"lxr_fc_rights":11},{"stockId":3000,"date":"2026-05-14T16:00:00.000Z","dyr":0.0359,"sp":10.94,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0293,"q2v":0.019,"cvpos":0.9228}},"lxr_fc_rights":10.64},{"date":"2026-05-13T16:00:00.000Z","stockId":3000,"dyr":0.0363,"sp":10.95,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0293,"q2v":0.019,"cvpos":0.9255}},"lxr_fc_rights":10.65},{"stockId":3000,"date":"2026-05-12T16:00:00.000Z","dyr":0.0364,"sp":10.93,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0293,"q2v":0.019,"cvpos":0.9268}},"lxr_fc_rights":10.63},{"date":"2026-05-11T16:00:00.000Z","stockId":3000,"dyr":0.036,"sp":11.04,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0293,"q2v":0.019,"cvpos":0.9267}},"lxr_fc_rights":10.74},{"stockId":3000,"date":"2026-05-10T16:00:00.000Z","dyr":0.0358,"sp":11.11,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0293,"q2v":0.019,"cvpos":0.9225}},"lxr_fc_rights":10.81},{"stockId":3000,"date":"2026-05-07T16:00:00.000Z","dyr":0.0353,"sp":11.27,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0292,"q2v":0.0189,"cvpos":0.9117}},"lxr_fc_rights":10.96},{"stockId":3000,"date":"2026-05-06T16:00:00.000Z","dyr":0.0354,"sp":11.24,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0292,"q2v":0.0189,"cvpos":0.9172}},"lxr_fc_rights":10.94},{"date":"2026-05-05T16:00:00.000Z","stockId":3000,"dyr":0.0352,"sp":11.28,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0292,"q2v":0.0189,"cvpos":0.9116}},"lxr_fc_rights":10.97},{"date":"2026-04-29T16:00:00.000Z","stockId":3000,"dyr":0.0353,"sp":11.27,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0291,"q2v":0.0189,"cvpos":0.9145}},"lxr_fc_rights":10.96},{"date":"2026-04-28T16:00:00.000Z","stockId":3000,"dyr":0.0352,"sp":11.3,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0291,"q2v":0.0189,"cvpos":0.913}},"lxr_fc_rights":10.99},{"date":"2026-04-27T16:00:00.000Z","stockId":3000,"dyr":0.0357,"sp":11.15,"statistics":{"dyr":{"q8v":0.0335,"q5v":0.0291,"q2v":0.0189,"cvpos":0.9212}},"lxr_fc_rights":10.85},{"stockId":3000,"date":"2026-04-26T16:00:00.000Z","dyr":0.0354,"sp":11.24,"statistics":{"dyr":{"q8v":0.0335,"q5v":0.029,"q2v":0.0189,"cvpos":0.9198}},"lxr_fc_rights":10.94},{"stockId":3000,"date":"2026-04-23T16:00:00.000Z","dyr":0.0352,"sp":11.28,"statistics":{"dyr":{"q8v":0.0334,"q5v":0.029,"q2v":0.0188,"cvpos":0.9172}},"lxr_fc_rights":10.97},{"stockId":3000,"date":"2026-04-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0334,"q5v":0.029,"q2v":0.0187,"cvpos":0.9214}},"dyr":0.0356,"sp":11.17,"lxr_fc_rights":10.87},{"stockId":3000,"date":"2026-04-21T16:00:00.000Z","dyr":0.0373,"sp":10.61,"statistics":{"dyr":{"q8v":0.0334,"q5v":0.0289,"q2v":0.0187,"cvpos":0.953}},"lxr_fc_rights":10.32},{"date":"2026-04-20T16:00:00.000Z","stockId":3000,"dyr":0.0373,"sp":10.61,"statistics":{"dyr":{"q8v":0.0334,"q5v":0.0289,"q2v":0.0187,"cvpos":0.9544}},"lxr_fc_rights":10.32},{"stockId":3000,"date":"2026-04-19T16:00:00.000Z","dyr":0.0377,"sp":10.5,"statistics":{"dyr":{"q8v":0.0334,"q5v":0.0289,"q2v":0.0187,"cvpos":0.9613}},"lxr_fc_rights":10.22},{"stockId":3000,"date":"2026-04-16T16:00:00.000Z","dyr":0.0381,"sp":10.37,"statistics":{"dyr":{"q8v":0.0334,"q5v":0.0289,"q2v":0.0187,"cvpos":0.9807}},"lxr_fc_rights":10.09},{"date":"2026-04-15T16:00:00.000Z","stockId":3000,"dyr":0.038,"sp":10.41,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0288,"q2v":0.0187,"cvpos":0.9752}},"lxr_fc_rights":10.13},{"stockId":3000,"date":"2026-04-14T16:00:00.000Z","dyr":0.0382,"sp":10.34,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0288,"q2v":0.0187,"cvpos":0.9862}},"lxr_fc_rights":10.06},{"stockId":3000,"date":"2026-04-13T16:00:00.000Z","dyr":0.0382,"sp":10.35,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0288,"q2v":0.0187,"cvpos":0.9862}},"lxr_fc_rights":10.07},{"stockId":3000,"date":"2026-04-12T16:00:00.000Z","dyr":0.0383,"sp":10.31,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0288,"q2v":0.0186,"cvpos":0.9889}},"lxr_fc_rights":10.03},{"stockId":3000,"date":"2026-04-09T16:00:00.000Z","dyr":0.0381,"sp":10.38,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0288,"q2v":0.0186,"cvpos":0.9848}},"lxr_fc_rights":10.1},{"date":"2026-04-08T16:00:00.000Z","stockId":3000,"dyr":0.0378,"sp":10.45,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0288,"q2v":0.0185,"cvpos":0.9793}},"lxr_fc_rights":10.17},{"stockId":3000,"date":"2026-04-07T16:00:00.000Z","dyr":0.0375,"sp":10.55,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0288,"q2v":0.0185,"cvpos":0.9696}},"lxr_fc_rights":10.26},{"date":"2026-04-06T16:00:00.000Z","stockId":3000,"dyr":0.0377,"sp":10.48,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0287,"q2v":0.0185,"cvpos":0.9751}},"lxr_fc_rights":10.2},{"stockId":3000,"date":"2026-04-02T16:00:00.000Z","dyr":0.0383,"sp":10.32,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0286,"q2v":0.0185,"cvpos":0.989}},"lxr_fc_rights":10.04},{"stockId":3000,"date":"2026-04-01T16:00:00.000Z","dyr":0.0377,"sp":10.5,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0286,"q2v":0.0185,"cvpos":0.9752}},"lxr_fc_rights":10.22},{"date":"2026-03-31T16:00:00.000Z","stockId":3000,"dyr":0.0378,"sp":10.46,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0285,"q2v":0.0185,"cvpos":0.9779}},"lxr_fc_rights":10.18},{"stockId":3000,"date":"2026-03-30T16:00:00.000Z","dyr":0.0379,"sp":10.44,"statistics":{"dyr":{"q8v":0.0331,"q5v":0.0285,"q2v":0.0185,"cvpos":0.982}},"lxr_fc_rights":10.16},{"stockId":3000,"date":"2026-03-29T16:00:00.000Z","dyr":0.0385,"sp":10.27,"statistics":{"dyr":{"q8v":0.0331,"q5v":0.0285,"q2v":0.0185,"cvpos":0.9903}},"lxr_fc_rights":9.99},{"date":"2026-03-26T16:00:00.000Z","stockId":3000,"dyr":0.0386,"sp":10.24,"statistics":{"dyr":{"q8v":0.0331,"q5v":0.0284,"q2v":0.0184,"cvpos":0.9917}},"lxr_fc_rights":9.96},{"stockId":3000,"date":"2026-03-25T16:00:00.000Z","dyr":0.0394,"sp":10.03,"statistics":{"dyr":{"q8v":0.0331,"q5v":0.0284,"q2v":0.0184,"cvpos":0.9986}},"lxr_fc_rights":9.76},{"stockId":3000,"date":"2026-03-24T16:00:00.000Z","dyr":0.0391,"sp":10.1,"statistics":{"dyr":{"q8v":0.0331,"q5v":0.0283,"q2v":0.0184,"cvpos":0.9972}},"lxr_fc_rights":9.83},{"date":"2026-03-23T16:00:00.000Z","stockId":3000,"dyr":0.0393,"sp":10.06,"statistics":{"dyr":{"q8v":0.0331,"q5v":0.0283,"q2v":0.0184,"cvpos":0.9986}},"lxr_fc_rights":9.79},{"stockId":3000,"date":"2026-03-22T16:00:00.000Z","dyr":0.0403,"sp":9.8,"statistics":{"dyr":{"q8v":0.033,"q5v":0.0282,"q2v":0.0184,"cvpos":1}},"lxr_fc_rights":9.53},{"date":"2026-03-19T16:00:00.000Z","stockId":3000,"dyr":0.0389,"sp":10.17,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0282,"q2v":0.0183,"cvpos":0.9986}},"lxr_fc_rights":9.89},{"date":"2026-03-18T16:00:00.000Z","stockId":3000,"dyr":0.038,"sp":10.41,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0281,"q2v":0.0183,"cvpos":0.9931}},"lxr_fc_rights":10.13},{"stockId":3000,"date":"2026-03-17T16:00:00.000Z","dyr":0.0372,"sp":10.63,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.028,"q2v":0.0183,"cvpos":0.982}},"lxr_fc_rights":10.34},{"date":"2026-03-16T16:00:00.000Z","stockId":3000,"dyr":0.0371,"sp":10.65,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.028,"q2v":0.0183,"cvpos":0.9765}},"lxr_fc_rights":10.36},{"stockId":3000,"date":"2026-03-15T16:00:00.000Z","dyr":0.0369,"sp":10.72,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.028,"q2v":0.0183,"cvpos":0.9737}},"lxr_fc_rights":10.43},{"date":"2026-03-12T16:00:00.000Z","stockId":3000,"dyr":0.0371,"sp":10.65,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0279,"q2v":0.0183,"cvpos":0.9779}},"lxr_fc_rights":10.36},{"stockId":3000,"date":"2026-03-11T16:00:00.000Z","dyr":0.0374,"sp":10.56,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0278,"q2v":0.0183,"cvpos":0.9876}},"lxr_fc_rights":10.27},{"date":"2026-03-10T16:00:00.000Z","stockId":3000,"dyr":0.0372,"sp":10.64,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0277,"q2v":0.0183,"cvpos":0.982}},"lxr_fc_rights":10.35},{"date":"2026-03-09T16:00:00.000Z","stockId":3000,"dyr":0.0369,"sp":10.72,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0277,"q2v":0.0183,"cvpos":0.9793}},"lxr_fc_rights":10.43},{"stockId":3000,"date":"2026-03-08T16:00:00.000Z","dyr":0.0371,"sp":10.65,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0276,"q2v":0.0182,"cvpos":0.982}},"lxr_fc_rights":10.36},{"date":"2026-03-05T16:00:00.000Z","stockId":3000,"dyr":0.0367,"sp":10.76,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0276,"q2v":0.0181,"cvpos":0.9793}},"lxr_fc_rights":10.47},{"stockId":3000,"date":"2026-03-04T16:00:00.000Z","dyr":0.0372,"sp":10.62,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0276,"q2v":0.0181,"cvpos":0.9862}},"lxr_fc_rights":10.33},{"date":"2026-03-03T16:00:00.000Z","stockId":3000,"dyr":0.0375,"sp":10.53,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0276,"q2v":0.0181,"cvpos":0.989}},"lxr_fc_rights":10.24},{"stockId":3000,"date":"2026-03-02T16:00:00.000Z","dyr":0.0366,"sp":10.81,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0276,"q2v":0.0181,"cvpos":0.9793}},"lxr_fc_rights":10.52},{"stockId":3000,"date":"2026-03-01T16:00:00.000Z","dyr":0.0358,"sp":11.05,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0275,"q2v":0.018,"cvpos":0.9723}},"lxr_fc_rights":10.75},{"date":"2026-02-26T16:00:00.000Z","stockId":3000,"dyr":0.035,"sp":11.3,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0274,"q2v":0.0179,"cvpos":0.9655}},"lxr_fc_rights":10.99},{"stockId":3000,"date":"2026-02-25T16:00:00.000Z","dyr":0.0351,"sp":11.27,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0274,"q2v":0.0179,"cvpos":0.9697}},"lxr_fc_rights":10.96},{"date":"2026-02-24T16:00:00.000Z","stockId":3000,"dyr":0.035,"sp":11.31,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0274,"q2v":0.0179,"cvpos":0.9669}},"lxr_fc_rights":11},{"stockId":3000,"date":"2026-02-23T16:00:00.000Z","dyr":0.0349,"sp":11.32,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0273,"q2v":0.0179,"cvpos":0.964}},"lxr_fc_rights":11.01},{"date":"2026-02-12T16:00:00.000Z","stockId":3000,"dyr":0.035,"sp":11.3,"statistics":{"dyr":{"q8v":0.0326,"q5v":0.0271,"q2v":0.0176,"cvpos":0.9685}},"lxr_fc_rights":10.99},{"stockId":3000,"date":"2026-02-11T16:00:00.000Z","dyr":0.0349,"sp":11.32,"statistics":{"dyr":{"q8v":0.0326,"q5v":0.0271,"q2v":0.0176,"cvpos":0.9672}},"lxr_fc_rights":11.01},{"stockId":3000,"date":"2026-02-10T16:00:00.000Z","dyr":0.0345,"sp":11.45,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0271,"q2v":0.0176,"cvpos":0.9507}},"lxr_fc_rights":11.14},{"date":"2026-02-09T16:00:00.000Z","stockId":3000,"dyr":0.0343,"sp":11.52,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0271,"q2v":0.0176,"cvpos":0.93}},"lxr_fc_rights":11.21},{"date":"2026-02-08T16:00:00.000Z","stockId":3000,"dyr":0.0342,"sp":11.57,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.027,"q2v":0.0176,"cvpos":0.9218}},"lxr_fc_rights":11.26},{"date":"2026-02-05T16:00:00.000Z","stockId":3000,"dyr":0.0343,"sp":11.51,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0269,"q2v":0.0175,"cvpos":0.9357}},"lxr_fc_rights":11.2},{"stockId":3000,"date":"2026-02-04T16:00:00.000Z","dyr":0.0337,"sp":11.73,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0267,"q2v":0.0175,"cvpos":0.8919}},"lxr_fc_rights":11.41},{"date":"2026-02-03T16:00:00.000Z","stockId":3000,"dyr":0.0347,"sp":11.39,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0266,"q2v":0.0175,"cvpos":0.9575}},"lxr_fc_rights":11.08},{"stockId":3000,"date":"2026-02-02T16:00:00.000Z","dyr":0.0348,"sp":11.35,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0266,"q2v":0.0175,"cvpos":0.9657}},"lxr_fc_rights":11.04},{"date":"2026-02-01T16:00:00.000Z","stockId":3000,"dyr":0.0348,"sp":11.35,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0266,"q2v":0.0175,"cvpos":0.9671}},"lxr_fc_rights":11.04},{"date":"2026-01-29T16:00:00.000Z","stockId":3000,"dyr":0.0347,"sp":11.39,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0264,"q2v":0.0175,"cvpos":0.9617}},"lxr_fc_rights":11.08},{"stockId":3000,"date":"2026-01-28T16:00:00.000Z","dyr":0.0343,"sp":11.52,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0264,"q2v":0.0175,"cvpos":0.9384}},"lxr_fc_rights":11.21},{"stockId":3000,"date":"2026-01-27T16:00:00.000Z","dyr":0.0347,"sp":11.39,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0264,"q2v":0.0175,"cvpos":0.963}},"lxr_fc_rights":11.08},{"date":"2026-01-26T16:00:00.000Z","stockId":3000,"dyr":0.0345,"sp":11.47,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0264,"q2v":0.0175,"cvpos":0.952}},"lxr_fc_rights":11.16},{"stockId":3000,"date":"2026-01-25T16:00:00.000Z","dyr":0.0338,"sp":11.7,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0263,"q2v":0.0175,"cvpos":0.9052}},"lxr_fc_rights":11.38},{"date":"2026-01-22T16:00:00.000Z","stockId":3000,"dyr":0.0336,"sp":11.75,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0263,"q2v":0.0174,"cvpos":0.8955}},"lxr_fc_rights":11.43},{"stockId":3000,"date":"2026-01-21T16:00:00.000Z","dyr":0.0336,"sp":11.76,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0263,"q2v":0.0174,"cvpos":0.8926}},"lxr_fc_rights":11.44},{"date":"2026-01-20T16:00:00.000Z","stockId":3000,"dyr":0.0339,"sp":11.67,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0261,"q2v":0.0174,"cvpos":0.9131}},"lxr_fc_rights":11.35},{"stockId":3000,"date":"2026-01-19T16:00:00.000Z","dyr":0.0336,"sp":11.76,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0259,"q2v":0.0174,"cvpos":0.895}},"lxr_fc_rights":11.44},{"stockId":3000,"date":"2026-01-18T16:00:00.000Z","dyr":0.0334,"sp":11.84,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0258,"q2v":0.0174,"cvpos":0.8812}},"lxr_fc_rights":11.52},{"stockId":3000,"date":"2026-01-15T16:00:00.000Z","dyr":0.0341,"sp":11.58,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0255,"q2v":0.0173,"cvpos":0.9298}},"lxr_fc_rights":11.27},{"stockId":3000,"date":"2026-01-14T16:00:00.000Z","dyr":0.0342,"sp":11.55,"statistics":{"dyr":{"q8v":0.0322,"q5v":0.0255,"q2v":0.0172,"cvpos":0.938}},"lxr_fc_rights":11.24},{"stockId":3000,"date":"2026-01-13T16:00:00.000Z","dyr":0.0341,"sp":11.58,"statistics":{"dyr":{"q8v":0.0322,"q5v":0.0254,"q2v":0.0172,"cvpos":0.9324}},"lxr_fc_rights":11.27},{"stockId":3000,"date":"2026-01-12T16:00:00.000Z","dyr":0.0341,"sp":11.6,"statistics":{"dyr":{"q8v":0.0322,"q5v":0.0254,"q2v":0.0172,"cvpos":0.9282}},"lxr_fc_rights":11.29},{"date":"2026-01-11T16:00:00.000Z","stockId":3000,"dyr":0.0337,"sp":11.72,"statistics":{"dyr":{"q8v":0.0322,"q5v":0.0254,"q2v":0.0172,"cvpos":0.9102}},"lxr_fc_rights":11.4},{"date":"2026-01-08T16:00:00.000Z","stockId":3000,"dyr":0.0345,"sp":11.46,"statistics":{"dyr":{"q8v":0.0322,"q5v":0.0247,"q2v":0.017,"cvpos":0.9559}},"lxr_fc_rights":11.15},{"date":"2026-01-07T16:00:00.000Z","stockId":3000,"dyr":0.0345,"sp":11.47,"statistics":{"dyr":{"q8v":0.0322,"q5v":0.0244,"q2v":0.017,"cvpos":0.9545}},"lxr_fc_rights":11.16},{"date":"2026-01-06T16:00:00.000Z","stockId":3000,"dyr":0.0345,"sp":11.45,"statistics":{"dyr":{"q8v":0.0321,"q5v":0.0244,"q2v":0.017,"cvpos":0.9586}},"lxr_fc_rights":11.14},{"date":"2026-01-05T16:00:00.000Z","stockId":3000,"dyr":0.0344,"sp":11.5,"statistics":{"dyr":{"q8v":0.0321,"q5v":0.0244,"q2v":0.017,"cvpos":0.9503}},"lxr_fc_rights":11.19},{"date":"2026-01-04T16:00:00.000Z","stockId":3000,"dyr":0.0346,"sp":11.43,"statistics":{"dyr":{"q8v":0.0321,"q5v":0.0243,"q2v":0.017,"cvpos":0.9599}},"lxr_fc_rights":11.12},{"date":"2025-12-30T16:00:00.000Z","stockId":3000,"dyr":0.0347,"sp":11.39,"statistics":{"dyr":{"q8v":0.0321,"q5v":0.0243,"q2v":0.0168,"cvpos":0.9642}},"lxr_fc_rights":11.08},{"date":"2025-12-29T16:00:00.000Z","stockId":3000,"dyr":0.0346,"sp":11.43,"statistics":{"dyr":{"q8v":0.0321,"q5v":0.0242,"q2v":0.0168,"cvpos":0.9628}},"lxr_fc_rights":11.12},{"date":"2025-12-28T16:00:00.000Z","stockId":3000,"dyr":0.0344,"sp":11.49,"statistics":{"dyr":{"q8v":0.032,"q5v":0.0241,"q2v":0.0168,"cvpos":0.9559}},"lxr_fc_rights":11.18},{"date":"2025-12-25T16:00:00.000Z","stockId":3000,"dyr":0.0341,"sp":11.6,"statistics":{"dyr":{"q8v":0.032,"q5v":0.0241,"q2v":0.0168,"cvpos":0.9409}},"lxr_fc_rights":11.29},{"date":"2025-12-24T16:00:00.000Z","stockId":3000,"dyr":0.0337,"sp":11.74,"statistics":{"dyr":{"q8v":0.032,"q5v":0.0239,"q2v":0.0168,"cvpos":0.9216}},"lxr_fc_rights":11.42},{"date":"2025-12-23T16:00:00.000Z","stockId":3000,"dyr":0.0338,"sp":11.7,"statistics":{"dyr":{"q8v":0.032,"q5v":0.0238,"q2v":0.0168,"cvpos":0.9256}},"lxr_fc_rights":11.38},{"date":"2025-12-22T16:00:00.000Z","stockId":3000,"dyr":0.0338,"sp":11.7,"statistics":{"dyr":{"q8v":0.032,"q5v":0.0238,"q2v":0.0168,"cvpos":0.9269}},"lxr_fc_rights":11.38},{"date":"2025-12-21T16:00:00.000Z","stockId":3000,"dyr":0.0336,"sp":11.78,"statistics":{"dyr":{"q8v":0.032,"q5v":0.0238,"q2v":0.0167,"cvpos":0.9131}},"lxr_fc_rights":11.46},{"date":"2025-12-18T16:00:00.000Z","stockId":3000,"dyr":0.0332,"sp":11.9,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.0237,"q2v":0.0167,"cvpos":0.8955}},"lxr_fc_rights":11.58},{"date":"2025-12-17T16:00:00.000Z","stockId":3000,"dyr":0.0338,"sp":11.69,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.0237,"q2v":0.0166,"cvpos":0.9285}},"lxr_fc_rights":11.37},{"date":"2025-12-16T16:00:00.000Z","stockId":3000,"dyr":0.0339,"sp":11.67,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.0236,"q2v":0.0166,"cvpos":0.9325}},"lxr_fc_rights":11.35},{"date":"2025-12-15T16:00:00.000Z","stockId":3000,"dyr":0.0342,"sp":11.57,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.0236,"q2v":0.0166,"cvpos":0.9462}},"lxr_fc_rights":11.26},{"date":"2025-12-14T16:00:00.000Z","stockId":3000,"dyr":0.0345,"sp":11.47,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.0235,"q2v":0.0166,"cvpos":0.9614}},"lxr_fc_rights":11.16},{"date":"2025-12-11T16:00:00.000Z","stockId":3000,"dyr":0.0349,"sp":11.32,"statistics":{"dyr":{"q8v":0.0318,"q5v":0.0234,"q2v":0.0164,"cvpos":0.9684}},"lxr_fc_rights":11.01},{"date":"2025-12-10T16:00:00.000Z","stockId":3000,"dyr":0.0347,"sp":11.38,"statistics":{"dyr":{"q8v":0.0318,"q5v":0.0233,"q2v":0.0164,"cvpos":0.9684}},"lxr_fc_rights":11.07},{"date":"2025-12-09T16:00:00.000Z","stockId":3000,"dyr":0.0339,"sp":11.65,"statistics":{"dyr":{"q8v":0.0318,"q5v":0.0233,"q2v":0.0164,"cvpos":0.9421}},"lxr_fc_rights":11.33},{"date":"2025-12-08T16:00:00.000Z","stockId":3000,"dyr":0.0341,"sp":11.58,"statistics":{"dyr":{"q8v":0.0318,"q5v":0.0233,"q2v":0.0164,"cvpos":0.9503}},"lxr_fc_rights":11.27},{"date":"2025-12-07T16:00:00.000Z","stockId":3000,"dyr":0.0342,"sp":11.56,"statistics":{"dyr":{"q8v":0.0318,"q5v":0.0233,"q2v":0.0163,"cvpos":0.9531}},"lxr_fc_rights":11.25},{"date":"2025-12-04T16:00:00.000Z","stockId":3000,"dyr":0.0341,"sp":11.61,"statistics":{"dyr":{"q8v":0.0318,"q5v":0.0232,"q2v":0.0162,"cvpos":0.9491}},"lxr_fc_rights":11.3},{"date":"2025-12-03T16:00:00.000Z","stockId":3000,"dyr":0.0343,"sp":11.53,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0232,"q2v":0.0161,"cvpos":0.956}},"lxr_fc_rights":11.22},{"date":"2025-12-02T16:00:00.000Z","stockId":3000,"dyr":0.0336,"sp":11.77,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0231,"q2v":0.0161,"cvpos":0.9325}},"lxr_fc_rights":11.45},{"date":"2025-12-01T16:00:00.000Z","stockId":3000,"dyr":0.0337,"sp":11.72,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0229,"q2v":0.0161,"cvpos":0.9421}},"lxr_fc_rights":11.4},{"date":"2025-11-30T16:00:00.000Z","stockId":3000,"dyr":0.0336,"sp":11.75,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0227,"q2v":0.0161,"cvpos":0.9379}},"lxr_fc_rights":11.43},{"date":"2025-11-27T16:00:00.000Z","stockId":3000,"dyr":0.0339,"sp":11.66,"statistics":{"dyr":{"q8v":0.0316,"q5v":0.0226,"q2v":0.0161,"cvpos":0.9477}},"lxr_fc_rights":11.34},{"date":"2025-11-26T16:00:00.000Z","stockId":3000,"dyr":0.0343,"sp":11.51,"statistics":{"dyr":{"q8v":0.0316,"q5v":0.0226,"q2v":0.0161,"cvpos":0.9601}},"lxr_fc_rights":11.2},{"date":"2025-11-25T16:00:00.000Z","stockId":3000,"dyr":0.0343,"sp":11.52,"statistics":{"dyr":{"q8v":0.0316,"q5v":0.0226,"q2v":0.0161,"cvpos":0.9587}},"lxr_fc_rights":11.21},{"date":"2025-11-24T16:00:00.000Z","stockId":3000,"dyr":0.0344,"sp":11.49,"statistics":{"dyr":{"q8v":0.0316,"q5v":0.0225,"q2v":0.0161,"cvpos":0.9614}},"lxr_fc_rights":11.18},{"date":"2025-11-23T16:00:00.000Z","stockId":3000,"dyr":0.0344,"sp":11.49,"statistics":{"dyr":{"q8v":0.0315,"q5v":0.0224,"q2v":0.0161,"cvpos":0.9628}},"lxr_fc_rights":11.18},{"date":"2025-11-20T16:00:00.000Z","stockId":3000,"dyr":0.0344,"sp":11.49,"statistics":{"dyr":{"q8v":0.0315,"q5v":0.0222,"q2v":0.016,"cvpos":0.9642}},"lxr_fc_rights":11.18},{"date":"2025-11-19T16:00:00.000Z","stockId":3000,"dyr":0.0333,"sp":11.86,"statistics":{"dyr":{"q8v":0.0315,"q5v":0.0221,"q2v":0.016,"cvpos":0.9312}},"lxr_fc_rights":11.54},{"date":"2025-11-18T16:00:00.000Z","stockId":3000,"dyr":0.0323,"sp":12.25,"statistics":{"dyr":{"q8v":0.0315,"q5v":0.0221,"q2v":0.016,"cvpos":0.8595}},"lxr_fc_rights":11.92},{"date":"2025-11-17T16:00:00.000Z","stockId":3000,"dyr":0.0327,"sp":12.08,"statistics":{"dyr":{"q8v":0.0315,"q5v":0.0221,"q2v":0.016,"cvpos":0.8883}},"lxr_fc_rights":11.75},{"date":"2025-11-16T16:00:00.000Z","stockId":3000,"dyr":0.0324,"sp":12.22,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.022,"q2v":0.016,"cvpos":0.8703}},"lxr_fc_rights":11.89},{"date":"2025-11-13T16:00:00.000Z","stockId":3000,"dyr":0.0325,"sp":12.18,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0219,"q2v":0.0159,"cvpos":0.879}},"lxr_fc_rights":11.85},{"date":"2025-11-12T16:00:00.000Z","stockId":3000,"dyr":0.0321,"sp":12.33,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0218,"q2v":0.0159,"cvpos":0.8459}},"lxr_fc_rights":12},{"date":"2025-11-11T16:00:00.000Z","stockId":3000,"dyr":0.0321,"sp":12.3,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0216,"q2v":0.0159,"cvpos":0.8512}},"lxr_fc_rights":11.97},{"date":"2025-11-10T16:00:00.000Z","stockId":3000,"dyr":0.032,"sp":12.35,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0216,"q2v":0.0159,"cvpos":0.8428}},"lxr_fc_rights":12.02},{"date":"2025-11-09T16:00:00.000Z","stockId":3000,"dyr":0.0321,"sp":12.32,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0216,"q2v":0.0159,"cvpos":0.8483}},"lxr_fc_rights":11.99},{"date":"2025-11-06T16:00:00.000Z","stockId":3000,"dyr":0.0327,"sp":12.1,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0215,"q2v":0.0158,"cvpos":0.8845}},"lxr_fc_rights":11.77},{"date":"2025-11-05T16:00:00.000Z","stockId":3000,"dyr":0.0328,"sp":12.04,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0215,"q2v":0.0158,"cvpos":0.8996}},"lxr_fc_rights":11.71},{"date":"2025-11-04T16:00:00.000Z","stockId":3000,"dyr":0.0327,"sp":12.09,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0214,"q2v":0.0158,"cvpos":0.8884}},"lxr_fc_rights":11.76},{"date":"2025-11-03T16:00:00.000Z","stockId":3000,"dyr":0.0331,"sp":11.96,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0214,"q2v":0.0158,"cvpos":0.9117}},"lxr_fc_rights":11.64},{"date":"2025-11-02T16:00:00.000Z","stockId":3000,"dyr":0.0329,"sp":12,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0214,"q2v":0.0158,"cvpos":0.909}},"lxr_fc_rights":11.68},{"date":"2025-10-30T16:00:00.000Z","stockId":3000,"dyr":0.0331,"sp":11.96,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0213,"q2v":0.0158,"cvpos":0.9133}},"lxr_fc_rights":11.64},{"date":"2025-10-29T16:00:00.000Z","stockId":3000,"dyr":0.0336,"sp":11.78,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0213,"q2v":0.0158,"cvpos":0.9422}},"lxr_fc_rights":11.46},{"date":"2025-10-28T16:00:00.000Z","stockId":3000,"dyr":0.0334,"sp":11.84,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0213,"q2v":0.0158,"cvpos":0.9366}},"lxr_fc_rights":11.52},{"date":"2025-10-27T16:00:00.000Z","stockId":3000,"dyr":0.0334,"sp":11.84,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0213,"q2v":0.0158,"cvpos":0.9379}},"lxr_fc_rights":11.52},{"date":"2025-10-26T16:00:00.000Z","stockId":3000,"dyr":0.0333,"sp":11.87,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0212,"q2v":0.0158,"cvpos":0.9352}},"lxr_fc_rights":11.55},{"date":"2025-10-23T16:00:00.000Z","stockId":3000,"dyr":0.0334,"sp":11.85,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.0212,"q2v":0.0157,"cvpos":0.9367}},"lxr_fc_rights":11.53},{"date":"2025-10-22T16:00:00.000Z","stockId":3000,"dyr":0.0335,"sp":11.81,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.0212,"q2v":0.0157,"cvpos":0.9409}},"lxr_fc_rights":11.49},{"date":"2025-10-21T16:00:00.000Z","stockId":3000,"dyr":0.0333,"sp":11.88,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0212,"q2v":0.0157,"cvpos":0.9366}},"lxr_fc_rights":11.56},{"date":"2025-10-20T16:00:00.000Z","stockId":3000,"dyr":0.0331,"sp":11.93,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0212,"q2v":0.0157,"cvpos":0.9269}},"lxr_fc_rights":11.61},{"date":"2025-10-19T16:00:00.000Z","stockId":3000,"dyr":0.0332,"sp":11.92,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0211,"q2v":0.0157,"cvpos":0.9297}},"lxr_fc_rights":11.6},{"date":"2025-10-16T16:00:00.000Z","stockId":3000,"dyr":0.0329,"sp":12,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0211,"q2v":0.0157,"cvpos":0.9243}},"lxr_fc_rights":11.68},{"date":"2025-10-15T16:00:00.000Z","stockId":3000,"dyr":0.0327,"sp":12.09,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0211,"q2v":0.0157,"cvpos":0.9078}},"lxr_fc_rights":11.76},{"date":"2025-10-14T16:00:00.000Z","stockId":3000,"dyr":0.0325,"sp":12.17,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0211,"q2v":0.0157,"cvpos":0.9036}},"lxr_fc_rights":11.84},{"date":"2025-10-13T16:00:00.000Z","stockId":3000,"dyr":0.0327,"sp":12.08,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0211,"q2v":0.0157,"cvpos":0.909}},"lxr_fc_rights":11.75},{"date":"2025-10-12T16:00:00.000Z","stockId":3000,"dyr":0.0326,"sp":12.11,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.021,"q2v":0.0157,"cvpos":0.9076}},"lxr_fc_rights":11.78},{"date":"2025-10-09T16:00:00.000Z","stockId":3000,"dyr":0.0327,"sp":12.08,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.021,"q2v":0.0157,"cvpos":0.9106}},"lxr_fc_rights":11.75},{"date":"2025-10-08T16:00:00.000Z","stockId":3000,"dyr":0.0329,"sp":12.02,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0209,"q2v":0.0156,"cvpos":0.9216}},"lxr_fc_rights":11.69},{"date":"2025-09-29T16:00:00.000Z","stockId":3000,"dyr":0.0329,"sp":12.01,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0209,"q2v":0.0156,"cvpos":0.9229}},"lxr_fc_rights":11.68},{"date":"2025-09-28T16:00:00.000Z","stockId":3000,"dyr":0.0329,"sp":12.01,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0208,"q2v":0.0156,"cvpos":0.9242}},"lxr_fc_rights":11.68},{"date":"2025-09-25T16:00:00.000Z","stockId":3000,"dyr":0.0328,"sp":12.06,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0208,"q2v":0.0156,"cvpos":0.9176}},"lxr_fc_rights":11.73},{"date":"2025-09-24T16:00:00.000Z","stockId":3000,"dyr":0.0332,"sp":11.92,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0208,"q2v":0.0155,"cvpos":0.9313}},"lxr_fc_rights":11.6},{"date":"2025-09-23T16:00:00.000Z","stockId":3000,"dyr":0.0331,"sp":11.95,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0207,"q2v":0.0155,"cvpos":0.9285}},"lxr_fc_rights":11.53},{"date":"2025-09-22T16:00:00.000Z","stockId":3000,"dyr":0.0333,"sp":11.88,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0207,"q2v":0.0155,"cvpos":0.938}},"lxr_fc_rights":11.46},{"date":"2025-09-21T16:00:00.000Z","stockId":3000,"dyr":0.0328,"sp":12.05,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0207,"q2v":0.0155,"cvpos":0.9256}},"lxr_fc_rights":11.63},{"date":"2025-09-18T16:00:00.000Z","stockId":3000,"dyr":0.0324,"sp":12.21,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0207,"q2v":0.0154,"cvpos":0.9148}},"lxr_fc_rights":11.78},{"date":"2025-09-17T16:00:00.000Z","stockId":3000,"dyr":0.0323,"sp":12.24,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0207,"q2v":0.0154,"cvpos":0.9121}},"lxr_fc_rights":11.81},{"date":"2025-09-16T16:00:00.000Z","stockId":3000,"dyr":0.0321,"sp":12.31,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0206,"q2v":0.0154,"cvpos":0.8927}},"lxr_fc_rights":11.88},{"date":"2025-09-15T16:00:00.000Z","stockId":3000,"dyr":0.032,"sp":12.34,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0206,"q2v":0.0154,"cvpos":0.8912}},"lxr_fc_rights":11.91},{"date":"2025-09-14T16:00:00.000Z","stockId":3000,"dyr":0.0319,"sp":12.4,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0206,"q2v":0.0154,"cvpos":0.8843}},"lxr_fc_rights":11.96},{"date":"2025-09-11T16:00:00.000Z","stockId":3000,"dyr":0.032,"sp":12.37,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0205,"q2v":0.0154,"cvpos":0.8887}},"lxr_fc_rights":11.93},{"date":"2025-09-10T16:00:00.000Z","stockId":3000,"dyr":0.0318,"sp":12.45,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0205,"q2v":0.0153,"cvpos":0.8762}},"lxr_fc_rights":12.01},{"date":"2025-09-09T16:00:00.000Z","stockId":3000,"dyr":0.0319,"sp":12.39,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0205,"q2v":0.0153,"cvpos":0.8884}},"lxr_fc_rights":11.95},{"date":"2025-09-08T16:00:00.000Z","stockId":3000,"dyr":0.0318,"sp":12.44,"statistics":{"dyr":{"q8v":0.0307,"q5v":0.0205,"q2v":0.0153,"cvpos":0.88}},"lxr_fc_rights":12},{"date":"2025-09-07T16:00:00.000Z","stockId":3000,"dyr":0.0314,"sp":12.58,"statistics":{"dyr":{"q8v":0.0307,"q5v":0.0204,"q2v":0.0153,"cvpos":0.8593}},"lxr_fc_rights":12.14},{"date":"2025-09-04T16:00:00.000Z","stockId":3000,"dyr":0.0318,"sp":12.44,"statistics":{"dyr":{"q8v":0.0307,"q5v":0.0204,"q2v":0.0152,"cvpos":0.8817}},"lxr_fc_rights":12},{"date":"2025-09-03T16:00:00.000Z","stockId":3000,"dyr":0.0318,"sp":12.43,"statistics":{"dyr":{"q8v":0.0307,"q5v":0.0204,"q2v":0.0152,"cvpos":0.8831}},"lxr_fc_rights":11.99},{"date":"2025-09-02T16:00:00.000Z","stockId":3000,"dyr":0.0322,"sp":12.26,"statistics":{"dyr":{"q8v":0.0307,"q5v":0.0204,"q2v":0.0152,"cvpos":0.9022}},"lxr_fc_rights":11.83},{"date":"2025-09-01T16:00:00.000Z","stockId":3000,"dyr":0.0318,"sp":12.45,"statistics":{"dyr":{"q8v":0.0307,"q5v":0.0203,"q2v":0.0152,"cvpos":0.8841}},"lxr_fc_rights":12.01},{"date":"2025-08-31T16:00:00.000Z","stockId":3000,"dyr":0.0315,"sp":12.56,"statistics":{"dyr":{"q8v":0.0307,"q5v":0.0203,"q2v":0.0152,"cvpos":0.8676}},"lxr_fc_rights":12.12},{"date":"2025-08-28T16:00:00.000Z","stockId":3000,"dyr":0.0316,"sp":12.53,"statistics":{"dyr":{"q8v":0.0307,"q5v":0.0202,"q2v":0.0151,"cvpos":0.8748}},"lxr_fc_rights":12.09},{"date":"2025-08-27T16:00:00.000Z","stockId":3000,"dyr":0.0314,"sp":12.6,"statistics":{"dyr":{"q8v":0.0307,"q5v":0.0201,"q2v":0.0151,"cvpos":0.8652}},"lxr_fc_rights":12.16},{"date":"2025-08-26T16:00:00.000Z","stockId":3000,"dyr":0.0309,"sp":12.81,"statistics":{"dyr":{"q8v":0.0307,"q5v":0.0201,"q2v":0.0151,"cvpos":0.8306}},"lxr_fc_rights":12.36},{"date":"2025-08-25T16:00:00.000Z","stockId":3000,"dyr":0.0298,"sp":13.32,"statistics":{"dyr":{"q8v":0.0306,"q5v":0.0201,"q2v":0.0151,"cvpos":0.7572}},"lxr_fc_rights":12.85},{"date":"2025-08-24T16:00:00.000Z","stockId":3000,"dyr":0.0297,"sp":13.35,"statistics":{"dyr":{"q8v":0.0306,"q5v":0.0201,"q2v":0.0151,"cvpos":0.7559}},"lxr_fc_rights":12.88},{"date":"2025-08-21T16:00:00.000Z","stockId":3000,"dyr":0.0305,"sp":13.03,"statistics":{"dyr":{"q8v":0.0306,"q5v":0.02,"q2v":0.015,"cvpos":0.7909}},"lxr_fc_rights":12.57},{"date":"2025-08-20T16:00:00.000Z","stockId":3000,"dyr":0.0304,"sp":13.05,"statistics":{"dyr":{"q8v":0.0306,"q5v":0.02,"q2v":0.015,"cvpos":0.7882}},"lxr_fc_rights":12.59},{"date":"2025-08-19T16:00:00.000Z","stockId":3000,"dyr":0.0302,"sp":13.16,"statistics":{"dyr":{"q8v":0.0306,"q5v":0.0199,"q2v":0.015,"cvpos":0.7741}},"lxr_fc_rights":12.7},{"date":"2025-08-18T16:00:00.000Z","stockId":3000,"dyr":0.0307,"sp":12.93,"statistics":{"dyr":{"q8v":0.0306,"q5v":0.0199,"q2v":0.015,"cvpos":0.8069}},"lxr_fc_rights":12.47},{"date":"2025-08-17T16:00:00.000Z","stockId":3000,"dyr":0.031,"sp":12.79,"statistics":{"dyr":{"q8v":0.0306,"q5v":0.0199,"q2v":0.0149,"cvpos":0.8455}},"lxr_fc_rights":12.34},{"date":"2025-08-14T16:00:00.000Z","stockId":3000,"dyr":0.0312,"sp":12.73,"statistics":{"dyr":{"q8v":0.0306,"q5v":0.0199,"q2v":0.0149,"cvpos":0.8556}},"lxr_fc_rights":12.28},{"date":"2025-08-13T16:00:00.000Z","stockId":3000,"dyr":0.0312,"sp":12.72,"statistics":{"dyr":{"q8v":0.0306,"q5v":0.0198,"q2v":0.0149,"cvpos":0.8583}},"lxr_fc_rights":12.27},{"date":"2025-08-12T16:00:00.000Z","stockId":3000,"dyr":0.0309,"sp":12.86,"statistics":{"dyr":{"q8v":0.0306,"q5v":0.0198,"q2v":0.0149,"cvpos":0.8361}},"lxr_fc_rights":12.41},{"date":"2025-08-11T16:00:00.000Z","stockId":3000,"dyr":0.0309,"sp":12.83,"statistics":{"dyr":{"q8v":0.0306,"q5v":0.0198,"q2v":0.0149,"cvpos":0.84}},"lxr_fc_rights":12.38},{"date":"2025-08-10T16:00:00.000Z","stockId":3000,"dyr":0.031,"sp":12.79,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0197,"q2v":0.0149,"cvpos":0.8497}},"lxr_fc_rights":12.34},{"date":"2025-08-07T16:00:00.000Z","stockId":3000,"dyr":0.031,"sp":12.8,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0197,"q2v":0.0148,"cvpos":0.8487}},"lxr_fc_rights":12.35},{"date":"2025-08-06T16:00:00.000Z","stockId":3000,"dyr":0.0308,"sp":12.91,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.0197,"q2v":0.0148,"cvpos":0.8253}},"lxr_fc_rights":12.46},{"date":"2025-08-05T16:00:00.000Z","stockId":3000,"dyr":0.0312,"sp":12.74,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.0197,"q2v":0.0148,"cvpos":0.8554}},"lxr_fc_rights":12.29},{"date":"2025-08-04T16:00:00.000Z","stockId":3000,"dyr":0.0312,"sp":12.73,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0197,"q2v":0.0148,"cvpos":0.8579}},"lxr_fc_rights":12.28},{"date":"2025-08-03T16:00:00.000Z","stockId":3000,"dyr":0.0312,"sp":12.71,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0196,"q2v":0.0148,"cvpos":0.8593}},"lxr_fc_rights":12.26},{"date":"2025-07-31T16:00:00.000Z","stockId":3000,"dyr":0.0313,"sp":12.68,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0196,"q2v":0.0148,"cvpos":0.8638}},"lxr_fc_rights":12.23},{"date":"2025-07-30T16:00:00.000Z","stockId":3000,"dyr":0.0314,"sp":12.65,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0196,"q2v":0.0148,"cvpos":0.868}},"lxr_fc_rights":12.2},{"date":"2025-07-29T16:00:00.000Z","stockId":3000,"dyr":0.0306,"sp":12.98,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0195,"q2v":0.0148,"cvpos":0.814}},"lxr_fc_rights":12.52},{"date":"2025-07-28T16:00:00.000Z","stockId":3000,"dyr":0.0312,"sp":12.74,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0195,"q2v":0.0148,"cvpos":0.8621}},"lxr_fc_rights":12.29},{"date":"2025-07-27T16:00:00.000Z","stockId":3000,"dyr":0.031,"sp":12.82,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0195,"q2v":0.0148,"cvpos":0.8552}},"lxr_fc_rights":12.37},{"date":"2025-07-24T16:00:00.000Z","stockId":3000,"dyr":0.0309,"sp":12.86,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0194,"q2v":0.0148,"cvpos":0.8514}},"lxr_fc_rights":12.41},{"date":"2025-07-23T16:00:00.000Z","stockId":3000,"dyr":0.0306,"sp":12.96,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0194,"q2v":0.0148,"cvpos":0.8198}},"lxr_fc_rights":12.5},{"date":"2025-07-22T16:00:00.000Z","stockId":3000,"dyr":0.0311,"sp":12.78,"statistics":{"dyr":{"q8v":0.0301,"q5v":0.0194,"q2v":0.0148,"cvpos":0.8595}},"lxr_fc_rights":12.33},{"date":"2025-07-21T16:00:00.000Z","stockId":3000,"dyr":0.0307,"sp":12.95,"statistics":{"dyr":{"q8v":0.0301,"q5v":0.0194,"q2v":0.0148,"cvpos":0.8262}},"lxr_fc_rights":12.49},{"date":"2025-07-20T16:00:00.000Z","stockId":3000,"dyr":0.0313,"sp":12.7,"statistics":{"dyr":{"q8v":0.0301,"q5v":0.0194,"q2v":0.0148,"cvpos":0.8648}},"lxr_fc_rights":12.25},{"date":"2025-07-17T16:00:00.000Z","stockId":3000,"dyr":0.0315,"sp":12.59,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0193,"q2v":0.0148,"cvpos":0.8748}},"lxr_fc_rights":12.15},{"date":"2025-07-16T16:00:00.000Z","stockId":3000,"dyr":0.0315,"sp":12.6,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0193,"q2v":0.0148,"cvpos":0.8748}},"lxr_fc_rights":12.16},{"date":"2025-07-15T16:00:00.000Z","stockId":3000,"dyr":0.0314,"sp":12.63,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0193,"q2v":0.0148,"cvpos":0.8719}},"lxr_fc_rights":12.19},{"date":"2025-07-14T16:00:00.000Z","stockId":3000,"dyr":0.0314,"sp":12.66,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0193,"q2v":0.0148,"cvpos":0.8703}},"lxr_fc_rights":12.21},{"date":"2025-07-13T16:00:00.000Z","stockId":3000,"dyr":0.0307,"sp":12.92,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0192,"q2v":0.0148,"cvpos":0.8414}},"lxr_fc_rights":12.46},{"date":"2025-07-10T16:00:00.000Z","stockId":3000,"dyr":0.0308,"sp":12.9,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0192,"q2v":0.0148,"cvpos":0.8501}},"lxr_fc_rights":12.45},{"date":"2025-07-09T16:00:00.000Z","stockId":3000,"dyr":0.0307,"sp":12.95,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0192,"q2v":0.0148,"cvpos":0.8377}},"lxr_fc_rights":12.49},{"date":"2025-07-08T16:00:00.000Z","stockId":3000,"dyr":0.0307,"sp":12.93,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0192,"q2v":0.0148,"cvpos":0.8416}},"lxr_fc_rights":12.47},{"date":"2025-07-07T16:00:00.000Z","stockId":3000,"dyr":0.0307,"sp":12.93,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0192,"q2v":0.0148,"cvpos":0.8428}},"lxr_fc_rights":12.47},{"date":"2025-07-06T16:00:00.000Z","stockId":3000,"dyr":0.0308,"sp":12.91,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0192,"q2v":0.0148,"cvpos":0.8469}},"lxr_fc_rights":12.46},{"date":"2025-07-03T16:00:00.000Z","stockId":3000,"dyr":0.0307,"sp":12.92,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0191,"q2v":0.0148,"cvpos":0.8459}},"lxr_fc_rights":12.46},{"date":"2025-07-02T16:00:00.000Z","stockId":3000,"dyr":0.0295,"sp":13.47,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0191,"q2v":0.0148,"cvpos":0.795}},"lxr_fc_rights":13},{"date":"2025-07-01T16:00:00.000Z","stockId":3000,"dyr":0.0298,"sp":13.32,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0191,"q2v":0.0148,"cvpos":0.8085}},"lxr_fc_rights":12.85},{"date":"2025-06-30T16:00:00.000Z","stockId":3000,"dyr":0.0298,"sp":13.32,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0191,"q2v":0.0148,"cvpos":0.8097}},"lxr_fc_rights":12.85},{"date":"2025-06-29T16:00:00.000Z","stockId":3000,"dyr":0.03,"sp":13.23,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0191,"q2v":0.0148,"cvpos":0.8152}},"lxr_fc_rights":12.76},{"date":"2025-06-26T16:00:00.000Z","stockId":3000,"dyr":0.0302,"sp":13.14,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0191,"q2v":0.0148,"cvpos":0.8253}},"lxr_fc_rights":12.68},{"date":"2025-06-25T16:00:00.000Z","stockId":3000,"dyr":0.0304,"sp":13.05,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0191,"q2v":0.0148,"cvpos":0.8349}},"lxr_fc_rights":12.59},{"date":"2025-06-24T16:00:00.000Z","stockId":3000,"dyr":0.0301,"sp":13.18,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.019,"q2v":0.0148,"cvpos":0.8209}},"lxr_fc_rights":12.72},{"date":"2025-06-23T16:00:00.000Z","stockId":3000,"dyr":0.0303,"sp":13.12,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.019,"q2v":0.0148,"cvpos":0.8303}},"lxr_fc_rights":12.66},{"date":"2025-06-22T16:00:00.000Z","stockId":3000,"dyr":0.0307,"sp":12.94,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.019,"q2v":0.0148,"cvpos":0.8455}},"lxr_fc_rights":12.48},{"date":"2025-06-19T16:00:00.000Z","stockId":3000,"dyr":0.0308,"sp":12.9,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.019,"q2v":0.0148,"cvpos":0.8514}},"lxr_fc_rights":12.45},{"date":"2025-06-18T16:00:00.000Z","stockId":3000,"dyr":0.0306,"sp":12.99,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.019,"q2v":0.0148,"cvpos":0.8418}},"lxr_fc_rights":12.53},{"date":"2025-06-17T16:00:00.000Z","stockId":3000,"dyr":0.0293,"sp":13.54,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.019,"q2v":0.0148,"cvpos":0.8017}},"lxr_fc_rights":13.06},{"date":"2025-06-16T16:00:00.000Z","stockId":3000,"dyr":0.0295,"sp":13.45,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.019,"q2v":0.0148,"cvpos":0.8138}},"lxr_fc_rights":12.98},{"date":"2025-06-15T16:00:00.000Z","stockId":3000,"dyr":0.0295,"sp":13.47,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.019,"q2v":0.0148,"cvpos":0.811}},"lxr_fc_rights":13},{"date":"2025-06-12T16:00:00.000Z","stockId":3000,"dyr":0.0288,"sp":13.77,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0189,"q2v":0.0148,"cvpos":0.7813}},"lxr_fc_rights":13.29},{"date":"2025-06-11T16:00:00.000Z","stockId":3000,"dyr":0.0277,"sp":14.36,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0189,"q2v":0.0148,"cvpos":0.7483}},"lxr_fc_rights":13.85},{"date":"2025-06-10T16:00:00.000Z","stockId":3000,"dyr":0.0272,"sp":14.62,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0189,"q2v":0.0148,"cvpos":0.73}},"lxr_fc_rights":14.11},{"date":"2025-06-09T16:00:00.000Z","stockId":3000,"dyr":0.0272,"sp":14.58,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0189,"q2v":0.0148,"cvpos":0.7338}},"lxr_fc_rights":14.07},{"date":"2025-06-08T16:00:00.000Z","stockId":3000,"dyr":0.0274,"sp":14.49,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0189,"q2v":0.0148,"cvpos":0.7366}},"lxr_fc_rights":13.98},{"date":"2025-06-05T16:00:00.000Z","stockId":3000,"dyr":0.0273,"sp":14.55,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0188,"q2v":0.0148,"cvpos":0.7373}},"lxr_fc_rights":14.04},{"date":"2025-06-04T16:00:00.000Z","stockId":3000,"dyr":0.0265,"sp":15,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0188,"q2v":0.0148,"cvpos":0.7221}},"lxr_fc_rights":14.47},{"date":"2025-06-03T16:00:00.000Z","stockId":3000,"dyr":0.0254,"sp":15.65,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0188,"q2v":0.0148,"cvpos":0.7094}},"lxr_fc_rights":15.1},{"date":"2025-06-02T16:00:00.000Z","stockId":3000,"dyr":0.027,"sp":14.68,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0188,"q2v":0.0148,"cvpos":0.731}},"lxr_fc_rights":14.16},{"date":"2025-05-29T16:00:00.000Z","stockId":3000,"dyr":0.0279,"sp":14.23,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0187,"q2v":0.0148,"cvpos":0.7524}},"lxr_fc_rights":13.73},{"date":"2025-05-28T16:00:00.000Z","stockId":3000,"dyr":0.0275,"sp":14.43,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0187,"q2v":0.0148,"cvpos":0.7428}},"lxr_fc_rights":13.92},{"date":"2025-05-27T16:00:00.000Z","stockId":3000,"dyr":0.0263,"sp":15.07,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0187,"q2v":0.0148,"cvpos":0.7231}},"lxr_fc_rights":14.54},{"date":"2025-05-26T16:00:00.000Z","stockId":3000,"dyr":0.0266,"sp":14.9,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0187,"q2v":0.0148,"cvpos":0.7297}},"lxr_fc_rights":14.38},{"date":"2025-05-25T16:00:00.000Z","stockId":3000,"dyr":0.0274,"sp":14.47,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0187,"q2v":0.0148,"cvpos":0.7407}},"lxr_fc_rights":13.96},{"date":"2025-05-22T16:00:00.000Z","stockId":3000,"dyr":0.0276,"sp":14.4,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0187,"q2v":0.0148,"cvpos":0.7455}},"lxr_fc_rights":13.89},{"date":"2025-05-21T16:00:00.000Z","stockId":3000,"dyr":0.0269,"sp":14.75,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0187,"q2v":0.0148,"cvpos":0.7359}},"lxr_fc_rights":14.23},{"date":"2025-05-20T16:00:00.000Z","stockId":3000,"dyr":0.0263,"sp":15.09,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0187,"q2v":0.0148,"cvpos":0.7287}},"lxr_fc_rights":14.56},{"date":"2025-05-19T16:00:00.000Z","stockId":3000,"dyr":0.0258,"sp":15.37,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0187,"q2v":0.0148,"cvpos":0.7269}},"lxr_fc_rights":14.83},{"date":"2025-05-18T16:00:00.000Z","stockId":3000,"dyr":0.0276,"sp":14.4,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0187,"q2v":0.0148,"cvpos":0.7462}},"lxr_fc_rights":13.89},{"date":"2025-05-15T16:00:00.000Z","stockId":3000,"dyr":0.0285,"sp":13.91,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0187,"q2v":0.0148,"cvpos":0.7703}},"lxr_fc_rights":13.42},{"date":"2025-05-14T16:00:00.000Z","stockId":3000,"dyr":0.0293,"sp":13.54,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0187,"q2v":0.0148,"cvpos":0.8061}},"lxr_fc_rights":13.06},{"date":"2025-05-13T16:00:00.000Z","stockId":3000,"dyr":0.0292,"sp":13.62,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0187,"q2v":0.0148,"cvpos":0.8003}},"lxr_fc_rights":13.14},{"date":"2025-05-12T16:00:00.000Z","stockId":3000,"dyr":0.0289,"sp":13.74,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0187,"q2v":0.0148,"cvpos":0.7862}},"lxr_fc_rights":13.26},{"date":"2025-05-11T16:00:00.000Z","stockId":3000,"dyr":0.0289,"sp":13.72,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0187,"q2v":0.0148,"cvpos":0.789}},"lxr_fc_rights":13.24},{"date":"2025-05-08T16:00:00.000Z","stockId":3000,"dyr":0.0292,"sp":13.58,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0187,"q2v":0.0148,"cvpos":0.8033}},"lxr_fc_rights":13.1},{"date":"2025-05-07T16:00:00.000Z","stockId":3000,"dyr":0.031,"sp":12.82,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0187,"q2v":0.0148,"cvpos":0.8652}},"lxr_fc_rights":12.37},{"date":"2025-05-06T16:00:00.000Z","stockId":3000,"dyr":0.0308,"sp":12.91,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0187,"q2v":0.0148,"cvpos":0.8512}},"lxr_fc_rights":12.46},{"date":"2025-05-05T16:00:00.000Z","stockId":3000,"dyr":0.0309,"sp":12.83,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0187,"q2v":0.0148,"cvpos":0.8634}},"lxr_fc_rights":12.38},{"date":"2025-04-29T16:00:00.000Z","stockId":3000,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0187,"q2v":0.0148,"cvpos":0.854}},"dyr":0.0308,"sp":12.91,"lxr_fc_rights":12.46},{"date":"2025-04-28T16:00:00.000Z","stockId":3000,"dyr":0.0294,"sp":13.5,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0187,"q2v":0.0148,"cvpos":0.8166}},"lxr_fc_rights":12.73},{"date":"2025-04-27T16:00:00.000Z","stockId":3000,"dyr":0.0308,"sp":12.9,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0187,"q2v":0.0148,"cvpos":0.8552}},"lxr_fc_rights":12.17},{"date":"2025-04-24T16:00:00.000Z","stockId":3000,"dyr":0.0293,"sp":13.53,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0187,"q2v":0.0148,"cvpos":0.8157}},"lxr_fc_rights":12.76},{"date":"2025-04-23T16:00:00.000Z","stockId":3000,"dyr":0.0294,"sp":13.51,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0187,"q2v":0.0148,"cvpos":0.8184}},"lxr_fc_rights":12.74},{"date":"2025-04-22T16:00:00.000Z","stockId":3000,"dyr":0.0295,"sp":13.47,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0187,"q2v":0.0148,"cvpos":0.8196}},"lxr_fc_rights":12.71},{"date":"2025-04-21T16:00:00.000Z","stockId":3000,"dyr":0.029,"sp":13.71,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0187,"q2v":0.0148,"cvpos":0.8055}},"lxr_fc_rights":12.93},{"date":"2025-04-20T16:00:00.000Z","stockId":3000,"dyr":0.0284,"sp":13.96,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0187,"q2v":0.0148,"cvpos":0.789}},"lxr_fc_rights":13.17},{"date":"2025-04-17T16:00:00.000Z","stockId":3000,"dyr":0.0283,"sp":14.02,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0186,"q2v":0.0148,"cvpos":0.7868}},"lxr_fc_rights":13.22},{"date":"2025-04-16T16:00:00.000Z","stockId":3000,"dyr":0.0274,"sp":14.47,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0186,"q2v":0.0148,"cvpos":0.7703}},"lxr_fc_rights":13.65},{"date":"2025-04-15T16:00:00.000Z","stockId":3000,"dyr":0.0293,"sp":13.56,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0186,"q2v":0.0148,"cvpos":0.8182}},"lxr_fc_rights":12.79},{"date":"2025-04-14T16:00:00.000Z","stockId":3000,"dyr":0.0284,"sp":13.99,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0186,"q2v":0.0148,"cvpos":0.7903}},"lxr_fc_rights":13.2},{"date":"2025-04-13T16:00:00.000Z","stockId":3000,"dyr":0.0302,"sp":13.16,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0186,"q2v":0.0148,"cvpos":0.8359}},"lxr_fc_rights":12.41},{"date":"2025-04-10T16:00:00.000Z","stockId":3000,"dyr":0.0306,"sp":12.96,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0186,"q2v":0.0148,"cvpos":0.8501}},"lxr_fc_rights":12.22},{"date":"2025-04-09T16:00:00.000Z","stockId":3000,"dyr":0.0297,"sp":13.39,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0186,"q2v":0.0148,"cvpos":0.8281}},"lxr_fc_rights":12.63},{"date":"2025-04-08T16:00:00.000Z","stockId":3000,"dyr":0.0298,"sp":13.34,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.0185,"q2v":0.0148,"cvpos":0.8306}},"lxr_fc_rights":12.58},{"date":"2025-04-07T16:00:00.000Z","stockId":3000,"dyr":0.0297,"sp":13.36,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.0185,"q2v":0.0148,"cvpos":0.8303}},"lxr_fc_rights":12.6},{"date":"2025-04-06T16:00:00.000Z","stockId":3000,"dyr":0.0324,"sp":12.26,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0185,"q2v":0.0148,"cvpos":0.9159}},"lxr_fc_rights":11.56},{"date":"2025-04-02T16:00:00.000Z","stockId":3000,"dyr":0.0307,"sp":12.92,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0185,"q2v":0.0148,"cvpos":0.8567}},"lxr_fc_rights":12.19},{"date":"2025-04-01T16:00:00.000Z","stockId":3000,"dyr":0.0319,"sp":12.46,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0185,"q2v":0.0148,"cvpos":0.8883}},"lxr_fc_rights":11.75},{"date":"2025-03-31T16:00:00.000Z","stockId":3000,"dyr":0.0322,"sp":12.32,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0185,"q2v":0.0148,"cvpos":0.9019}},"lxr_fc_rights":11.62},{"date":"2025-03-30T16:00:00.000Z","stockId":3000,"dyr":0.0336,"sp":11.82,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0185,"q2v":0.0148,"cvpos":0.9448}},"lxr_fc_rights":11.15},{"date":"2025-03-27T16:00:00.000Z","stockId":3000,"dyr":0.0332,"sp":11.96,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0185,"q2v":0.0148,"cvpos":0.9353}},"lxr_fc_rights":11.28},{"date":"2025-03-26T16:00:00.000Z","stockId":3000,"dyr":0.0331,"sp":11.99,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0185,"q2v":0.0148,"cvpos":0.9339}},"lxr_fc_rights":11.31},{"date":"2025-03-25T16:00:00.000Z","stockId":3000,"dyr":0.033,"sp":12.02,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0185,"q2v":0.0148,"cvpos":0.9338}},"lxr_fc_rights":11.34},{"date":"2025-03-24T16:00:00.000Z","stockId":3000,"dyr":0.0328,"sp":12.09,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0185,"q2v":0.0148,"cvpos":0.9323}},"lxr_fc_rights":11.4},{"date":"2025-03-23T16:00:00.000Z","stockId":3000,"dyr":0.0323,"sp":12.3,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0185,"q2v":0.0148,"cvpos":0.9185}},"lxr_fc_rights":11.6},{"date":"2025-03-20T16:00:00.000Z","stockId":3000,"dyr":0.0327,"sp":12.13,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0184,"q2v":0.0148,"cvpos":0.9298}},"lxr_fc_rights":11.44},{"date":"2025-03-19T16:00:00.000Z","stockId":3000,"dyr":0.0327,"sp":12.15,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0184,"q2v":0.0148,"cvpos":0.9298}},"lxr_fc_rights":11.46},{"date":"2025-03-18T16:00:00.000Z","stockId":3000,"dyr":0.0326,"sp":12.17,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0184,"q2v":0.0148,"cvpos":0.9297}},"lxr_fc_rights":11.48},{"date":"2025-03-17T16:00:00.000Z","stockId":3000,"dyr":0.0323,"sp":12.3,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0184,"q2v":0.0148,"cvpos":0.924}},"lxr_fc_rights":11.6},{"date":"2025-03-16T16:00:00.000Z","stockId":3000,"dyr":0.0322,"sp":12.33,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0184,"q2v":0.0148,"cvpos":0.9157}},"lxr_fc_rights":11.63},{"date":"2025-03-13T16:00:00.000Z","stockId":3000,"dyr":0.0319,"sp":12.45,"statistics":{"dyr":{"q8v":0.0272,"q5v":0.0184,"q2v":0.0148,"cvpos":0.9077}},"lxr_fc_rights":11.74},{"date":"2025-03-12T16:00:00.000Z","stockId":3000,"dyr":0.0328,"sp":12.11,"statistics":{"dyr":{"q8v":0.0272,"q5v":0.0184,"q2v":0.0148,"cvpos":0.9311}},"lxr_fc_rights":11.42},{"date":"2025-03-11T16:00:00.000Z","stockId":3000,"dyr":0.0334,"sp":11.88,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0184,"q2v":0.0148,"cvpos":0.9421}},"lxr_fc_rights":11.21},{"date":"2025-03-10T16:00:00.000Z","stockId":3000,"dyr":0.0332,"sp":11.95,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0184,"q2v":0.0148,"cvpos":0.9392}},"lxr_fc_rights":11.27},{"date":"2025-03-09T16:00:00.000Z","stockId":3000,"dyr":0.0337,"sp":11.8,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0184,"q2v":0.0148,"cvpos":0.9475}},"lxr_fc_rights":11.13},{"date":"2025-03-06T16:00:00.000Z","stockId":3000,"dyr":0.034,"sp":11.67,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.0184,"q2v":0.0148,"cvpos":0.9559}},"lxr_fc_rights":11.01},{"date":"2025-03-05T16:00:00.000Z","stockId":3000,"dyr":0.0336,"sp":11.81,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0184,"q2v":0.0148,"cvpos":0.949}},"lxr_fc_rights":11.14},{"date":"2025-03-04T16:00:00.000Z","stockId":3000,"dyr":0.0341,"sp":11.65,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0184,"q2v":0.0148,"cvpos":0.9586}},"lxr_fc_rights":10.99},{"date":"2025-03-03T16:00:00.000Z","stockId":3000,"dyr":0.0337,"sp":11.8,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0184,"q2v":0.0148,"cvpos":0.9517}},"lxr_fc_rights":11.13},{"date":"2025-03-02T16:00:00.000Z","stockId":3000,"dyr":0.0329,"sp":12.08,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0184,"q2v":0.0148,"cvpos":0.9434}},"lxr_fc_rights":11.39},{"date":"2025-02-27T16:00:00.000Z","stockId":3000,"dyr":0.0322,"sp":12.32,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0184,"q2v":0.0148,"cvpos":0.9298}},"lxr_fc_rights":11.62},{"date":"2025-02-26T16:00:00.000Z","stockId":3000,"dyr":0.0335,"sp":11.85,"statistics":{"dyr":{"q8v":0.0257,"q5v":0.0184,"q2v":0.0148,"cvpos":0.9504}},"lxr_fc_rights":11.18},{"date":"2025-02-25T16:00:00.000Z","stockId":3000,"dyr":0.0343,"sp":11.57,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0184,"q2v":0.0148,"cvpos":0.9641}},"lxr_fc_rights":10.91},{"date":"2025-02-24T16:00:00.000Z","stockId":3000,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0184,"q2v":0.0148,"cvpos":0.9655}},"dyr":0.0345,"sp":11.51,"lxr_fc_rights":10.86},{"date":"2025-02-23T16:00:00.000Z","stockId":3000,"dyr":0.0338,"sp":11.74,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0184,"q2v":0.0148,"cvpos":0.9572}},"lxr_fc_rights":11.07},{"date":"2025-02-20T16:00:00.000Z","stockId":3000,"dyr":0.0342,"sp":11.62,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0184,"q2v":0.0148,"cvpos":0.9642}},"lxr_fc_rights":10.96},{"date":"2025-02-19T16:00:00.000Z","stockId":3000,"dyr":0.0337,"sp":11.79,"statistics":{"dyr":{"q8v":0.0251,"q5v":0.0184,"q2v":0.0148,"cvpos":0.9587}},"lxr_fc_rights":11.12},{"date":"2025-02-18T16:00:00.000Z","stockId":3000,"dyr":0.0342,"sp":11.6,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0184,"q2v":0.0148,"cvpos":0.9655}},"lxr_fc_rights":10.94},{"date":"2025-02-17T16:00:00.000Z","stockId":3000,"dyr":0.0347,"sp":11.44,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0184,"q2v":0.0148,"cvpos":0.9682}},"lxr_fc_rights":10.79},{"date":"2025-02-16T16:00:00.000Z","stockId":3000,"dyr":0.0339,"sp":11.73,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.0184,"q2v":0.0148,"cvpos":0.9627}},"lxr_fc_rights":11.06},{"date":"2025-02-13T16:00:00.000Z","stockId":3000,"dyr":0.0341,"sp":11.65,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0184,"q2v":0.0148,"cvpos":0.9669}},"lxr_fc_rights":10.99},{"date":"2025-02-12T16:00:00.000Z","stockId":3000,"dyr":0.0336,"sp":11.83,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0184,"q2v":0.0148,"cvpos":0.9642}},"lxr_fc_rights":11.16},{"date":"2025-02-11T16:00:00.000Z","stockId":3000,"dyr":0.0332,"sp":11.95,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.0184,"q2v":0.0148,"cvpos":0.9628}},"lxr_fc_rights":11.27},{"date":"2025-02-10T16:00:00.000Z","stockId":3000,"dyr":0.0331,"sp":11.98,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.0184,"q2v":0.0148,"cvpos":0.9613}},"lxr_fc_rights":11.3},{"date":"2025-02-09T16:00:00.000Z","stockId":3000,"dyr":0.0334,"sp":11.9,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.0184,"q2v":0.0148,"cvpos":0.9641}},"lxr_fc_rights":11.22},{"date":"2025-02-06T16:00:00.000Z","stockId":3000,"dyr":0.0339,"sp":11.72,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0184,"q2v":0.0148,"cvpos":0.9656}},"lxr_fc_rights":11.05},{"date":"2025-02-05T16:00:00.000Z","stockId":3000,"dyr":0.034,"sp":11.67,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0184,"q2v":0.0148,"cvpos":0.9669}},"lxr_fc_rights":11.01},{"date":"2025-02-04T16:00:00.000Z","stockId":3000,"dyr":0.0346,"sp":11.48,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0184,"q2v":0.0148,"cvpos":0.9683}},"lxr_fc_rights":10.83},{"date":"2025-01-26T16:00:00.000Z","stockId":3000,"dyr":0.0323,"sp":12.31,"statistics":{"dyr":{"q8v":0.024,"q5v":0.0184,"q2v":0.0148,"cvpos":0.9545}},"lxr_fc_rights":11.61},{"date":"2025-01-23T16:00:00.000Z","stockId":3000,"dyr":0.0323,"sp":12.3,"statistics":{"dyr":{"q8v":0.024,"q5v":0.0184,"q2v":0.0148,"cvpos":0.9587}},"lxr_fc_rights":11.6},{"date":"2025-01-22T16:00:00.000Z","stockId":3000,"dyr":0.0323,"sp":12.3,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0184,"q2v":0.0148,"cvpos":0.9601}},"lxr_fc_rights":11.6},{"date":"2025-01-21T16:00:00.000Z","stockId":3000,"dyr":0.0324,"sp":12.26,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0184,"q2v":0.0148,"cvpos":0.9642}},"lxr_fc_rights":11.56},{"date":"2025-01-20T16:00:00.000Z","stockId":3000,"dyr":0.0317,"sp":12.53,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0184,"q2v":0.0148,"cvpos":0.9476}},"lxr_fc_rights":11.82},{"date":"2025-01-19T16:00:00.000Z","stockId":3000,"dyr":0.0316,"sp":12.57,"statistics":{"dyr":{"q8v":0.0237,"q5v":0.0184,"q2v":0.0148,"cvpos":0.9421}},"lxr_fc_rights":11.86},{"date":"2025-01-16T16:00:00.000Z","stockId":3000,"dyr":0.0312,"sp":12.71,"statistics":{"dyr":{"q8v":0.0237,"q5v":0.0184,"q2v":0.0148,"cvpos":0.9367}},"lxr_fc_rights":11.99},{"date":"2025-01-15T16:00:00.000Z","stockId":3000,"dyr":0.0322,"sp":12.34,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0184,"q2v":0.0148,"cvpos":0.9587}},"lxr_fc_rights":11.64},{"date":"2025-01-14T16:00:00.000Z","stockId":3000,"dyr":0.0323,"sp":12.31,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0184,"q2v":0.0148,"cvpos":0.9601}},"lxr_fc_rights":11.61},{"date":"2025-01-13T16:00:00.000Z","stockId":3000,"dyr":0.0319,"sp":12.46,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0184,"q2v":0.0148,"cvpos":0.9531}},"lxr_fc_rights":11.75},{"date":"2025-01-12T16:00:00.000Z","stockId":3000,"dyr":0.0332,"sp":11.96,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0184,"q2v":0.0148,"cvpos":0.9683}},"lxr_fc_rights":11.28},{"date":"2025-01-09T16:00:00.000Z","stockId":3000,"dyr":0.0321,"sp":12.36,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0184,"q2v":0.0148,"cvpos":0.9601}},"lxr_fc_rights":11.66},{"date":"2025-01-08T16:00:00.000Z","stockId":3000,"dyr":0.0308,"sp":12.89,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0184,"q2v":0.0148,"cvpos":0.9312}},"lxr_fc_rights":12.16},{"date":"2025-01-07T16:00:00.000Z","stockId":3000,"dyr":0.0296,"sp":13.42,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0184,"q2v":0.0148,"cvpos":0.9063}},"lxr_fc_rights":12.66},{"date":"2025-01-06T16:00:00.000Z","stockId":3000,"dyr":0.0296,"sp":13.4,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0184,"q2v":0.0148,"cvpos":0.9076}},"lxr_fc_rights":12.64},{"date":"2025-01-05T16:00:00.000Z","stockId":3000,"dyr":0.0299,"sp":13.28,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0184,"q2v":0.0148,"cvpos":0.909}},"lxr_fc_rights":12.53},{"date":"2025-01-02T16:00:00.000Z","stockId":3000,"dyr":0.0289,"sp":13.72,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0184,"q2v":0.0148,"cvpos":0.8955}},"lxr_fc_rights":12.94},{"date":"2025-01-01T16:00:00.000Z","stockId":3000,"dyr":0.028,"sp":14.17,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0184,"q2v":0.0148,"cvpos":0.8733}},"lxr_fc_rights":13.37},{"date":"2024-12-30T16:00:00.000Z","stockId":3000,"dyr":0.029,"sp":13.7,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0184,"q2v":0.0148,"cvpos":0.8979}},"lxr_fc_rights":12.92},{"date":"2024-12-29T16:00:00.000Z","stockId":3000,"dyr":0.0291,"sp":13.65,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0184,"q2v":0.0148,"cvpos":0.9007}},"lxr_fc_rights":12.88},{"date":"2024-12-26T16:00:00.000Z","stockId":3000,"dyr":0.0287,"sp":13.83,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0184,"q2v":0.0148,"cvpos":0.8872}},"lxr_fc_rights":13.05},{"date":"2024-12-25T16:00:00.000Z","stockId":3000,"dyr":0.0276,"sp":14.4,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0183,"q2v":0.0148,"cvpos":0.8707}},"lxr_fc_rights":13.58},{"date":"2024-12-24T16:00:00.000Z","stockId":3000,"dyr":0.0288,"sp":13.77,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0183,"q2v":0.0148,"cvpos":0.8967}},"lxr_fc_rights":12.99},{"date":"2024-12-23T16:00:00.000Z","stockId":3000,"dyr":0.0291,"sp":13.63,"statistics":{"dyr":{"q8v":0.0227,"q5v":0.0183,"q2v":0.0148,"cvpos":0.9021}},"lxr_fc_rights":12.86},{"date":"2024-12-22T16:00:00.000Z","stockId":3000,"dyr":0.0302,"sp":13.13,"statistics":{"dyr":{"q8v":0.0227,"q5v":0.0183,"q2v":0.0148,"cvpos":0.9186}},"lxr_fc_rights":12.38},{"date":"2024-12-19T16:00:00.000Z","stockId":3000,"dyr":0.0289,"sp":13.73,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0183,"q2v":0.0148,"cvpos":0.901}},"lxr_fc_rights":12.95},{"date":"2024-12-18T16:00:00.000Z","stockId":3000,"dyr":0.0301,"sp":13.2,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0183,"q2v":0.0148,"cvpos":0.9147}},"lxr_fc_rights":12.45},{"date":"2024-12-17T16:00:00.000Z","stockId":3000,"dyr":0.0305,"sp":13.04,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0183,"q2v":0.0148,"cvpos":0.9256}},"lxr_fc_rights":12.3},{"date":"2024-12-16T16:00:00.000Z","stockId":3000,"dyr":0.0303,"sp":13.12,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0183,"q2v":0.0148,"cvpos":0.9228}},"lxr_fc_rights":12.38},{"date":"2024-12-15T16:00:00.000Z","stockId":3000,"dyr":0.0292,"sp":13.6,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0183,"q2v":0.0148,"cvpos":0.9103}},"lxr_fc_rights":12.83},{"date":"2024-12-12T16:00:00.000Z","stockId":3000,"dyr":0.0288,"sp":13.81,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0183,"q2v":0.0148,"cvpos":0.9023}},"lxr_fc_rights":13.03},{"date":"2024-12-11T16:00:00.000Z","stockId":3000,"dyr":0.0277,"sp":14.33,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0183,"q2v":0.0148,"cvpos":0.8858}},"lxr_fc_rights":13.52},{"date":"2024-12-10T16:00:00.000Z","stockId":3000,"dyr":0.0287,"sp":13.83,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0183,"q2v":0.0148,"cvpos":0.9008}},"lxr_fc_rights":13.05},{"date":"2024-12-09T16:00:00.000Z","stockId":3000,"dyr":0.0303,"sp":13.12,"statistics":{"dyr":{"q8v":0.0221,"q5v":0.0183,"q2v":0.0148,"cvpos":0.9241}},"lxr_fc_rights":12.38},{"date":"2024-12-08T16:00:00.000Z","stockId":3000,"dyr":0.0308,"sp":12.88,"statistics":{"dyr":{"q8v":0.0221,"q5v":0.0183,"q2v":0.0148,"cvpos":0.9338}},"lxr_fc_rights":12.15},{"date":"2024-12-05T16:00:00.000Z","stockId":3000,"dyr":0.0306,"sp":12.96,"statistics":{"dyr":{"q8v":0.0221,"q5v":0.0183,"q2v":0.0148,"cvpos":0.9298}},"lxr_fc_rights":12.22},{"date":"2024-12-04T16:00:00.000Z","stockId":3000,"dyr":0.0308,"sp":12.88,"statistics":{"dyr":{"q8v":0.022,"q5v":0.0183,"q2v":0.0148,"cvpos":0.9354}},"lxr_fc_rights":12.15},{"date":"2024-12-03T16:00:00.000Z","stockId":3000,"dyr":0.0302,"sp":13.15,"statistics":{"dyr":{"q8v":0.022,"q5v":0.0183,"q2v":0.0148,"cvpos":0.9256}},"lxr_fc_rights":12.4},{"date":"2024-12-02T16:00:00.000Z","stockId":3000,"dyr":0.0305,"sp":13.03,"statistics":{"dyr":{"q8v":0.022,"q5v":0.0183,"q2v":0.0148,"cvpos":0.931}},"lxr_fc_rights":12.29},{"date":"2024-12-01T16:00:00.000Z","stockId":3000,"dyr":0.0301,"sp":13.18,"statistics":{"dyr":{"q8v":0.022,"q5v":0.0183,"q2v":0.0148,"cvpos":0.9269}},"lxr_fc_rights":12.43},{"date":"2024-11-28T16:00:00.000Z","stockId":3000,"dyr":0.0302,"sp":13.15,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0183,"q2v":0.0148,"cvpos":0.9285}},"lxr_fc_rights":12.4},{"date":"2024-11-27T16:00:00.000Z","stockId":3000,"dyr":0.031,"sp":12.8,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0183,"q2v":0.0148,"cvpos":0.9409}},"lxr_fc_rights":12.07},{"date":"2024-11-26T16:00:00.000Z","stockId":3000,"dyr":0.0308,"sp":12.89,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0183,"q2v":0.0148,"cvpos":0.9366}},"lxr_fc_rights":12.16},{"date":"2024-11-25T16:00:00.000Z","stockId":3000,"dyr":0.0316,"sp":12.57,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0183,"q2v":0.0148,"cvpos":0.9503}},"lxr_fc_rights":11.86},{"date":"2024-11-24T16:00:00.000Z","stockId":3000,"dyr":0.0317,"sp":12.54,"statistics":{"dyr":{"q8v":0.0218,"q5v":0.0183,"q2v":0.0148,"cvpos":0.9545}},"lxr_fc_rights":11.83},{"date":"2024-11-21T16:00:00.000Z","stockId":3000,"dyr":0.0323,"sp":12.31,"statistics":{"dyr":{"q8v":0.0218,"q5v":0.0183,"q2v":0.0148,"cvpos":0.9629}},"lxr_fc_rights":11.61},{"date":"2024-11-20T16:00:00.000Z","stockId":3000,"dyr":0.0307,"sp":12.95,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0183,"q2v":0.0148,"cvpos":0.9409}},"lxr_fc_rights":12.22},{"date":"2024-11-19T16:00:00.000Z","stockId":3000,"dyr":0.032,"sp":12.39,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0183,"q2v":0.0148,"cvpos":0.9614}},"lxr_fc_rights":11.69},{"date":"2024-11-18T16:00:00.000Z","stockId":3000,"dyr":0.0322,"sp":12.35,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0183,"q2v":0.0148,"cvpos":0.9628}},"lxr_fc_rights":11.65},{"date":"2024-11-17T16:00:00.000Z","stockId":3000,"dyr":0.0328,"sp":12.11,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0183,"q2v":0.0148,"cvpos":0.9683}},"lxr_fc_rights":11.42},{"date":"2024-11-14T16:00:00.000Z","stockId":3000,"dyr":0.032,"sp":12.4,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0183,"q2v":0.0148,"cvpos":0.9642}},"lxr_fc_rights":11.7},{"date":"2024-11-13T16:00:00.000Z","stockId":3000,"dyr":0.0318,"sp":12.48,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0183,"q2v":0.0148,"cvpos":0.9629}},"lxr_fc_rights":11.77},{"date":"2024-11-12T16:00:00.000Z","stockId":3000,"dyr":0.031,"sp":12.83,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0183,"q2v":0.0148,"cvpos":0.9518}},"lxr_fc_rights":12.1},{"date":"2024-11-11T16:00:00.000Z","stockId":3000,"dyr":0.0309,"sp":12.86,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0183,"q2v":0.0148,"cvpos":0.9517}},"lxr_fc_rights":12.13},{"date":"2024-11-10T16:00:00.000Z","stockId":3000,"dyr":0.0306,"sp":12.96,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0183,"q2v":0.0148,"cvpos":0.9503}},"lxr_fc_rights":12.22},{"date":"2024-11-07T16:00:00.000Z","stockId":3000,"dyr":0.0299,"sp":13.26,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0183,"q2v":0.0148,"cvpos":0.9477}},"lxr_fc_rights":12.51},{"date":"2024-11-06T16:00:00.000Z","stockId":3000,"dyr":0.0299,"sp":13.26,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0183,"q2v":0.0148,"cvpos":0.9477}},"lxr_fc_rights":12.51},{"date":"2024-11-05T16:00:00.000Z","stockId":3000,"dyr":0.0316,"sp":12.57,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0183,"q2v":0.0148,"cvpos":0.9601}},"lxr_fc_rights":11.86},{"date":"2024-11-04T16:00:00.000Z","stockId":3000,"dyr":0.0315,"sp":12.61,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0183,"q2v":0.0148,"cvpos":0.9586}},"lxr_fc_rights":11.89},{"date":"2024-11-03T16:00:00.000Z","stockId":3000,"dyr":0.0317,"sp":12.54,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0183,"q2v":0.0148,"cvpos":0.9614}},"lxr_fc_rights":11.83},{"date":"2024-10-31T16:00:00.000Z","stockId":3000,"dyr":0.0324,"sp":12.24,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0183,"q2v":0.0148,"cvpos":0.9684}},"lxr_fc_rights":11.55},{"date":"2024-10-30T16:00:00.000Z","stockId":3000,"dyr":0.0324,"sp":12.27,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0183,"q2v":0.0148,"cvpos":0.9684}},"lxr_fc_rights":11.57},{"date":"2024-10-29T16:00:00.000Z","stockId":3000,"dyr":0.032,"sp":12.41,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0183,"q2v":0.0148,"cvpos":0.9669}},"lxr_fc_rights":11.71},{"date":"2024-10-28T16:00:00.000Z","stockId":3000,"dyr":0.0317,"sp":12.54,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0183,"q2v":0.0148,"cvpos":0.9669}},"lxr_fc_rights":11.83},{"date":"2024-10-27T16:00:00.000Z","stockId":3000,"dyr":0.0311,"sp":12.76,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0183,"q2v":0.0148,"cvpos":0.9628}},"lxr_fc_rights":12.04},{"date":"2024-10-24T16:00:00.000Z","stockId":3000,"dyr":0.0314,"sp":12.65,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0183,"q2v":0.0148,"cvpos":0.9656}},"lxr_fc_rights":11.93},{"date":"2024-10-23T16:00:00.000Z","stockId":3000,"dyr":0.0315,"sp":12.61,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0183,"q2v":0.0148,"cvpos":0.967}},"lxr_fc_rights":11.89},{"date":"2024-10-22T16:00:00.000Z","stockId":3000,"dyr":0.0288,"sp":13.81,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0183,"q2v":0.0148,"cvpos":0.949}},"lxr_fc_rights":13.03},{"date":"2024-10-21T16:00:00.000Z","stockId":3000,"dyr":0.0286,"sp":13.9,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0183,"q2v":0.0148,"cvpos":0.949}},"lxr_fc_rights":13.11},{"date":"2024-10-20T16:00:00.000Z","stockId":3000,"dyr":0.0292,"sp":13.62,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0183,"q2v":0.0148,"cvpos":0.9572}},"lxr_fc_rights":12.85},{"date":"2024-10-17T16:00:00.000Z","stockId":3000,"dyr":0.0294,"sp":13.51,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0183,"q2v":0.0148,"cvpos":0.9601}},"lxr_fc_rights":12.74},{"date":"2024-10-16T16:00:00.000Z","stockId":3000,"dyr":0.0293,"sp":13.56,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0183,"q2v":0.0148,"cvpos":0.9601}},"lxr_fc_rights":12.79},{"date":"2024-10-15T16:00:00.000Z","stockId":3000,"dyr":0.0295,"sp":13.45,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0148,"cvpos":0.9614}},"lxr_fc_rights":12.69},{"date":"2024-10-14T16:00:00.000Z","stockId":3000,"dyr":0.0288,"sp":13.8,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0148,"cvpos":0.9559}},"lxr_fc_rights":13.02},{"date":"2024-10-13T16:00:00.000Z","stockId":3000,"dyr":0.0288,"sp":13.77,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0148,"cvpos":0.9586}},"lxr_fc_rights":12.99},{"date":"2024-10-10T16:00:00.000Z","stockId":3000,"dyr":0.0303,"sp":13.12,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0183,"q2v":0.0148,"cvpos":0.9629}},"lxr_fc_rights":12.38},{"date":"2024-10-09T16:00:00.000Z","stockId":3000,"dyr":0.0304,"sp":13.07,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0183,"q2v":0.0148,"cvpos":0.9642}},"lxr_fc_rights":12.33},{"date":"2024-10-08T16:00:00.000Z","stockId":3000,"dyr":0.0309,"sp":12.87,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0183,"q2v":0.0148,"cvpos":0.9656}},"lxr_fc_rights":12.14},{"date":"2024-10-07T16:00:00.000Z","stockId":3000,"dyr":0.0284,"sp":13.99,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0183,"q2v":0.0148,"cvpos":0.96}},"lxr_fc_rights":13.2},{"date":"2024-09-29T16:00:00.000Z","stockId":3000,"dyr":0.0288,"sp":13.8,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0183,"q2v":0.0148,"cvpos":0.9628}},"lxr_fc_rights":13.02},{"date":"2024-09-26T16:00:00.000Z","stockId":3000,"dyr":0.0312,"sp":12.74,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0183,"q2v":0.0148,"cvpos":0.967}},"lxr_fc_rights":12.02},{"date":"2024-09-25T16:00:00.000Z","stockId":3000,"dyr":0.0323,"sp":12.29,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0183,"q2v":0.0148,"cvpos":0.9684}},"lxr_fc_rights":11.59},{"date":"2024-09-24T16:00:00.000Z","stockId":3000,"dyr":0.0351,"sp":11.32,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0183,"q2v":0.0148,"cvpos":0.9697}},"lxr_fc_rights":10.58},{"date":"2024-09-23T16:00:00.000Z","stockId":3000,"dyr":0.0353,"sp":11.25,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0183,"q2v":0.0148,"cvpos":0.971}},"lxr_fc_rights":10.52},{"date":"2024-09-22T16:00:00.000Z","stockId":3000,"dyr":0.0378,"sp":10.5,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0183,"q2v":0.0148,"cvpos":0.9917}},"lxr_fc_rights":9.82},{"date":"2024-09-19T16:00:00.000Z","stockId":3000,"dyr":0.039,"sp":10.19,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0183,"q2v":0.0148,"cvpos":1}},"lxr_fc_rights":9.53},{"date":"2024-09-18T16:00:00.000Z","stockId":3000,"dyr":0.0369,"sp":10.77,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0183,"q2v":0.0148,"cvpos":0.9862}},"lxr_fc_rights":10.07},{"date":"2024-09-17T16:00:00.000Z","stockId":3000,"dyr":0.0378,"sp":10.5,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0183,"q2v":0.0148,"cvpos":0.9945}},"lxr_fc_rights":9.82},{"date":"2024-09-12T16:00:00.000Z","stockId":3000,"dyr":0.0374,"sp":10.63,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0183,"q2v":0.0148,"cvpos":0.9931}},"lxr_fc_rights":9.94},{"date":"2024-09-11T16:00:00.000Z","stockId":3000,"dyr":0.038,"sp":10.45,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0183,"q2v":0.0148,"cvpos":0.9959}},"lxr_fc_rights":9.77},{"date":"2024-09-10T16:00:00.000Z","stockId":3000,"dyr":0.0366,"sp":10.85,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0183,"q2v":0.0148,"cvpos":0.989}},"lxr_fc_rights":10.14},{"date":"2024-09-09T16:00:00.000Z","stockId":3000,"dyr":0.0367,"sp":10.81,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0183,"q2v":0.0148,"cvpos":0.9903}},"lxr_fc_rights":10.11},{"date":"2024-09-08T16:00:00.000Z","stockId":3000,"dyr":0.0369,"sp":10.76,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0183,"q2v":0.0148,"cvpos":0.9917}},"lxr_fc_rights":10.06},{"date":"2024-09-05T16:00:00.000Z","stockId":3000,"dyr":0.0364,"sp":10.9,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0183,"q2v":0.0148,"cvpos":0.9904}},"lxr_fc_rights":10.19},{"date":"2024-09-04T16:00:00.000Z","stockId":3000,"dyr":0.0354,"sp":11.23,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0183,"q2v":0.0148,"cvpos":0.9862}},"lxr_fc_rights":10.5},{"date":"2024-09-03T16:00:00.000Z","stockId":3000,"dyr":0.0359,"sp":11.06,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0183,"q2v":0.0148,"cvpos":0.9904}},"lxr_fc_rights":10.34},{"date":"2024-09-02T16:00:00.000Z","stockId":3000,"dyr":0.0358,"sp":11.09,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0183,"q2v":0.0148,"cvpos":0.989}},"lxr_fc_rights":10.37},{"date":"2024-09-01T16:00:00.000Z","stockId":3000,"dyr":0.0364,"sp":10.9,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0183,"q2v":0.0148,"cvpos":0.9917}},"lxr_fc_rights":10.19},{"date":"2024-08-29T16:00:00.000Z","stockId":3000,"dyr":0.0358,"sp":11.09,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0183,"q2v":0.0148,"cvpos":0.9917}},"lxr_fc_rights":10.37},{"date":"2024-08-28T16:00:00.000Z","stockId":3000,"dyr":0.0372,"sp":10.68,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0183,"q2v":0.0148,"cvpos":0.9931}},"lxr_fc_rights":9.98},{"date":"2024-08-27T16:00:00.000Z","stockId":3000,"dyr":0.0381,"sp":10.41,"statistics":{"dyr":{"q8v":0.021,"q5v":0.0183,"q2v":0.0148,"cvpos":0.9986}},"lxr_fc_rights":9.73},{"date":"2024-08-26T16:00:00.000Z","stockId":3000,"dyr":0.0382,"sp":10.4,"statistics":{"dyr":{"q8v":0.021,"q5v":0.0183,"q2v":0.0148,"cvpos":1}},"lxr_fc_rights":9.72},{"date":"2024-08-25T16:00:00.000Z","stockId":3000,"dyr":0.038,"sp":10.45,"statistics":{"dyr":{"q8v":0.021,"q5v":0.0183,"q2v":0.0148,"cvpos":1}},"lxr_fc_rights":9.77},{"date":"2024-08-22T16:00:00.000Z","stockId":3000,"dyr":0.0372,"sp":10.67,"statistics":{"dyr":{"q8v":0.021,"q5v":0.0183,"q2v":0.0148,"cvpos":0.9986}},"lxr_fc_rights":9.98},{"date":"2024-08-21T16:00:00.000Z","stockId":3000,"dyr":0.0377,"sp":10.54,"statistics":{"dyr":{"q8v":0.021,"q5v":0.0183,"q2v":0.0148,"cvpos":1}},"lxr_fc_rights":9.85},{"date":"2024-08-20T16:00:00.000Z","stockId":3000,"dyr":0.0282,"sp":10.57,"statistics":{"dyr":{"q8v":0.021,"q5v":0.0183,"q2v":0.0148,"cvpos":0.9931}},"lxr_fc_rights":9.88},{"date":"2024-08-19T16:00:00.000Z","stockId":3000,"dyr":0.0285,"sp":10.44,"statistics":{"dyr":{"q8v":0.021,"q5v":0.0183,"q2v":0.0148,"cvpos":0.9972}},"lxr_fc_rights":9.76},{"date":"2024-08-18T16:00:00.000Z","stockId":3000,"dyr":0.028,"sp":10.63,"statistics":{"dyr":{"q8v":0.021,"q5v":0.0183,"q2v":0.0148,"cvpos":0.9931}},"lxr_fc_rights":9.94},{"date":"2024-08-15T16:00:00.000Z","stockId":3000,"dyr":0.0278,"sp":10.71,"statistics":{"dyr":{"q8v":0.021,"q5v":0.0182,"q2v":0.0148,"cvpos":0.9917}},"lxr_fc_rights":10.01},{"date":"2024-08-14T16:00:00.000Z","stockId":3000,"dyr":0.0276,"sp":10.8,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0182,"q2v":0.0148,"cvpos":0.9904}},"lxr_fc_rights":10.1},{"date":"2024-08-13T16:00:00.000Z","stockId":3000,"dyr":0.0276,"sp":10.78,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0182,"q2v":0.0148,"cvpos":0.9917}},"lxr_fc_rights":10.08},{"date":"2024-08-12T16:00:00.000Z","stockId":3000,"dyr":0.0271,"sp":11,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0182,"q2v":0.0148,"cvpos":0.9876}},"lxr_fc_rights":10.28},{"date":"2024-08-11T16:00:00.000Z","stockId":3000,"dyr":0.0271,"sp":11,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0182,"q2v":0.0148,"cvpos":0.989}},"lxr_fc_rights":10.28},{"date":"2024-08-08T16:00:00.000Z","stockId":3000,"dyr":0.0272,"sp":10.95,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0182,"q2v":0.0148,"cvpos":0.9904}},"lxr_fc_rights":10.24},{"date":"2024-08-07T16:00:00.000Z","stockId":3000,"dyr":0.0264,"sp":11.29,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0182,"q2v":0.0148,"cvpos":0.9835}},"lxr_fc_rights":10.56},{"date":"2024-08-06T16:00:00.000Z","stockId":3000,"dyr":0.0272,"sp":10.94,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0182,"q2v":0.0148,"cvpos":0.9917}},"lxr_fc_rights":10.23},{"date":"2024-08-05T16:00:00.000Z","stockId":3000,"dyr":0.0266,"sp":11.19,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0182,"q2v":0.0148,"cvpos":0.989}},"lxr_fc_rights":10.46},{"date":"2024-08-04T16:00:00.000Z","stockId":3000,"dyr":0.027,"sp":11.05,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0182,"q2v":0.0148,"cvpos":0.9917}},"lxr_fc_rights":10.33},{"date":"2024-08-01T16:00:00.000Z","stockId":3000,"dyr":0.0268,"sp":11.11,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0182,"q2v":0.0148,"cvpos":0.9917}},"lxr_fc_rights":10.39},{"date":"2024-07-31T16:00:00.000Z","stockId":3000,"dyr":0.0259,"sp":11.5,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0181,"q2v":0.0148,"cvpos":0.989}},"lxr_fc_rights":10.75},{"date":"2024-07-30T16:00:00.000Z","stockId":3000,"dyr":0.0264,"sp":11.28,"statistics":{"dyr":{"q8v":0.0207,"q5v":0.0181,"q2v":0.0148,"cvpos":0.9904}},"lxr_fc_rights":10.55},{"date":"2024-07-29T16:00:00.000Z","stockId":3000,"dyr":0.0291,"sp":10.25,"statistics":{"dyr":{"q8v":0.0207,"q5v":0.0181,"q2v":0.0148,"cvpos":1}},"lxr_fc_rights":9.58},{"date":"2024-07-28T16:00:00.000Z","stockId":3000,"dyr":0.029,"sp":10.28,"statistics":{"dyr":{"q8v":0.0207,"q5v":0.0181,"q2v":0.0148,"cvpos":1}},"lxr_fc_rights":9.61},{"date":"2024-07-25T16:00:00.000Z","stockId":3000,"dyr":0.0282,"sp":10.56,"statistics":{"dyr":{"q8v":0.0207,"q5v":0.0181,"q2v":0.0148,"cvpos":0.9986}},"lxr_fc_rights":9.87},{"date":"2024-07-24T16:00:00.000Z","stockId":3000,"dyr":0.0283,"sp":10.54,"statistics":{"dyr":{"q8v":0.0207,"q5v":0.0181,"q2v":0.0148,"cvpos":1}},"lxr_fc_rights":9.85},{"date":"2024-07-23T16:00:00.000Z","stockId":3000,"dyr":0.0279,"sp":10.66,"statistics":{"dyr":{"q8v":0.0207,"q5v":0.0181,"q2v":0.0148,"cvpos":0.9986}},"lxr_fc_rights":9.97},{"date":"2024-07-22T16:00:00.000Z","stockId":3000,"dyr":0.0281,"sp":10.58,"statistics":{"dyr":{"q8v":0.0207,"q5v":0.0181,"q2v":0.0148,"cvpos":1}},"lxr_fc_rights":9.89},{"date":"2024-07-21T16:00:00.000Z","stockId":3000,"dyr":0.0266,"sp":11.21,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0181,"q2v":0.0148,"cvpos":1}},"lxr_fc_rights":10.48},{"date":"2024-07-18T16:00:00.000Z","stockId":3000,"dyr":0.0257,"sp":11.58,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0181,"q2v":0.0148,"cvpos":1}},"lxr_fc_rights":10.83},{"date":"2024-07-17T16:00:00.000Z","stockId":3000,"dyr":0.0254,"sp":11.74,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0181,"q2v":0.0148,"cvpos":0.9959}},"lxr_fc_rights":10.98},{"date":"2024-07-16T16:00:00.000Z","stockId":3000,"dyr":0.0255,"sp":11.69,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0181,"q2v":0.0148,"cvpos":0.9972}},"lxr_fc_rights":10.93},{"date":"2024-07-15T16:00:00.000Z","stockId":3000,"dyr":0.0255,"sp":11.66,"statistics":{"dyr":{"q8v":0.0205,"q5v":0.0181,"q2v":0.0148,"cvpos":0.9986}},"lxr_fc_rights":10.9},{"date":"2024-07-14T16:00:00.000Z","stockId":3000,"dyr":0.0241,"sp":12.34,"statistics":{"dyr":{"q8v":0.0205,"q5v":0.018,"q2v":0.0148,"cvpos":0.9848}},"lxr_fc_rights":11.54},{"date":"2024-07-11T16:00:00.000Z","stockId":3000,"dyr":0.0238,"sp":12.52,"statistics":{"dyr":{"q8v":0.0205,"q5v":0.018,"q2v":0.0148,"cvpos":0.978}},"lxr_fc_rights":11.7},{"date":"2024-07-10T16:00:00.000Z","stockId":3000,"dyr":0.0232,"sp":12.85,"statistics":{"dyr":{"q8v":0.0205,"q5v":0.018,"q2v":0.0148,"cvpos":0.9587}},"lxr_fc_rights":12.01},{"date":"2024-07-09T16:00:00.000Z","stockId":3000,"dyr":0.0228,"sp":13.09,"statistics":{"dyr":{"q8v":0.0205,"q5v":0.018,"q2v":0.0148,"cvpos":0.9559}},"lxr_fc_rights":12.24},{"date":"2024-07-08T16:00:00.000Z","stockId":3000,"dyr":0.0233,"sp":12.76,"statistics":{"dyr":{"q8v":0.0205,"q5v":0.018,"q2v":0.0148,"cvpos":0.9655}},"lxr_fc_rights":11.93},{"date":"2024-07-07T16:00:00.000Z","stockId":3000,"dyr":0.0234,"sp":12.71,"statistics":{"dyr":{"q8v":0.0205,"q5v":0.018,"q2v":0.0148,"cvpos":0.9697}},"lxr_fc_rights":11.88},{"date":"2024-07-04T16:00:00.000Z","stockId":3000,"dyr":0.0238,"sp":12.51,"statistics":{"dyr":{"q8v":0.0205,"q5v":0.0179,"q2v":0.0148,"cvpos":0.9794}},"lxr_fc_rights":11.7},{"date":"2024-07-03T16:00:00.000Z","stockId":3000,"dyr":0.0243,"sp":12.26,"statistics":{"dyr":{"q8v":0.0205,"q5v":0.0179,"q2v":0.0148,"cvpos":0.9876}},"lxr_fc_rights":11.46},{"date":"2024-07-02T16:00:00.000Z","stockId":3000,"dyr":0.0236,"sp":12.6,"statistics":{"dyr":{"q8v":0.0204,"q5v":0.0179,"q2v":0.0148,"cvpos":0.9766}},"lxr_fc_rights":11.78},{"date":"2024-07-01T16:00:00.000Z","stockId":3000,"dyr":0.0233,"sp":12.79,"statistics":{"dyr":{"q8v":0.0204,"q5v":0.0179,"q2v":0.0148,"cvpos":0.9697}},"lxr_fc_rights":11.96},{"date":"2024-06-30T16:00:00.000Z","stockId":3000,"dyr":0.0233,"sp":12.8,"statistics":{"dyr":{"q8v":0.0204,"q5v":0.0179,"q2v":0.0148,"cvpos":0.9697}},"lxr_fc_rights":11.97},{"date":"2024-06-27T16:00:00.000Z","stockId":3000,"dyr":0.0247,"sp":12.05,"statistics":{"dyr":{"q8v":0.0204,"q5v":0.0179,"q2v":0.0147,"cvpos":0.9959}},"lxr_fc_rights":11.27},{"date":"2024-06-26T16:00:00.000Z","stockId":3000,"dyr":0.0244,"sp":12.18,"statistics":{"dyr":{"q8v":0.0204,"q5v":0.0179,"q2v":0.0147,"cvpos":0.9945}},"lxr_fc_rights":11.39},{"dyr":0.0235,"sp":12.67,"stockId":3000,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0204,"q5v":0.0179,"q2v":0.0147,"cvpos":0.978}},"lxr_fc_rights":11.85},{"dyr":0.0243,"sp":12.24,"stockId":3000,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0204,"q5v":0.0179,"q2v":0.0147,"cvpos":0.9931}},"lxr_fc_rights":11.44},{"dyr":0.0251,"sp":11.87,"stockId":3000,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0204,"q5v":0.0178,"q2v":0.0146,"cvpos":0.9986}},"lxr_fc_rights":11.1},{"dyr":0.0244,"sp":12.19,"stockId":3000,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0204,"q5v":0.0178,"q2v":0.0146,"cvpos":0.9959}},"lxr_fc_rights":11.4},{"dyr":0.0243,"sp":12.25,"stockId":3000,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0203,"q5v":0.0178,"q2v":0.0146,"cvpos":0.9959}},"lxr_fc_rights":11.45},{"dyr":0.0241,"sp":12.34,"stockId":3000,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0203,"q5v":0.0178,"q2v":0.0146,"cvpos":0.9945}},"lxr_fc_rights":11.54},{"dyr":0.024,"sp":12.38,"stockId":3000,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0203,"q5v":0.0178,"q2v":0.0146,"cvpos":0.9945}},"lxr_fc_rights":11.57},{"dyr":0.0241,"sp":12.33,"stockId":3000,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0203,"q5v":0.0178,"q2v":0.0146,"cvpos":0.9959}},"lxr_fc_rights":11.53},{"dyr":0.0237,"sp":12.57,"stockId":3000,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0203,"q5v":0.0178,"q2v":0.0146,"cvpos":0.9931}},"lxr_fc_rights":11.75},{"dyr":0.0238,"sp":12.49,"stockId":3000,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0202,"q5v":0.0178,"q2v":0.0146,"cvpos":0.9945}},"lxr_fc_rights":11.68},{"dyr":0.0234,"sp":12.75,"stockId":3000,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0202,"q5v":0.0178,"q2v":0.0146,"cvpos":0.989}},"lxr_fc_rights":11.92},{"dyr":0.0234,"sp":12.73,"stockId":3000,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0202,"q5v":0.0178,"q2v":0.0146,"cvpos":0.9903}},"lxr_fc_rights":11.9},{"dyr":0.0231,"sp":12.87,"stockId":3000,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0202,"q5v":0.0177,"q2v":0.0145,"cvpos":0.9876}},"lxr_fc_rights":12.03},{"dyr":0.0237,"sp":12.58,"stockId":3000,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0201,"q5v":0.0177,"q2v":0.0145,"cvpos":0.9945}},"lxr_fc_rights":11.76},{"dyr":0.0233,"sp":12.8,"stockId":3000,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0201,"q5v":0.0177,"q2v":0.0145,"cvpos":0.9904}},"lxr_fc_rights":11.97},{"dyr":0.0226,"sp":13.15,"stockId":3000,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0201,"q5v":0.0177,"q2v":0.0145,"cvpos":0.9862}},"lxr_fc_rights":12.29},{"dyr":0.0227,"sp":13.14,"stockId":3000,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0201,"q5v":0.0177,"q2v":0.0145,"cvpos":0.9876}},"lxr_fc_rights":12.28},{"dyr":0.0227,"sp":13.09,"stockId":3000,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0201,"q5v":0.0177,"q2v":0.0143,"cvpos":0.989}},"lxr_fc_rights":12.24},{"dyr":0.0226,"sp":13.18,"stockId":3000,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0201,"q5v":0.0177,"q2v":0.0143,"cvpos":0.989}},"lxr_fc_rights":12.32},{"dyr":0.0223,"sp":13.38,"stockId":3000,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0.0143,"cvpos":0.9821}},"lxr_fc_rights":12.51},{"dyr":0.0221,"sp":13.49,"stockId":3000,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0.0143,"cvpos":0.9779}},"lxr_fc_rights":12.61},{"dyr":0.022,"sp":13.55,"stockId":3000,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0.0143,"cvpos":0.9724}},"lxr_fc_rights":12.67},{"dyr":0.022,"sp":13.51,"stockId":3000,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.02,"q5v":0.0176,"q2v":0.0141,"cvpos":0.9766}},"lxr_fc_rights":12.63},{"dyr":0.0219,"sp":13.59,"stockId":3000,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.02,"q5v":0.0176,"q2v":0.0141,"cvpos":0.9739}},"lxr_fc_rights":12.71},{"dyr":0.0216,"sp":13.8,"stockId":3000,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.02,"q5v":0.0176,"q2v":0.0141,"cvpos":0.9504}},"lxr_fc_rights":12.9},{"dyr":0.0214,"sp":13.94,"stockId":3000,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.02,"q5v":0.0176,"q2v":0.0141,"cvpos":0.9297}},"lxr_fc_rights":13.03},{"dyr":0.0213,"sp":13.98,"stockId":3000,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.02,"q5v":0.0176,"q2v":0.0141,"cvpos":0.9269}},"lxr_fc_rights":13.07},{"dyr":0.0216,"sp":13.76,"stockId":3000,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.02,"q5v":0.0176,"q2v":0.0141,"cvpos":0.9546}},"lxr_fc_rights":12.86},{"dyr":0.0216,"sp":13.79,"stockId":3000,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.02,"q5v":0.0176,"q2v":0.014,"cvpos":0.9532}},"lxr_fc_rights":12.89},{"dyr":0.021,"sp":14.19,"stockId":3000,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0199,"q5v":0.0176,"q2v":0.014,"cvpos":0.8967}},"lxr_fc_rights":13.27},{"dyr":0.0207,"sp":14.4,"stockId":3000,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0199,"q5v":0.0176,"q2v":0.014,"cvpos":0.869}},"lxr_fc_rights":13.46},{"dyr":0.0211,"sp":14.1,"stockId":3000,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0199,"q5v":0.0176,"q2v":0.014,"cvpos":0.9103}},"lxr_fc_rights":13.18},{"date":"2024-05-09T16:00:00.000Z","stockId":3000,"dyr":0.0207,"sp":14.4,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0176,"q2v":0.014,"cvpos":0.8721}},"lxr_fc_rights":13.46},{"date":"2024-05-08T16:00:00.000Z","stockId":3000,"dyr":0.0202,"sp":14.72,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0176,"q2v":0.014,"cvpos":0.8336}},"lxr_fc_rights":13.76},{"date":"2024-05-07T16:00:00.000Z","stockId":3000,"dyr":0.0204,"sp":14.62,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0175,"q2v":0.014,"cvpos":0.8416}},"lxr_fc_rights":13.67},{"date":"2024-05-06T16:00:00.000Z","stockId":3000,"dyr":0.0198,"sp":15.03,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0175,"q2v":0.014,"cvpos":0.7862}},"lxr_fc_rights":14.05},{"date":"2024-05-05T16:00:00.000Z","stockId":3000,"dyr":0.0197,"sp":15.13,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0175,"q2v":0.014,"cvpos":0.7752}},"lxr_fc_rights":14.15},{"date":"2024-04-29T16:00:00.000Z","stockId":3000,"dyr":0.0199,"sp":14.98,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0175,"q2v":0.014,"cvpos":0.7945}},"lxr_fc_rights":14},{"date":"2024-04-28T16:00:00.000Z","stockId":3000,"dyr":0.0204,"sp":14.6,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0175,"q2v":0.014,"cvpos":0.8455}},"lxr_fc_rights":13.37},{"date":"2024-04-25T16:00:00.000Z","stockId":3000,"dyr":0.02,"sp":14.92,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0175,"q2v":0.014,"cvpos":0.8116}},"lxr_fc_rights":13.67},{"date":"2024-04-24T16:00:00.000Z","stockId":3000,"dyr":0.0197,"sp":15.09,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0175,"q2v":0.014,"cvpos":0.7827}},"lxr_fc_rights":13.82},{"date":"2024-04-23T16:00:00.000Z","stockId":3000,"dyr":0.0194,"sp":15.32,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0175,"q2v":0.014,"cvpos":0.77}},"lxr_fc_rights":14.03},{"date":"2024-04-22T16:00:00.000Z","stockId":3000,"dyr":0.0188,"sp":15.82,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0175,"q2v":0.014,"cvpos":0.6979}},"lxr_fc_rights":14.49},{"date":"2024-04-21T16:00:00.000Z","stockId":3000,"dyr":0.0187,"sp":15.89,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0175,"q2v":0.0139,"cvpos":0.691}},"lxr_fc_rights":14.55},{"date":"2024-04-18T16:00:00.000Z","stockId":3000,"dyr":0.0195,"sp":15.28,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0174,"q2v":0.0139,"cvpos":0.7744}},"lxr_fc_rights":14},{"date":"2024-04-17T16:00:00.000Z","stockId":3000,"dyr":0.0194,"sp":15.37,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0174,"q2v":0.0139,"cvpos":0.7648}},"lxr_fc_rights":14.08},{"date":"2024-04-16T16:00:00.000Z","stockId":3000,"dyr":0.0197,"sp":15.09,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0174,"q2v":0.0139,"cvpos":0.7837}},"lxr_fc_rights":13.82},{"date":"2024-04-15T16:00:00.000Z","stockId":3000,"dyr":0.0199,"sp":14.93,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0174,"q2v":0.0139,"cvpos":0.8097}},"lxr_fc_rights":13.67},{"date":"2024-04-14T16:00:00.000Z","stockId":3000,"dyr":0.0194,"sp":15.34,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0174,"q2v":0.0139,"cvpos":0.7697}},"lxr_fc_rights":14.05},{"date":"2024-04-11T16:00:00.000Z","stockId":3000,"dyr":0.0191,"sp":15.56,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0174,"q2v":0.0139,"cvpos":0.7455}},"lxr_fc_rights":14.25},{"date":"2024-04-10T16:00:00.000Z","stockId":3000,"dyr":0.0193,"sp":15.45,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0173,"q2v":0.0138,"cvpos":0.7607}},"lxr_fc_rights":14.15},{"date":"2024-04-09T16:00:00.000Z","stockId":3000,"dyr":0.0205,"sp":14.52,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0173,"q2v":0.0138,"cvpos":0.8609}},"lxr_fc_rights":13.3},{"date":"2024-04-08T16:00:00.000Z","stockId":3000,"dyr":0.0208,"sp":14.33,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0173,"q2v":0.0138,"cvpos":0.8841}},"lxr_fc_rights":13.13},{"date":"2024-04-07T16:00:00.000Z","stockId":3000,"dyr":0.0207,"sp":14.39,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0173,"q2v":0.0138,"cvpos":0.8786}},"lxr_fc_rights":13.18},{"date":"2024-04-02T16:00:00.000Z","stockId":3000,"dyr":0.0207,"sp":14.4,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0173,"q2v":0.0138,"cvpos":0.8762}},"lxr_fc_rights":13.19},{"date":"2024-04-01T16:00:00.000Z","stockId":3000,"dyr":0.0205,"sp":14.51,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0173,"q2v":0.0138,"cvpos":0.8664}},"lxr_fc_rights":13.29},{"date":"2024-03-31T16:00:00.000Z","stockId":3000,"dyr":0.0205,"sp":14.51,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0173,"q2v":0.0138,"cvpos":0.8678}},"lxr_fc_rights":13.29},{"date":"2024-03-28T16:00:00.000Z","stockId":3000,"dyr":0.0207,"sp":14.4,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0173,"q2v":0.0138,"cvpos":0.8777}},"lxr_fc_rights":13.19},{"date":"2024-03-27T16:00:00.000Z","stockId":3000,"dyr":0.021,"sp":14.2,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0173,"q2v":0.0138,"cvpos":0.8942}},"lxr_fc_rights":13.01},{"date":"2024-03-26T16:00:00.000Z","stockId":3000,"dyr":0.0154,"sp":14.2,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0173,"q2v":0.0138,"cvpos":0.3356}},"lxr_fc_rights":13.01},{"date":"2024-03-25T16:00:00.000Z","stockId":3000,"dyr":0.0159,"sp":13.75,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0173,"q2v":0.0138,"cvpos":0.3884}},"lxr_fc_rights":12.59},{"date":"2024-03-24T16:00:00.000Z","stockId":3000,"dyr":0.0164,"sp":13.3,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0173,"q2v":0.0138,"cvpos":0.427}},"lxr_fc_rights":12.18},{"date":"2024-03-21T16:00:00.000Z","stockId":3000,"dyr":0.0162,"sp":13.48,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0173,"q2v":0.0138,"cvpos":0.4203}},"lxr_fc_rights":12.35},{"date":"2024-03-20T16:00:00.000Z","stockId":3000,"dyr":0.0158,"sp":13.78,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0173,"q2v":0.0138,"cvpos":0.3887}},"lxr_fc_rights":12.62},{"date":"2024-03-19T16:00:00.000Z","stockId":3000,"dyr":0.0158,"sp":13.82,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0173,"q2v":0.0137,"cvpos":0.3824}},"lxr_fc_rights":12.66},{"date":"2024-03-18T16:00:00.000Z","stockId":3000,"dyr":0.0158,"sp":13.81,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0173,"q2v":0.0137,"cvpos":0.3829}},"lxr_fc_rights":12.65},{"date":"2024-03-17T16:00:00.000Z","stockId":3000,"dyr":0.0158,"sp":13.84,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0173,"q2v":0.0137,"cvpos":0.3815}},"lxr_fc_rights":12.68},{"date":"2024-03-14T16:00:00.000Z","stockId":3000,"dyr":0.0152,"sp":14.31,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0173,"q2v":0.0136,"cvpos":0.3379}},"lxr_fc_rights":13.11},{"date":"2024-03-13T16:00:00.000Z","stockId":3000,"dyr":0.0154,"sp":14.19,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0173,"q2v":0.0136,"cvpos":0.3489}},"lxr_fc_rights":13},{"date":"2024-03-12T16:00:00.000Z","stockId":3000,"dyr":0.0151,"sp":14.42,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0173,"q2v":0.0136,"cvpos":0.3301}},"lxr_fc_rights":13.21},{"date":"2024-03-11T16:00:00.000Z","stockId":3000,"dyr":0.015,"sp":14.55,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0173,"q2v":0.0136,"cvpos":0.3168}},"lxr_fc_rights":13.33},{"date":"2024-03-10T16:00:00.000Z","stockId":3000,"dyr":0.0158,"sp":13.8,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0173,"q2v":0.0136,"cvpos":0.3857}},"lxr_fc_rights":12.64},{"date":"2024-03-07T16:00:00.000Z","stockId":3000,"dyr":0.0158,"sp":13.77,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0173,"q2v":0.0136,"cvpos":0.3915}},"lxr_fc_rights":12.61},{"date":"2024-03-06T16:00:00.000Z","stockId":3000,"dyr":0.0157,"sp":13.92,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0173,"q2v":0.0136,"cvpos":0.3709}},"lxr_fc_rights":12.75},{"date":"2024-03-05T16:00:00.000Z","stockId":3000,"dyr":0.0151,"sp":14.45,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0173,"q2v":0.0136,"cvpos":0.3329}},"lxr_fc_rights":13.24},{"date":"2024-03-04T16:00:00.000Z","stockId":3000,"dyr":0.015,"sp":14.5,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0173,"q2v":0.0136,"cvpos":0.3264}},"lxr_fc_rights":13.28},{"date":"2024-03-03T16:00:00.000Z","stockId":3000,"dyr":0.0149,"sp":14.61,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0173,"q2v":0.0136,"cvpos":0.3182}},"lxr_fc_rights":13.38},{"date":"2024-02-29T16:00:00.000Z","stockId":3000,"dyr":0.0156,"sp":14,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0173,"q2v":0.0135,"cvpos":0.3668}},"lxr_fc_rights":12.82},{"date":"2024-02-28T16:00:00.000Z","stockId":3000,"dyr":0.0159,"sp":13.72,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0173,"q2v":0.0135,"cvpos":0.3956}},"lxr_fc_rights":12.57},{"date":"2024-02-27T16:00:00.000Z","stockId":3000,"dyr":0.0161,"sp":13.54,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0173,"q2v":0.0135,"cvpos":0.4154}},"lxr_fc_rights":12.4},{"date":"2024-02-26T16:00:00.000Z","stockId":3000,"dyr":0.0155,"sp":14.06,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0173,"q2v":0.0135,"cvpos":0.365}},"lxr_fc_rights":12.88},{"date":"2024-02-25T16:00:00.000Z","stockId":3000,"dyr":0.0157,"sp":13.87,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0173,"q2v":0.0135,"cvpos":0.3821}},"lxr_fc_rights":12.7},{"date":"2024-02-22T16:00:00.000Z","stockId":3000,"dyr":0.0157,"sp":13.88,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0173,"q2v":0.0135,"cvpos":0.3838}},"lxr_fc_rights":12.71},{"date":"2024-02-21T16:00:00.000Z","stockId":3000,"dyr":0.0155,"sp":14.12,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0173,"q2v":0.0135,"cvpos":0.3673}},"lxr_fc_rights":12.93},{"date":"2024-02-20T16:00:00.000Z","stockId":3000,"dyr":0.0154,"sp":14.14,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0173,"q2v":0.0135,"cvpos":0.3659}},"lxr_fc_rights":12.95},{"date":"2024-02-19T16:00:00.000Z","stockId":3000,"dyr":0.0155,"sp":14.04,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0173,"q2v":0.0135,"cvpos":0.3691}},"lxr_fc_rights":12.86},{"date":"2024-02-18T16:00:00.000Z","stockId":3000,"dyr":0.0157,"sp":13.9,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0173,"q2v":0.0135,"cvpos":0.3779}},"lxr_fc_rights":12.73},{"date":"2024-02-07T16:00:00.000Z","stockId":3000,"dyr":0.0161,"sp":13.56,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0173,"q2v":0.0134,"cvpos":0.4135}},"lxr_fc_rights":12.42},{"date":"2024-02-06T16:00:00.000Z","stockId":3000,"dyr":0.017,"sp":12.84,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0173,"q2v":0.0134,"cvpos":0.4643}},"lxr_fc_rights":11.76},{"date":"2024-02-05T16:00:00.000Z","stockId":3000,"dyr":0.017,"sp":12.83,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0173,"q2v":0.0134,"cvpos":0.4649}},"lxr_fc_rights":11.75},{"date":"2024-02-04T16:00:00.000Z","stockId":3000,"dyr":0.018,"sp":12.1,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0173,"q2v":0.0134,"cvpos":0.5978}},"lxr_fc_rights":11.08},{"date":"2024-02-01T16:00:00.000Z","stockId":3000,"dyr":0.0176,"sp":12.39,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0173,"q2v":0.0134,"cvpos":0.5508}},"lxr_fc_rights":11.35},{"date":"2024-01-31T16:00:00.000Z","stockId":3000,"dyr":0.0175,"sp":12.44,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0173,"q2v":0.0133,"cvpos":0.5371}},"lxr_fc_rights":11.39},{"date":"2024-01-30T16:00:00.000Z","stockId":3000,"dyr":0.0183,"sp":11.94,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0172,"q2v":0.0133,"cvpos":0.6346}},"lxr_fc_rights":10.94},{"date":"2024-01-29T16:00:00.000Z","stockId":3000,"dyr":0.0181,"sp":12.06,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0172,"q2v":0.0133,"cvpos":0.6094}},"lxr_fc_rights":11.05},{"date":"2024-01-28T16:00:00.000Z","stockId":3000,"dyr":0.0174,"sp":12.56,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0172,"q2v":0.0133,"cvpos":0.5234}},"lxr_fc_rights":11.5},{"date":"2024-01-25T16:00:00.000Z","stockId":3000,"dyr":0.017,"sp":12.81,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0172,"q2v":0.0133,"cvpos":0.478}},"lxr_fc_rights":11.73},{"date":"2024-01-24T16:00:00.000Z","stockId":3000,"dyr":0.0166,"sp":13.12,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0172,"q2v":0.0133,"cvpos":0.4492}},"lxr_fc_rights":12.02},{"date":"2024-01-23T16:00:00.000Z","stockId":3000,"dyr":0.0166,"sp":13.16,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0172,"q2v":0.0133,"cvpos":0.4464}},"lxr_fc_rights":12.05},{"date":"2024-01-22T16:00:00.000Z","stockId":3000,"dyr":0.0169,"sp":12.9,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0172,"q2v":0.0133,"cvpos":0.4732}},"lxr_fc_rights":11.82},{"date":"2024-01-21T16:00:00.000Z","stockId":3000,"dyr":0.0175,"sp":12.5,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0172,"q2v":0.0133,"cvpos":0.5289}},"lxr_fc_rights":11.45},{"date":"2024-01-18T16:00:00.000Z","stockId":3000,"dyr":0.0161,"sp":13.53,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0172,"q2v":0.0133,"cvpos":0.4354}},"lxr_fc_rights":12.39},{"date":"2024-01-17T16:00:00.000Z","stockId":3000,"dyr":0.0158,"sp":13.85,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0172,"q2v":0.0133,"cvpos":0.4093}},"lxr_fc_rights":12.69},{"date":"2024-01-16T16:00:00.000Z","stockId":3000,"dyr":0.0159,"sp":13.74,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0172,"q2v":0.0133,"cvpos":0.4176}},"lxr_fc_rights":12.58},{"date":"2024-01-15T16:00:00.000Z","stockId":3000,"dyr":0.0161,"sp":13.57,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0172,"q2v":0.0133,"cvpos":0.4305}},"lxr_fc_rights":12.43},{"date":"2024-01-14T16:00:00.000Z","stockId":3000,"dyr":0.0156,"sp":14,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0172,"q2v":0.0133,"cvpos":0.3981}},"lxr_fc_rights":12.82},{"date":"2024-01-11T16:00:00.000Z","stockId":3000,"dyr":0.0168,"sp":13,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0172,"q2v":0.0132,"cvpos":0.4657}},"lxr_fc_rights":11.91},{"date":"2024-01-10T16:00:00.000Z","stockId":3000,"dyr":0.0185,"sp":11.82,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0172,"q2v":0.0132,"cvpos":0.6731}},"lxr_fc_rights":10.83},{"date":"2024-01-09T16:00:00.000Z","stockId":3000,"dyr":0.0192,"sp":11.37,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0172,"q2v":0.0132,"cvpos":0.7651}},"lxr_fc_rights":10.41},{"date":"2024-01-08T16:00:00.000Z","stockId":3000,"dyr":0.0194,"sp":11.24,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0172,"q2v":0.0132,"cvpos":0.7827}},"lxr_fc_rights":10.3},{"date":"2024-01-07T16:00:00.000Z","stockId":3000,"dyr":0.0192,"sp":11.38,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0172,"q2v":0.0132,"cvpos":0.7645}},"lxr_fc_rights":10.42},{"date":"2024-01-04T16:00:00.000Z","stockId":3000,"dyr":0.0192,"sp":11.38,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0171,"q2v":0.0132,"cvpos":0.7665}},"lxr_fc_rights":10.42},{"date":"2024-01-03T16:00:00.000Z","stockId":3000,"dyr":0.019,"sp":11.46,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0171,"q2v":0.0131,"cvpos":0.7527}},"lxr_fc_rights":10.5},{"date":"2024-01-02T16:00:00.000Z","stockId":3000,"dyr":0.0187,"sp":11.64,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0171,"q2v":0.0131,"cvpos":0.7212}},"lxr_fc_rights":10.66},{"date":"2024-01-01T16:00:00.000Z","stockId":3000,"dyr":0.0184,"sp":11.86,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0171,"q2v":0.0131,"cvpos":0.6699}},"lxr_fc_rights":10.86},{"date":"2023-12-28T16:00:00.000Z","stockId":3000,"dyr":0.018,"sp":12.22,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0171,"q2v":0.0131,"cvpos":0.6126}},"lxr_fc_rights":11.19},{"date":"2023-12-27T16:00:00.000Z","stockId":3000,"dyr":0.0185,"sp":11.87,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0171,"q2v":0.013,"cvpos":0.6909}},"lxr_fc_rights":10.87},{"date":"2023-12-26T16:00:00.000Z","stockId":3000,"dyr":0.0185,"sp":11.87,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0171,"q2v":0.013,"cvpos":0.6923}},"lxr_fc_rights":10.87},{"date":"2023-12-25T16:00:00.000Z","stockId":3000,"dyr":0.0189,"sp":11.65,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0171,"q2v":0.013,"cvpos":0.7331}},"lxr_fc_rights":10.67},{"date":"2023-12-24T16:00:00.000Z","stockId":3000,"dyr":0.0188,"sp":11.71,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0171,"q2v":0.013,"cvpos":0.7245}},"lxr_fc_rights":10.73},{"date":"2023-12-21T16:00:00.000Z","stockId":3000,"dyr":0.0189,"sp":11.66,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0171,"q2v":0.0129,"cvpos":0.7308}},"lxr_fc_rights":10.68},{"date":"2023-12-20T16:00:00.000Z","stockId":3000,"dyr":0.0186,"sp":11.85,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0.0129,"cvpos":0.706}},"lxr_fc_rights":10.85},{"date":"2023-12-19T16:00:00.000Z","stockId":3000,"dyr":0.0189,"sp":11.66,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0.0129,"cvpos":0.7321}},"lxr_fc_rights":10.68},{"date":"2023-12-18T16:00:00.000Z","stockId":3000,"dyr":0.0185,"sp":11.86,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0.0129,"cvpos":0.7043}},"lxr_fc_rights":10.86},{"date":"2023-12-17T16:00:00.000Z","stockId":3000,"dyr":0.0187,"sp":11.76,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0.0129,"cvpos":0.7204}},"lxr_fc_rights":10.77},{"date":"2023-12-14T16:00:00.000Z","stockId":3000,"dyr":0.0185,"sp":11.91,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0169,"q2v":0.0128,"cvpos":0.6951}},"lxr_fc_rights":10.91},{"date":"2023-12-13T16:00:00.000Z","stockId":3000,"dyr":0.0186,"sp":11.84,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0169,"q2v":0.0128,"cvpos":0.7102}},"lxr_fc_rights":10.84},{"date":"2023-12-12T16:00:00.000Z","stockId":3000,"dyr":0.0186,"sp":11.82,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0169,"q2v":0.0128,"cvpos":0.7157}},"lxr_fc_rights":10.83},{"date":"2023-12-11T16:00:00.000Z","stockId":3000,"dyr":0.0181,"sp":12.18,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0168,"q2v":0.0128,"cvpos":0.6341}},"lxr_fc_rights":11.16},{"date":"2023-12-10T16:00:00.000Z","stockId":3000,"dyr":0.0184,"sp":11.96,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0168,"q2v":0.0128,"cvpos":0.6832}},"lxr_fc_rights":10.95},{"date":"2023-12-07T16:00:00.000Z","stockId":3000,"dyr":0.0182,"sp":12.07,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0168,"q2v":0.0128,"cvpos":0.6538}},"lxr_fc_rights":11.06},{"date":"2023-12-06T16:00:00.000Z","stockId":3000,"dyr":0.0177,"sp":12.45,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0168,"q2v":0.0127,"cvpos":0.5962}},"lxr_fc_rights":11.4},{"date":"2023-12-05T16:00:00.000Z","stockId":3000,"dyr":0.0175,"sp":12.56,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0168,"q2v":0.0127,"cvpos":0.5728}},"lxr_fc_rights":11.5},{"date":"2023-12-04T16:00:00.000Z","stockId":3000,"dyr":0.0176,"sp":12.53,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0168,"q2v":0.0127,"cvpos":0.5763}},"lxr_fc_rights":11.48},{"date":"2023-12-03T16:00:00.000Z","stockId":3000,"dyr":0.0177,"sp":12.46,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0168,"q2v":0.0127,"cvpos":0.5909}},"lxr_fc_rights":11.41},{"date":"2023-11-30T16:00:00.000Z","stockId":3000,"dyr":0.0176,"sp":12.51,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0167,"q2v":0.0127,"cvpos":0.5838}},"lxr_fc_rights":11.46},{"date":"2023-11-29T16:00:00.000Z","stockId":3000,"dyr":0.0175,"sp":12.54,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0167,"q2v":0.0127,"cvpos":0.5797}},"lxr_fc_rights":11.49},{"date":"2023-11-28T16:00:00.000Z","stockId":3000,"dyr":0.0175,"sp":12.57,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0167,"q2v":0.0126,"cvpos":0.5783}},"lxr_fc_rights":11.51},{"date":"2023-11-27T16:00:00.000Z","stockId":3000,"dyr":0.0176,"sp":12.49,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0167,"q2v":0.0126,"cvpos":0.5901}},"lxr_fc_rights":11.44},{"date":"2023-11-26T16:00:00.000Z","stockId":3000,"dyr":0.0174,"sp":12.62,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0167,"q2v":0.0126,"cvpos":0.573}},"lxr_fc_rights":11.56},{"date":"2023-11-23T16:00:00.000Z","stockId":3000,"dyr":0.0172,"sp":12.8,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0167,"q2v":0.0126,"cvpos":0.5453}},"lxr_fc_rights":11.72},{"date":"2023-11-22T16:00:00.000Z","stockId":3000,"dyr":0.0172,"sp":12.78,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0166,"q2v":0.0126,"cvpos":0.5481}},"lxr_fc_rights":11.71},{"date":"2023-11-21T16:00:00.000Z","stockId":3000,"dyr":0.0172,"sp":12.79,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0166,"q2v":0.0126,"cvpos":0.5481}},"lxr_fc_rights":11.71},{"date":"2023-11-20T16:00:00.000Z","stockId":3000,"dyr":0.0174,"sp":12.68,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0166,"q2v":0.0125,"cvpos":0.5681}},"lxr_fc_rights":11.61},{"date":"2023-11-19T16:00:00.000Z","stockId":3000,"dyr":0.018,"sp":12.2,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0166,"q2v":0.0125,"cvpos":0.6336}},"lxr_fc_rights":11.17},{"date":"2023-11-16T16:00:00.000Z","stockId":3000,"dyr":0.0186,"sp":11.84,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0164,"q2v":0.0125,"cvpos":0.7129}},"lxr_fc_rights":10.84},{"date":"2023-11-15T16:00:00.000Z","stockId":3000,"dyr":0.0185,"sp":11.88,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0163,"q2v":0.0125,"cvpos":0.706}},"lxr_fc_rights":10.88},{"date":"2023-11-14T16:00:00.000Z","stockId":3000,"dyr":0.0184,"sp":11.95,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0163,"q2v":0.0124,"cvpos":0.6951}},"lxr_fc_rights":10.95},{"date":"2023-11-13T16:00:00.000Z","stockId":3000,"dyr":0.0184,"sp":11.94,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0163,"q2v":0.0124,"cvpos":0.696}},"lxr_fc_rights":10.94},{"date":"2023-11-12T16:00:00.000Z","stockId":3000,"dyr":0.0183,"sp":12.02,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0163,"q2v":0.0124,"cvpos":0.6722}},"lxr_fc_rights":11.01},{"date":"2023-11-09T16:00:00.000Z","stockId":3000,"dyr":0.0183,"sp":11.99,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0162,"q2v":0.0124,"cvpos":0.6813}},"lxr_fc_rights":10.98},{"date":"2023-11-08T16:00:00.000Z","stockId":3000,"dyr":0.0183,"sp":12.05,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0162,"q2v":0.0123,"cvpos":0.669}},"lxr_fc_rights":11.04},{"date":"2023-11-07T16:00:00.000Z","stockId":3000,"dyr":0.0183,"sp":12,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0161,"q2v":0.0123,"cvpos":0.6772}},"lxr_fc_rights":10.99},{"date":"2023-11-06T16:00:00.000Z","stockId":3000,"dyr":0.0183,"sp":11.99,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0161,"q2v":0.0123,"cvpos":0.6823}},"lxr_fc_rights":10.98},{"date":"2023-11-05T16:00:00.000Z","stockId":3000,"dyr":0.0184,"sp":11.96,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0161,"q2v":0.0123,"cvpos":0.6901}},"lxr_fc_rights":10.95},{"date":"2023-11-02T16:00:00.000Z","stockId":3000,"dyr":0.0187,"sp":11.79,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0161,"q2v":0.0122,"cvpos":0.7184}},"lxr_fc_rights":10.8},{"date":"2023-11-01T16:00:00.000Z","stockId":3000,"dyr":0.019,"sp":11.58,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0161,"q2v":0.0121,"cvpos":0.7473}},"lxr_fc_rights":10.61},{"date":"2023-10-31T16:00:00.000Z","stockId":3000,"dyr":0.0187,"sp":11.78,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.016,"q2v":0.0121,"cvpos":0.7225}},"lxr_fc_rights":10.79},{"date":"2023-10-30T16:00:00.000Z","stockId":3000,"dyr":0.0184,"sp":11.96,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.016,"q2v":0.0121,"cvpos":0.696}},"lxr_fc_rights":10.95},{"date":"2023-10-29T16:00:00.000Z","stockId":3000,"dyr":0.0182,"sp":12.08,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.016,"q2v":0.0121,"cvpos":0.6694}},"lxr_fc_rights":11.06},{"date":"2023-10-26T16:00:00.000Z","stockId":3000,"dyr":0.0183,"sp":12,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.016,"q2v":0.0121,"cvpos":0.6868}},"lxr_fc_rights":10.99},{"date":"2023-10-25T16:00:00.000Z","stockId":3000,"dyr":0.0191,"sp":11.5,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.016,"q2v":0.0121,"cvpos":0.7596}},"lxr_fc_rights":10.53},{"date":"2023-10-24T16:00:00.000Z","stockId":3000,"dyr":0.0199,"sp":11.05,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.016,"q2v":0.012,"cvpos":0.8146}},"lxr_fc_rights":10.12},{"date":"2023-10-23T16:00:00.000Z","stockId":3000,"dyr":0.0204,"sp":10.77,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.016,"q2v":0.012,"cvpos":0.8583}},"lxr_fc_rights":9.86},{"date":"2023-10-22T16:00:00.000Z","stockId":3000,"dyr":0.0225,"sp":9.79,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.016,"q2v":0.012,"cvpos":0.989}},"lxr_fc_rights":8.97},{"date":"2023-10-19T16:00:00.000Z","stockId":3000,"dyr":0.0224,"sp":9.81,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0159,"q2v":0.0119,"cvpos":0.9876}},"lxr_fc_rights":8.99},{"date":"2023-10-18T16:00:00.000Z","stockId":3000,"dyr":0.0222,"sp":9.91,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0158,"q2v":0.0118,"cvpos":0.9849}},"lxr_fc_rights":9.08},{"date":"2023-10-17T16:00:00.000Z","stockId":3000,"dyr":0.022,"sp":9.98,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0158,"q2v":0.0117,"cvpos":0.9821}},"lxr_fc_rights":9.14},{"date":"2023-10-16T16:00:00.000Z","stockId":3000,"dyr":0.0214,"sp":10.27,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0158,"q2v":0.0117,"cvpos":0.945}},"lxr_fc_rights":9.41},{"date":"2023-10-15T16:00:00.000Z","stockId":3000,"dyr":0.0215,"sp":10.25,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0158,"q2v":0.0117,"cvpos":0.9504}},"lxr_fc_rights":9.39},{"date":"2023-10-12T16:00:00.000Z","stockId":3000,"dyr":0.0214,"sp":10.29,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0157,"q2v":0.0112,"cvpos":0.9423}},"lxr_fc_rights":9.42},{"date":"2023-10-11T16:00:00.000Z","stockId":3000,"dyr":0.021,"sp":10.46,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0157,"q2v":0.0112,"cvpos":0.9121}},"lxr_fc_rights":9.58},{"date":"2023-10-10T16:00:00.000Z","stockId":3000,"dyr":0.0212,"sp":10.38,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0157,"q2v":0.0111,"cvpos":0.9341}},"lxr_fc_rights":9.51},{"date":"2023-10-09T16:00:00.000Z","stockId":3000,"dyr":0.0212,"sp":10.37,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0157,"q2v":0.0102,"cvpos":0.9367}},"lxr_fc_rights":9.5},{"date":"2023-10-08T16:00:00.000Z","stockId":3000,"dyr":0.0211,"sp":10.42,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0157,"q2v":0.0102,"cvpos":0.9229}},"lxr_fc_rights":9.54},{"date":"2023-09-27T16:00:00.000Z","stockId":3000,"dyr":0.0208,"sp":10.59,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0157,"q2v":0.0102,"cvpos":0.8997}},"lxr_fc_rights":9.7},{"date":"2023-09-26T16:00:00.000Z","stockId":3000,"dyr":0.0212,"sp":10.4,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0157,"q2v":0.0101,"cvpos":0.9299}},"lxr_fc_rights":9.53},{"date":"2023-09-25T16:00:00.000Z","stockId":3000,"dyr":0.0215,"sp":10.23,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0157,"q2v":0.0101,"cvpos":0.9532}},"lxr_fc_rights":9.37},{"date":"2023-09-24T16:00:00.000Z","stockId":3000,"dyr":0.0212,"sp":10.39,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0157,"q2v":0.0101,"cvpos":0.9353}},"lxr_fc_rights":9.52},{"date":"2023-09-21T16:00:00.000Z","stockId":3000,"dyr":0.0208,"sp":10.58,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0156,"q2v":0.01,"cvpos":0.9066}},"lxr_fc_rights":9.69},{"date":"2023-09-20T16:00:00.000Z","stockId":3000,"dyr":0.0214,"sp":10.26,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0155,"q2v":0.0099,"cvpos":0.9505}},"lxr_fc_rights":9.4},{"date":"2023-09-19T16:00:00.000Z","stockId":3000,"dyr":0.0211,"sp":10.41,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0154,"q2v":0.0099,"cvpos":0.9327}},"lxr_fc_rights":9.53},{"date":"2023-09-18T16:00:00.000Z","stockId":3000,"dyr":0.0212,"sp":10.4,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0154,"q2v":0.0099,"cvpos":0.9354}},"lxr_fc_rights":9.53},{"date":"2023-09-17T16:00:00.000Z","stockId":3000,"dyr":0.0203,"sp":10.82,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0154,"q2v":0.0099,"cvpos":0.8815}},"lxr_fc_rights":9.91},{"date":"2023-09-14T16:00:00.000Z","stockId":3000,"dyr":0.0204,"sp":10.76,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0154,"q2v":0.0098,"cvpos":0.8901}},"lxr_fc_rights":9.86},{"date":"2023-09-13T16:00:00.000Z","stockId":3000,"dyr":0.0204,"sp":10.77,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0154,"q2v":0.0098,"cvpos":0.8874}},"lxr_fc_rights":9.86},{"date":"2023-09-12T16:00:00.000Z","stockId":3000,"dyr":0.0201,"sp":10.94,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0153,"q2v":0.0098,"cvpos":0.8736}},"lxr_fc_rights":10.02},{"date":"2023-09-11T16:00:00.000Z","stockId":3000,"dyr":0.0201,"sp":10.97,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0153,"q2v":0.0098,"cvpos":0.8693}},"lxr_fc_rights":10.05},{"date":"2023-09-10T16:00:00.000Z","stockId":3000,"dyr":0.0202,"sp":10.9,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0153,"q2v":0.0098,"cvpos":0.8774}},"lxr_fc_rights":9.98},{"date":"2023-09-07T16:00:00.000Z","stockId":3000,"dyr":0.0206,"sp":10.69,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0153,"q2v":0.0098,"cvpos":0.9007}},"lxr_fc_rights":9.79},{"date":"2023-09-06T16:00:00.000Z","stockId":3000,"dyr":0.0208,"sp":10.6,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0153,"q2v":0.0098,"cvpos":0.9075}},"lxr_fc_rights":9.71},{"date":"2023-09-05T16:00:00.000Z","stockId":3000,"dyr":0.0203,"sp":10.85,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0153,"q2v":0.0098,"cvpos":0.8824}},"lxr_fc_rights":9.94},{"date":"2023-09-04T16:00:00.000Z","stockId":3000,"dyr":0.02,"sp":11,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0153,"q2v":0.0097,"cvpos":0.8684}},"lxr_fc_rights":10.08},{"date":"2023-09-03T16:00:00.000Z","stockId":3000,"dyr":0.0197,"sp":11.16,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0153,"q2v":0.0097,"cvpos":0.8377}},"lxr_fc_rights":10.22},{"date":"2023-08-31T16:00:00.000Z","stockId":3000,"dyr":0.0206,"sp":10.7,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0153,"q2v":0.0097,"cvpos":0.9014}},"lxr_fc_rights":9.8},{"date":"2023-08-30T16:00:00.000Z","stockId":3000,"dyr":0.0212,"sp":10.4,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0152,"q2v":0.0097,"cvpos":0.936}},"lxr_fc_rights":9.53},{"date":"2023-08-29T16:00:00.000Z","stockId":3000,"dyr":0.0209,"sp":10.53,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0152,"q2v":0.0097,"cvpos":0.915}},"lxr_fc_rights":9.64},{"date":"2023-08-28T16:00:00.000Z","stockId":3000,"dyr":0.021,"sp":10.49,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0152,"q2v":0.0094,"cvpos":0.9191}},"lxr_fc_rights":9.61},{"date":"2023-08-27T16:00:00.000Z","stockId":3000,"dyr":0.0213,"sp":10.32,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0152,"q2v":0.0094,"cvpos":0.9427}},"lxr_fc_rights":9.45},{"date":"2023-08-24T16:00:00.000Z","stockId":3000,"dyr":0.0211,"sp":10.44,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0152,"q2v":0.0094,"cvpos":0.9301}},"lxr_fc_rights":9.56},{"date":"2023-08-23T16:00:00.000Z","stockId":3000,"dyr":0.0196,"sp":11.22,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0152,"q2v":0.0094,"cvpos":0.8417}},"lxr_fc_rights":10.28},{"date":"2023-08-22T16:00:00.000Z","stockId":3000,"dyr":0.0199,"sp":11.03,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0152,"q2v":0.0094,"cvpos":0.8696}},"lxr_fc_rights":10.1},{"date":"2023-08-21T16:00:00.000Z","stockId":3000,"dyr":0.0192,"sp":11.43,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0152,"q2v":0.0094,"cvpos":0.8244}},"lxr_fc_rights":10.47},{"date":"2023-08-20T16:00:00.000Z","stockId":3000,"dyr":0.0192,"sp":11.44,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0152,"q2v":0.0094,"cvpos":0.8228}},"lxr_fc_rights":10.48},{"date":"2023-08-17T16:00:00.000Z","stockId":3000,"dyr":0.0189,"sp":11.61,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0152,"q2v":0.0094,"cvpos":0.7972}},"lxr_fc_rights":10.63},{"date":"2023-08-16T16:00:00.000Z","stockId":3000,"dyr":0.0194,"sp":11.33,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0152,"q2v":0.0094,"cvpos":0.8364}},"lxr_fc_rights":10.38},{"date":"2023-08-15T16:00:00.000Z","stockId":3000,"dyr":0.0201,"sp":10.96,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0151,"q2v":0.0094,"cvpos":0.8828}},"lxr_fc_rights":10.04},{"date":"2023-08-14T16:00:00.000Z","stockId":3000,"dyr":0.0199,"sp":11.04,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0151,"q2v":0.0091,"cvpos":0.867}},"lxr_fc_rights":10.11},{"date":"2023-08-13T16:00:00.000Z","stockId":3000,"dyr":0.0196,"sp":11.24,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0151,"q2v":0.0091,"cvpos":0.8442}},"lxr_fc_rights":10.3},{"date":"2023-08-10T16:00:00.000Z","stockId":3000,"dyr":0.0196,"sp":11.21,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0151,"q2v":0.0091,"cvpos":0.8454}},"lxr_fc_rights":10.27},{"date":"2023-08-09T16:00:00.000Z","stockId":3000,"dyr":0.0193,"sp":11.37,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0151,"q2v":0.0091,"cvpos":0.8352}},"lxr_fc_rights":10.41},{"date":"2023-08-08T16:00:00.000Z","stockId":3000,"dyr":0.0191,"sp":11.5,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0151,"q2v":0.0091,"cvpos":0.8208}},"lxr_fc_rights":10.53},{"date":"2023-08-07T16:00:00.000Z","stockId":3000,"dyr":0.0191,"sp":11.53,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0151,"q2v":0.0091,"cvpos":0.8177}},"lxr_fc_rights":10.56},{"date":"2023-08-06T16:00:00.000Z","stockId":3000,"dyr":0.019,"sp":11.58,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0151,"q2v":0.0091,"cvpos":0.8117}},"lxr_fc_rights":10.61},{"date":"2023-08-03T16:00:00.000Z","stockId":3000,"dyr":0.0187,"sp":11.79,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0151,"q2v":0.0091,"cvpos":0.7871}},"lxr_fc_rights":10.8},{"date":"2023-08-02T16:00:00.000Z","stockId":3000,"dyr":0.0184,"sp":11.98,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0151,"q2v":0.0091,"cvpos":0.7568}},"lxr_fc_rights":10.97},{"date":"2023-08-01T16:00:00.000Z","stockId":3000,"dyr":0.0189,"sp":11.62,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0151,"q2v":0.0091,"cvpos":0.8037}},"lxr_fc_rights":10.64},{"date":"2023-07-31T16:00:00.000Z","stockId":3000,"dyr":0.019,"sp":11.59,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.015,"q2v":0.009,"cvpos":0.8092}},"lxr_fc_rights":10.62},{"date":"2023-07-30T16:00:00.000Z","stockId":3000,"dyr":0.0188,"sp":11.69,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.015,"q2v":0.009,"cvpos":0.7989}},"lxr_fc_rights":10.71},{"date":"2023-07-27T16:00:00.000Z","stockId":3000,"dyr":0.0189,"sp":11.65,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.015,"q2v":0.009,"cvpos":0.8029}},"lxr_fc_rights":10.67},{"date":"2023-07-26T16:00:00.000Z","stockId":3000,"dyr":0.0191,"sp":11.53,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.015,"q2v":0.009,"cvpos":0.817}},"lxr_fc_rights":10.56},{"date":"2023-07-25T16:00:00.000Z","stockId":3000,"dyr":0.019,"sp":11.55,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.015,"q2v":0.009,"cvpos":0.8167}},"lxr_fc_rights":10.58},{"date":"2023-07-24T16:00:00.000Z","stockId":3000,"dyr":0.019,"sp":11.57,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.015,"q2v":0.0089,"cvpos":0.8136}},"lxr_fc_rights":10.6},{"date":"2023-07-23T16:00:00.000Z","stockId":3000,"dyr":0.0197,"sp":11.15,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.015,"q2v":0.0089,"cvpos":0.8452}},"lxr_fc_rights":10.21},{"date":"2023-07-20T16:00:00.000Z","stockId":3000,"dyr":0.0193,"sp":11.37,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.015,"q2v":0.0089,"cvpos":0.8348}},"lxr_fc_rights":10.41},{"date":"2023-07-19T16:00:00.000Z","stockId":3000,"dyr":0.0197,"sp":11.19,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.015,"q2v":0.0089,"cvpos":0.8447}},"lxr_fc_rights":10.25},{"date":"2023-07-18T16:00:00.000Z","stockId":3000,"dyr":0.0195,"sp":11.26,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0149,"q2v":0.0089,"cvpos":0.8445}},"lxr_fc_rights":10.31},{"date":"2023-07-17T16:00:00.000Z","stockId":3000,"dyr":0.0193,"sp":11.39,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0149,"q2v":0.0089,"cvpos":0.8355}},"lxr_fc_rights":10.43},{"date":"2023-07-16T16:00:00.000Z","stockId":3000,"dyr":0.019,"sp":11.56,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0149,"q2v":0.0089,"cvpos":0.8222}},"lxr_fc_rights":10.59},{"date":"2023-07-13T16:00:00.000Z","stockId":3000,"dyr":0.0191,"sp":11.49,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0149,"q2v":0.0089,"cvpos":0.8277}},"lxr_fc_rights":10.52},{"date":"2023-07-12T16:00:00.000Z","stockId":3000,"dyr":0.0191,"sp":11.5,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0149,"q2v":0.0089,"cvpos":0.826}},"lxr_fc_rights":10.53},{"date":"2023-07-11T16:00:00.000Z","stockId":3000,"dyr":0.0192,"sp":11.46,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0149,"q2v":0.0089,"cvpos":0.8302}},"lxr_fc_rights":10.5},{"date":"2023-07-10T16:00:00.000Z","stockId":3000,"dyr":0.0192,"sp":11.48,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0149,"q2v":0.0089,"cvpos":0.8299}},"lxr_fc_rights":10.51},{"date":"2023-07-09T16:00:00.000Z","stockId":3000,"dyr":0.0182,"sp":12.1,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0149,"q2v":0.0089,"cvpos":0.7518}},"lxr_fc_rights":11.08},{"date":"2023-07-06T16:00:00.000Z","stockId":3000,"dyr":0.0175,"sp":12.56,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0149,"q2v":0.0089,"cvpos":0.6838}},"lxr_fc_rights":11.5},{"date":"2023-07-05T16:00:00.000Z","stockId":3000,"dyr":0.0176,"sp":12.52,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0149,"q2v":0.0089,"cvpos":0.6863}},"lxr_fc_rights":11.47},{"date":"2023-07-04T16:00:00.000Z","stockId":3000,"dyr":0.0177,"sp":12.43,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0149,"q2v":0.0089,"cvpos":0.7021}},"lxr_fc_rights":11.39},{"date":"2023-07-03T16:00:00.000Z","stockId":3000,"dyr":0.0174,"sp":12.68,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0149,"q2v":0.0089,"cvpos":0.675}},"lxr_fc_rights":11.61},{"date":"2023-07-02T16:00:00.000Z","stockId":3000,"dyr":0.0176,"sp":12.51,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0149,"q2v":0.0089,"cvpos":0.6893}},"lxr_fc_rights":11.46},{"date":"2023-06-29T16:00:00.000Z","stockId":3000,"dyr":0.0175,"sp":12.59,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0149,"q2v":0.0089,"cvpos":0.683}},"lxr_fc_rights":11.53},{"date":"2023-06-28T16:00:00.000Z","stockId":3000,"dyr":0.0179,"sp":12.31,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0149,"q2v":0.0089,"cvpos":0.7255}},"lxr_fc_rights":11.28},{"date":"2023-06-27T16:00:00.000Z","stockId":3000,"dyr":0.0176,"sp":12.53,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0149,"q2v":0.0089,"cvpos":0.688}},"lxr_fc_rights":11.48},{"date":"2023-06-26T16:00:00.000Z","stockId":3000,"dyr":0.0178,"sp":12.35,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0149,"q2v":0.0088,"cvpos":0.7158}},"lxr_fc_rights":11.31},{"date":"2023-06-25T16:00:00.000Z","stockId":3000,"dyr":0.0179,"sp":12.32,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0149,"q2v":0.0088,"cvpos":0.7228}},"lxr_fc_rights":11.28},{"date":"2023-06-20T16:00:00.000Z","stockId":3000,"dyr":0.0172,"sp":12.77,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0149,"q2v":0.0088,"cvpos":0.6627}},"lxr_fc_rights":11.7},{"date":"2023-06-19T16:00:00.000Z","stockId":3000,"dyr":0.0168,"sp":13.07,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0148,"q2v":0.0088,"cvpos":0.6263}},"lxr_fc_rights":11.97},{"date":"2023-06-18T16:00:00.000Z","stockId":3000,"dyr":0.0166,"sp":13.28,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0148,"q2v":0.0088,"cvpos":0.6093}},"lxr_fc_rights":12.16},{"date":"2023-06-15T16:00:00.000Z","stockId":3000,"dyr":0.0163,"sp":13.49,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0148,"q2v":0.0087,"cvpos":0.6027}},"lxr_fc_rights":12.36},{"date":"2023-06-14T16:00:00.000Z","stockId":3000,"dyr":0.0161,"sp":13.66,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0148,"q2v":0.0087,"cvpos":0.5961}},"lxr_fc_rights":12.51},{"date":"2023-06-13T16:00:00.000Z","stockId":3000,"dyr":0.016,"sp":13.77,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0148,"q2v":0.0087,"cvpos":0.5835}},"lxr_fc_rights":12.61},{"date":"2023-06-12T16:00:00.000Z","stockId":3000,"dyr":0.0162,"sp":13.56,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0148,"q2v":0.0087,"cvpos":0.5994}},"lxr_fc_rights":12.42},{"date":"2023-06-11T16:00:00.000Z","stockId":3000,"dyr":0.016,"sp":13.72,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0148,"q2v":0.0087,"cvpos":0.5882}},"lxr_fc_rights":12.57},{"date":"2023-06-08T16:00:00.000Z","stockId":3000,"dyr":0.0167,"sp":13.2,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0147,"q2v":0.0087,"cvpos":0.6103}},"lxr_fc_rights":12.09},{"date":"2023-06-07T16:00:00.000Z","stockId":3000,"dyr":0.0167,"sp":13.15,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0147,"q2v":0.0087,"cvpos":0.6142}},"lxr_fc_rights":12.04},{"date":"2023-06-06T16:00:00.000Z","stockId":3000,"dyr":0.0167,"sp":13.14,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0147,"q2v":0.0087,"cvpos":0.6152}},"lxr_fc_rights":12.04},{"date":"2023-06-05T16:00:00.000Z","stockId":3000,"dyr":0.0168,"sp":13.06,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0147,"q2v":0.0087,"cvpos":0.6237}},"lxr_fc_rights":11.96}],"priceMetricsInfluencesList":[{"date":"2026-04-22T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-06-02T16:00:00.000Z","exDate":"2026-06-03T16:00:00.000Z","accurateDate":"2026-04-22T16:00:00.000Z","paymentDate":"2026-06-03T16:00:00.000Z","dividend":0.3,"type":"annual_dividend","status":"implemented","value":133295598,"originalValue":133295598,"influenceDate":"2026-04-22T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":3000},{"date":"2025-08-26T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-09-23T16:00:00.000Z","exDate":"2025-09-24T16:00:00.000Z","accurateDate":"2025-08-26T16:00:00.000Z","paymentDate":"2025-09-24T16:00:00.000Z","dividend":0.1,"type":"interim_dividend","status":"implemented","value":43977016,"originalValue":43977016,"influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":3000},{"date":"2025-03-24T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-04-28T16:00:00.000Z","exDate":"2025-04-29T16:00:00.000Z","accurateDate":"2025-03-24T16:00:00.000Z","paymentDate":"2025-04-29T16:00:00.000Z","dividend":0.3,"type":"annual_dividend","status":"implemented","value":134275248,"originalValue":134275248,"influenceDate":"2025-03-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":3000},{"date":"2024-08-21T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-09-24T16:00:00.000Z","exDate":"2024-09-25T16:00:00.000Z","accurateDate":"2024-08-21T16:00:00.000Z","paymentDate":"2024-09-25T16:00:00.000Z","dividend":0.1,"type":"interim_dividend","status":"implemented","value":44760916,"originalValue":44760916,"influenceDate":"2024-08-21T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":3000},{"date":"2024-03-27T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-04-28T16:00:00.000Z","exDate":"2024-04-29T16:00:00.000Z","accurateDate":"2024-03-27T16:00:00.000Z","paymentDate":"2024-04-29T16:00:00.000Z","dividend":0.3,"type":"annual_dividend","status":"implemented","value":134297748,"originalValue":134297748,"influenceDate":"2024-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":3000},{"date":"2023-08-17T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2023-08-17T16:00:00.000Z","dividend":0,"type":"interim_dividend","status":"board_director_plan","originalValue":null,"influenceDate":"2023-08-17T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":3000}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000,"reportDate":"2026-04-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":3000,"reportDate":"2025-03-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":3000,"reportDate":"2024-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.03698569421947712,"cvpos":0.9406896551724138,"minv":0.014934327270561414,"maxv":0.04033985840701973,"avgv":0.027544357680498874,"q2v":0.019197207678883076,"q5v":0.029754156133715477,"q8v":0.03387580226125051,"maxvd":"2026-03-22T16:00:00.000Z","minvd":"2024-03-03T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}