window.pageData = {"stock":{"name":"天禾股份","stockCode":"002999","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":2999,"date":"2026-04-15T16:00:00.000Z","pb":2.033,"sp":7.01,"statistics":{"pb":{"q8v":2.1998,"q5v":1.9923,"q2v":1.7339,"cvpos":0.5724}},"lxr_fc_rights":7.01},{"date":"2026-04-14T16:00:00.000Z","stockId":2999,"pb":1.992,"sp":6.87,"statistics":{"pb":{"q8v":2.1998,"q5v":1.9923,"q2v":1.7339,"cvpos":0.4986}},"lxr_fc_rights":6.87},{"date":"2026-04-13T16:00:00.000Z","stockId":2999,"pb":2.001,"sp":6.9,"statistics":{"pb":{"q8v":2.1998,"q5v":1.9923,"q2v":1.7339,"cvpos":0.5201}},"lxr_fc_rights":6.9},{"date":"2026-04-12T16:00:00.000Z","stockId":2999,"pb":2.013,"sp":6.94,"statistics":{"pb":{"q8v":2.1998,"q5v":1.9923,"q2v":1.7339,"cvpos":0.5422}},"lxr_fc_rights":6.94},{"date":"2026-04-09T16:00:00.000Z","stockId":2999,"pb":2.015,"sp":6.95,"statistics":{"pb":{"q8v":2.2057,"q5v":1.9923,"q2v":1.7339,"cvpos":0.5434}},"lxr_fc_rights":6.95},{"stockId":2999,"date":"2026-04-08T16:00:00.000Z","pb":1.986,"sp":6.85,"statistics":{"pb":{"q8v":2.2068,"q5v":1.9923,"q2v":1.7339,"cvpos":0.4869}},"lxr_fc_rights":6.85},{"date":"2026-04-07T16:00:00.000Z","stockId":2999,"pb":2.03,"sp":7,"statistics":{"pb":{"q8v":2.2068,"q5v":1.9923,"q2v":1.7339,"cvpos":0.5622}},"lxr_fc_rights":7},{"stockId":2999,"date":"2026-04-06T16:00:00.000Z","pb":2.007,"sp":6.92,"statistics":{"pb":{"q8v":2.2068,"q5v":1.9923,"q2v":1.7339,"cvpos":0.5311}},"lxr_fc_rights":6.92},{"stockId":2999,"date":"2026-04-02T16:00:00.000Z","pb":1.897,"sp":6.54,"statistics":{"pb":{"q8v":2.2086,"q5v":1.9923,"q2v":1.7339,"cvpos":0.3821}},"lxr_fc_rights":6.54},{"stockId":2999,"date":"2026-04-01T16:00:00.000Z","pb":2.027,"sp":6.99,"statistics":{"pb":{"q8v":2.2098,"q5v":1.9923,"q2v":1.7339,"cvpos":0.5531}},"lxr_fc_rights":6.99},{"date":"2026-03-31T16:00:00.000Z","stockId":2999,"pb":2.05,"sp":7.07,"statistics":{"pb":{"q8v":2.2098,"q5v":1.9923,"q2v":1.7339,"cvpos":0.5843}},"lxr_fc_rights":7.07},{"stockId":2999,"date":"2026-03-30T16:00:00.000Z","pb":2.053,"sp":7.08,"statistics":{"pb":{"q8v":2.2098,"q5v":1.9923,"q2v":1.7339,"cvpos":0.5892}},"lxr_fc_rights":7.08},{"stockId":2999,"date":"2026-03-29T16:00:00.000Z","pb":2.117,"sp":7.3,"statistics":{"pb":{"q8v":2.2098,"q5v":1.9923,"q2v":1.7339,"cvpos":0.6584}},"lxr_fc_rights":7.3},{"date":"2026-03-26T16:00:00.000Z","stockId":2999,"pb":2.071,"sp":7.14,"statistics":{"pb":{"q8v":2.2115,"q5v":1.9923,"q2v":1.7339,"cvpos":0.6}},"lxr_fc_rights":7.14},{"stockId":2999,"date":"2026-03-25T16:00:00.000Z","pb":2.001,"sp":6.9,"statistics":{"pb":{"q8v":2.2115,"q5v":1.9923,"q2v":1.7339,"cvpos":0.5159}},"lxr_fc_rights":6.9},{"stockId":2999,"date":"2026-03-24T16:00:00.000Z","pb":2.018,"sp":6.96,"statistics":{"pb":{"q8v":2.2115,"q5v":1.9923,"q2v":1.7339,"cvpos":0.5428}},"lxr_fc_rights":6.96},{"date":"2026-03-23T16:00:00.000Z","stockId":2999,"pb":1.992,"sp":6.87,"statistics":{"pb":{"q8v":2.2115,"q5v":1.9923,"q2v":1.7339,"cvpos":0.4965}},"lxr_fc_rights":6.87},{"stockId":2999,"date":"2026-03-22T16:00:00.000Z","pb":1.894,"sp":6.53,"statistics":{"pb":{"q8v":2.2127,"q5v":1.9923,"q2v":1.7339,"cvpos":0.3762}},"lxr_fc_rights":6.53},{"date":"2026-03-19T16:00:00.000Z","stockId":2999,"pb":2.036,"sp":7.02,"statistics":{"pb":{"q8v":2.2145,"q5v":1.9949,"q2v":1.7339,"cvpos":0.5614}},"lxr_fc_rights":7.02},{"date":"2026-03-18T16:00:00.000Z","stockId":2999,"pb":2.14,"sp":7.38,"statistics":{"pb":{"q8v":2.2145,"q5v":1.9949,"q2v":1.7339,"cvpos":0.6855}},"lxr_fc_rights":7.38},{"stockId":2999,"date":"2026-03-17T16:00:00.000Z","pb":2.21,"sp":7.62,"statistics":{"pb":{"q8v":2.2145,"q5v":1.9949,"q2v":1.7339,"cvpos":0.7859}},"lxr_fc_rights":7.62},{"date":"2026-03-16T16:00:00.000Z","stockId":2999,"pb":2.247,"sp":7.75,"statistics":{"pb":{"q8v":2.2145,"q5v":1.9936,"q2v":1.7339,"cvpos":0.8382}},"lxr_fc_rights":7.75},{"stockId":2999,"date":"2026-03-15T16:00:00.000Z","pb":2.285,"sp":7.88,"statistics":{"pb":{"q8v":2.2145,"q5v":1.9936,"q2v":1.7339,"cvpos":0.8907}},"lxr_fc_rights":7.88},{"date":"2026-03-12T16:00:00.000Z","stockId":2999,"pb":2.268,"sp":7.82,"statistics":{"pb":{"q8v":2.2156,"q5v":1.9949,"q2v":1.7339,"cvpos":0.8648}},"lxr_fc_rights":7.82},{"stockId":2999,"date":"2026-03-11T16:00:00.000Z","pb":2.216,"sp":7.64,"statistics":{"pb":{"q8v":2.2156,"q5v":1.9949,"q2v":1.7339,"cvpos":0.8}},"lxr_fc_rights":7.64},{"date":"2026-03-10T16:00:00.000Z","stockId":2999,"pb":2.245,"sp":7.74,"statistics":{"pb":{"q8v":2.2145,"q5v":1.9949,"q2v":1.7339,"cvpos":0.8301}},"lxr_fc_rights":7.74},{"date":"2026-03-09T16:00:00.000Z","stockId":2999,"pb":2.245,"sp":7.74,"statistics":{"pb":{"q8v":2.2145,"q5v":1.9936,"q2v":1.7339,"cvpos":0.8313}},"lxr_fc_rights":7.74},{"date":"2026-03-08T16:00:00.000Z","stockId":2999,"pb":2.242,"sp":7.73,"statistics":{"pb":{"q8v":2.2145,"q5v":1.9936,"q2v":1.7339,"cvpos":0.8257}},"lxr_fc_rights":7.73},{"date":"2026-03-05T16:00:00.000Z","stockId":2999,"sp":7.79,"statistics":{"pb":{"q8v":2.2156,"q5v":1.9949,"q2v":1.7339,"cvpos":0.8455}},"pb":2.259,"lxr_fc_rights":7.79},{"date":"2026-03-04T16:00:00.000Z","stockId":2999,"sp":7.5,"statistics":{"pb":{"q8v":2.2156,"q5v":1.9949,"q2v":1.7339,"cvpos":0.7324}},"pb":2.175,"lxr_fc_rights":7.5},{"date":"2026-03-03T16:00:00.000Z","stockId":2999,"sp":7.58,"statistics":{"pb":{"q8v":2.2156,"q5v":1.9949,"q2v":1.7339,"cvpos":0.7707}},"pb":2.198,"lxr_fc_rights":7.58},{"date":"2026-03-02T16:00:00.000Z","stockId":2999,"sp":7.67,"statistics":{"pb":{"q8v":2.2156,"q5v":1.9936,"q2v":1.7339,"cvpos":0.8091}},"pb":2.224,"lxr_fc_rights":7.67},{"stockId":2999,"date":"2026-03-01T16:00:00.000Z","sp":7.64,"statistics":{"pb":{"q8v":2.2156,"q5v":1.9936,"q2v":1.7339,"cvpos":0.7994}},"pb":2.216,"lxr_fc_rights":7.64},{"date":"2026-02-26T16:00:00.000Z","stockId":2999,"sp":7.8,"statistics":{"pb":{"q8v":2.2203,"q5v":1.9949,"q2v":1.7339,"cvpos":0.8414}},"pb":2.262,"lxr_fc_rights":7.8},{"stockId":2999,"date":"2026-02-25T16:00:00.000Z","sp":7.74,"statistics":{"pb":{"q8v":2.2203,"q5v":1.9949,"q2v":1.7339,"cvpos":0.8221}},"pb":2.245,"lxr_fc_rights":7.74},{"date":"2026-02-24T16:00:00.000Z","stockId":2999,"sp":7.86,"statistics":{"pb":{"q8v":2.2174,"q5v":1.9949,"q2v":1.7339,"cvpos":0.8619}},"pb":2.279,"lxr_fc_rights":7.86},{"stockId":2999,"date":"2026-02-23T16:00:00.000Z","sp":7.76,"statistics":{"pb":{"q8v":2.2159,"q5v":1.9936,"q2v":1.7339,"cvpos":0.8299}},"pb":2.25,"lxr_fc_rights":7.76},{"date":"2026-02-12T16:00:00.000Z","stockId":2999,"pb":2.181,"sp":7.52,"statistics":{"pb":{"q8v":2.2278,"q5v":1.9951,"q2v":1.7369,"cvpos":0.7332}},"lxr_fc_rights":7.52},{"stockId":2999,"date":"2026-02-11T16:00:00.000Z","pb":2.16,"sp":7.45,"statistics":{"pb":{"q8v":2.2307,"q5v":1.9951,"q2v":1.7369,"cvpos":0.7059}},"lxr_fc_rights":7.45},{"stockId":2999,"date":"2026-02-10T16:00:00.000Z","pb":2.207,"sp":7.61,"statistics":{"pb":{"q8v":2.2307,"q5v":1.9951,"q2v":1.7369,"cvpos":0.7699}},"lxr_fc_rights":7.61},{"date":"2026-02-09T16:00:00.000Z","stockId":2999,"pb":2.187,"sp":7.54,"statistics":{"pb":{"q8v":2.2307,"q5v":1.9951,"q2v":1.7369,"cvpos":0.7462}},"lxr_fc_rights":7.54},{"date":"2026-02-08T16:00:00.000Z","stockId":2999,"pb":2.195,"sp":7.57,"statistics":{"pb":{"q8v":2.2311,"q5v":1.9951,"q2v":1.7369,"cvpos":0.7572}},"lxr_fc_rights":7.57},{"date":"2026-02-05T16:00:00.000Z","stockId":2999,"pb":2.184,"sp":7.53,"statistics":{"pb":{"q8v":2.2379,"q5v":1.9951,"q2v":1.7369,"cvpos":0.7401}},"lxr_fc_rights":7.53},{"stockId":2999,"date":"2026-02-04T16:00:00.000Z","pb":2.166,"sp":7.47,"statistics":{"pb":{"q8v":2.2396,"q5v":1.9951,"q2v":1.7369,"cvpos":0.7141}},"lxr_fc_rights":7.47},{"date":"2026-02-03T16:00:00.000Z","stockId":2999,"pb":2.158,"sp":7.44,"statistics":{"pb":{"q8v":2.2396,"q5v":1.9951,"q2v":1.7369,"cvpos":0.7}},"lxr_fc_rights":7.44},{"stockId":2999,"date":"2026-02-02T16:00:00.000Z","pb":2.146,"sp":7.4,"statistics":{"pb":{"q8v":2.2396,"q5v":1.9951,"q2v":1.7369,"cvpos":0.6886}},"lxr_fc_rights":7.4},{"date":"2026-02-01T16:00:00.000Z","stockId":2999,"pb":2.123,"sp":7.32,"statistics":{"pb":{"q8v":2.2408,"q5v":1.9951,"q2v":1.7369,"cvpos":0.6543}},"lxr_fc_rights":7.32},{"date":"2026-01-29T16:00:00.000Z","stockId":2999,"pb":2.213,"sp":7.63,"statistics":{"pb":{"q8v":2.2433,"q5v":1.9951,"q2v":1.7369,"cvpos":0.7688}},"lxr_fc_rights":7.63},{"stockId":2999,"date":"2026-01-28T16:00:00.000Z","pb":2.158,"sp":7.44,"statistics":{"pb":{"q8v":2.2464,"q5v":1.9951,"q2v":1.7369,"cvpos":0.6963}},"lxr_fc_rights":7.44},{"stockId":2999,"date":"2026-01-27T16:00:00.000Z","pb":2.175,"sp":7.5,"statistics":{"pb":{"q8v":2.2464,"q5v":1.9951,"q2v":1.7369,"cvpos":0.7192}},"lxr_fc_rights":7.5},{"date":"2026-01-26T16:00:00.000Z","stockId":2999,"pb":2.158,"sp":7.44,"statistics":{"pb":{"q8v":2.2464,"q5v":1.9951,"q2v":1.7369,"cvpos":0.6982}},"lxr_fc_rights":7.44},{"stockId":2999,"date":"2026-01-25T16:00:00.000Z","pb":2.163,"sp":7.46,"statistics":{"pb":{"q8v":2.2464,"q5v":1.9951,"q2v":1.7369,"cvpos":0.7033}},"lxr_fc_rights":7.46},{"date":"2026-01-22T16:00:00.000Z","stockId":2999,"pb":2.134,"sp":7.36,"statistics":{"pb":{"q8v":2.2494,"q5v":1.995,"q2v":1.7339,"cvpos":0.6726}},"lxr_fc_rights":7.36},{"stockId":2999,"date":"2026-01-21T16:00:00.000Z","pb":2.102,"sp":7.25,"statistics":{"pb":{"q8v":2.2494,"q5v":1.9949,"q2v":1.7339,"cvpos":0.635}},"lxr_fc_rights":7.25},{"date":"2026-01-20T16:00:00.000Z","stockId":2999,"pb":2.068,"sp":7.13,"statistics":{"pb":{"q8v":2.2494,"q5v":1.9949,"q2v":1.7339,"cvpos":0.5903}},"lxr_fc_rights":7.13},{"stockId":2999,"date":"2026-01-19T16:00:00.000Z","pb":2.059,"sp":7.1,"statistics":{"pb":{"q8v":2.2494,"q5v":1.9949,"q2v":1.7339,"cvpos":0.5829}},"lxr_fc_rights":7.1},{"stockId":2999,"date":"2026-01-18T16:00:00.000Z","pb":2.05,"sp":7.07,"statistics":{"pb":{"q8v":2.2496,"q5v":1.9949,"q2v":1.7339,"cvpos":0.5773}},"lxr_fc_rights":7.07},{"date":"2026-01-15T16:00:00.000Z","stockId":2999,"pb":1.992,"sp":6.87,"statistics":{"pb":{"q8v":2.2513,"q5v":1.9949,"q2v":1.7339,"cvpos":0.4931}},"lxr_fc_rights":6.87},{"stockId":2999,"date":"2026-01-14T16:00:00.000Z","pb":2.015,"sp":6.95,"statistics":{"pb":{"q8v":2.2525,"q5v":1.9951,"q2v":1.7339,"cvpos":0.5331}},"lxr_fc_rights":6.95},{"stockId":2999,"date":"2026-01-13T16:00:00.000Z","pb":1.986,"sp":6.85,"statistics":{"pb":{"q8v":2.2525,"q5v":1.995,"q2v":1.7339,"cvpos":0.4841}},"lxr_fc_rights":6.85},{"stockId":2999,"date":"2026-01-12T16:00:00.000Z","pb":2.01,"sp":6.93,"statistics":{"pb":{"q8v":2.2525,"q5v":1.9951,"q2v":1.7339,"cvpos":0.5276}},"lxr_fc_rights":6.93},{"date":"2026-01-11T16:00:00.000Z","stockId":2999,"pb":2.007,"sp":6.92,"statistics":{"pb":{"q8v":2.2525,"q5v":1.9951,"q2v":1.7339,"cvpos":0.5221}},"lxr_fc_rights":6.92},{"date":"2026-01-08T16:00:00.000Z","stockId":2999,"pb":1.986,"sp":6.85,"statistics":{"pb":{"q8v":2.2586,"q5v":1.9951,"q2v":1.7339,"cvpos":0.4835}},"lxr_fc_rights":6.85},{"date":"2026-01-07T16:00:00.000Z","stockId":2999,"pb":1.989,"sp":6.86,"statistics":{"pb":{"q8v":2.2601,"q5v":1.9952,"q2v":1.7339,"cvpos":0.4876}},"lxr_fc_rights":6.86},{"date":"2026-01-06T16:00:00.000Z","stockId":2999,"pb":1.955,"sp":6.74,"statistics":{"pb":{"q8v":2.2601,"q5v":1.9962,"q2v":1.7339,"cvpos":0.451}},"lxr_fc_rights":6.74},{"date":"2026-01-05T16:00:00.000Z","stockId":2999,"pb":1.975,"sp":6.81,"statistics":{"pb":{"q8v":2.2601,"q5v":1.9972,"q2v":1.7339,"cvpos":0.471}},"lxr_fc_rights":6.81},{"date":"2026-01-04T16:00:00.000Z","stockId":2999,"pb":1.975,"sp":6.81,"statistics":{"pb":{"q8v":2.2628,"q5v":1.9974,"q2v":1.7339,"cvpos":0.471}},"lxr_fc_rights":6.81},{"date":"2025-12-30T16:00:00.000Z","stockId":2999,"pb":1.981,"sp":6.83,"statistics":{"pb":{"q8v":2.2657,"q5v":2.0001,"q2v":1.7339,"cvpos":0.4725}},"lxr_fc_rights":6.83},{"date":"2025-12-29T16:00:00.000Z","stockId":2999,"pb":1.975,"sp":6.81,"statistics":{"pb":{"q8v":2.2657,"q5v":2.0001,"q2v":1.7339,"cvpos":0.4703}},"lxr_fc_rights":6.81},{"date":"2025-12-28T16:00:00.000Z","stockId":2999,"pb":1.992,"sp":6.87,"statistics":{"pb":{"q8v":2.2657,"q5v":2.0014,"q2v":1.7339,"cvpos":0.4828}},"lxr_fc_rights":6.87},{"date":"2025-12-25T16:00:00.000Z","stockId":2999,"pb":1.986,"sp":6.85,"statistics":{"pb":{"q8v":2.2687,"q5v":2.0037,"q2v":1.7339,"cvpos":0.4759}},"lxr_fc_rights":6.85},{"date":"2025-12-24T16:00:00.000Z","stockId":2999,"pb":1.998,"sp":6.89,"statistics":{"pb":{"q8v":2.269,"q5v":2.0038,"q2v":1.7339,"cvpos":0.4924}},"lxr_fc_rights":6.89},{"date":"2025-12-23T16:00:00.000Z","stockId":2999,"pb":1.966,"sp":6.78,"statistics":{"pb":{"q8v":2.269,"q5v":2.0038,"q2v":1.7339,"cvpos":0.4587}},"lxr_fc_rights":6.78},{"date":"2025-12-22T16:00:00.000Z","stockId":2999,"pb":1.969,"sp":6.79,"statistics":{"pb":{"q8v":2.269,"q5v":2.0047,"q2v":1.7339,"cvpos":0.4607}},"lxr_fc_rights":6.79},{"date":"2025-12-21T16:00:00.000Z","stockId":2999,"pb":1.984,"sp":6.84,"statistics":{"pb":{"q8v":2.2708,"q5v":2.0058,"q2v":1.7339,"cvpos":0.4703}},"lxr_fc_rights":6.84},{"date":"2025-12-18T16:00:00.000Z","stockId":2999,"pb":1.995,"sp":6.88,"statistics":{"pb":{"q8v":2.2746,"q5v":2.0062,"q2v":1.7339,"cvpos":0.4842}},"lxr_fc_rights":6.88},{"date":"2025-12-17T16:00:00.000Z","stockId":2999,"pb":1.931,"sp":6.66,"statistics":{"pb":{"q8v":2.2748,"q5v":2.0066,"q2v":1.7339,"cvpos":0.4195}},"lxr_fc_rights":6.66},{"date":"2025-12-16T16:00:00.000Z","stockId":2999,"pb":1.899,"sp":6.55,"statistics":{"pb":{"q8v":2.2748,"q5v":2.0068,"q2v":1.7339,"cvpos":0.3815}},"lxr_fc_rights":6.55},{"date":"2025-12-15T16:00:00.000Z","stockId":2999,"pb":1.899,"sp":6.55,"statistics":{"pb":{"q8v":2.2748,"q5v":2.0076,"q2v":1.7339,"cvpos":0.3821}},"lxr_fc_rights":6.55},{"date":"2025-12-14T16:00:00.000Z","stockId":2999,"pb":1.928,"sp":6.65,"statistics":{"pb":{"q8v":2.2759,"q5v":2.009,"q2v":1.7339,"cvpos":0.411}},"lxr_fc_rights":6.65},{"date":"2025-12-11T16:00:00.000Z","stockId":2999,"pb":1.894,"sp":6.53,"statistics":{"pb":{"q8v":2.2805,"q5v":2.0122,"q2v":1.7339,"cvpos":0.3741}},"lxr_fc_rights":6.53},{"date":"2025-12-10T16:00:00.000Z","stockId":2999,"pb":1.923,"sp":6.63,"statistics":{"pb":{"q8v":2.2807,"q5v":2.0137,"q2v":1.7339,"cvpos":0.403}},"lxr_fc_rights":6.63},{"date":"2025-12-09T16:00:00.000Z","stockId":2999,"pb":1.992,"sp":6.87,"statistics":{"pb":{"q8v":2.2807,"q5v":2.0148,"q2v":1.7339,"cvpos":0.4683}},"lxr_fc_rights":6.87},{"date":"2025-12-08T16:00:00.000Z","stockId":2999,"pb":2.033,"sp":7.01,"statistics":{"pb":{"q8v":2.2807,"q5v":2.0162,"q2v":1.7339,"cvpos":0.5186}},"lxr_fc_rights":7.01},{"date":"2025-12-07T16:00:00.000Z","stockId":2999,"pb":2.059,"sp":7.1,"statistics":{"pb":{"q8v":2.283,"q5v":2.0162,"q2v":1.7339,"cvpos":0.5434}},"lxr_fc_rights":7.1},{"date":"2025-12-04T16:00:00.000Z","stockId":2999,"pb":2.047,"sp":7.06,"statistics":{"pb":{"q8v":2.286,"q5v":2.0177,"q2v":1.7339,"cvpos":0.5323}},"lxr_fc_rights":7.06},{"date":"2025-12-03T16:00:00.000Z","stockId":2999,"pb":2.024,"sp":6.98,"statistics":{"pb":{"q8v":2.2864,"q5v":2.0177,"q2v":1.7339,"cvpos":0.5089}},"lxr_fc_rights":6.98},{"date":"2025-12-02T16:00:00.000Z","stockId":2999,"pb":2.076,"sp":7.16,"statistics":{"pb":{"q8v":2.2864,"q5v":2.0177,"q2v":1.7339,"cvpos":0.5551}},"lxr_fc_rights":7.16},{"date":"2025-12-01T16:00:00.000Z","stockId":2999,"pb":2.065,"sp":7.12,"statistics":{"pb":{"q8v":2.2864,"q5v":2.0162,"q2v":1.7339,"cvpos":0.5434}},"lxr_fc_rights":7.12},{"date":"2025-11-30T16:00:00.000Z","stockId":2999,"pb":2.062,"sp":7.11,"statistics":{"pb":{"q8v":2.2864,"q5v":2.0162,"q2v":1.7339,"cvpos":0.5407}},"lxr_fc_rights":7.11},{"date":"2025-11-27T16:00:00.000Z","stockId":2999,"pb":2.071,"sp":7.14,"statistics":{"pb":{"q8v":2.2921,"q5v":2.0177,"q2v":1.7339,"cvpos":0.5433}},"lxr_fc_rights":7.14},{"date":"2025-11-26T16:00:00.000Z","stockId":2999,"pb":2.036,"sp":7.02,"statistics":{"pb":{"q8v":2.2923,"q5v":2.0177,"q2v":1.7339,"cvpos":0.5213}},"lxr_fc_rights":7.02},{"date":"2025-11-25T16:00:00.000Z","stockId":2999,"pb":2.013,"sp":6.94,"statistics":{"pb":{"q8v":2.2923,"q5v":2.0177,"q2v":1.7339,"cvpos":0.4972}},"lxr_fc_rights":6.94},{"date":"2025-11-24T16:00:00.000Z","stockId":2999,"pb":2.044,"sp":7.05,"statistics":{"pb":{"q8v":2.2923,"q5v":2.0177,"q2v":1.7339,"cvpos":0.5255}},"lxr_fc_rights":7.05},{"date":"2025-11-23T16:00:00.000Z","stockId":2999,"pb":2.021,"sp":6.97,"statistics":{"pb":{"q8v":2.2925,"q5v":2.0177,"q2v":1.7339,"cvpos":0.5048}},"lxr_fc_rights":6.97},{"date":"2025-11-20T16:00:00.000Z","stockId":2999,"pb":1.992,"sp":6.87,"statistics":{"pb":{"q8v":2.3043,"q5v":2.0184,"q2v":1.7339,"cvpos":0.4677}},"lxr_fc_rights":6.87},{"date":"2025-11-19T16:00:00.000Z","stockId":2999,"pb":2.117,"sp":7.3,"statistics":{"pb":{"q8v":2.3053,"q5v":2.0201,"q2v":1.7339,"cvpos":0.5873}},"lxr_fc_rights":7.3},{"date":"2025-11-18T16:00:00.000Z","stockId":2999,"pb":2.126,"sp":7.33,"statistics":{"pb":{"q8v":2.3053,"q5v":2.0191,"q2v":1.7339,"cvpos":0.5992}},"lxr_fc_rights":7.33},{"date":"2025-11-17T16:00:00.000Z","stockId":2999,"pb":2.166,"sp":7.47,"statistics":{"pb":{"q8v":2.3053,"q5v":2.0184,"q2v":1.7339,"cvpos":0.6483}},"lxr_fc_rights":7.47},{"date":"2025-11-16T16:00:00.000Z","stockId":2999,"pb":2.189,"sp":7.55,"statistics":{"pb":{"q8v":2.3101,"q5v":2.0184,"q2v":1.7339,"cvpos":0.6772}},"lxr_fc_rights":7.55},{"date":"2025-11-13T16:00:00.000Z","stockId":2999,"pb":2.181,"sp":7.52,"statistics":{"pb":{"q8v":2.3104,"q5v":2.0201,"q2v":1.7339,"cvpos":0.6602}},"lxr_fc_rights":7.52},{"date":"2025-11-12T16:00:00.000Z","stockId":2999,"pb":2.163,"sp":7.46,"statistics":{"pb":{"q8v":2.3165,"q5v":2.0201,"q2v":1.7339,"cvpos":0.641}},"lxr_fc_rights":7.46},{"date":"2025-11-11T16:00:00.000Z","stockId":2999,"pb":2.158,"sp":7.44,"statistics":{"pb":{"q8v":2.3165,"q5v":2.0191,"q2v":1.7339,"cvpos":0.6377}},"lxr_fc_rights":7.44},{"date":"2025-11-10T16:00:00.000Z","stockId":2999,"pb":2.181,"sp":7.52,"statistics":{"pb":{"q8v":2.3165,"q5v":2.0184,"q2v":1.7339,"cvpos":0.6593}},"lxr_fc_rights":7.52},{"date":"2025-11-09T16:00:00.000Z","stockId":2999,"pb":2.143,"sp":7.39,"statistics":{"pb":{"q8v":2.3165,"q5v":2.0184,"q2v":1.7339,"cvpos":0.6221}},"lxr_fc_rights":7.39},{"date":"2025-11-06T16:00:00.000Z","stockId":2999,"pb":2.12,"sp":7.31,"statistics":{"pb":{"q8v":2.3256,"q5v":2.0201,"q2v":1.7339,"cvpos":0.5901}},"lxr_fc_rights":7.31},{"date":"2025-11-05T16:00:00.000Z","stockId":2999,"pb":2.105,"sp":7.26,"statistics":{"pb":{"q8v":2.3278,"q5v":2.0201,"q2v":1.7339,"cvpos":0.5777}},"lxr_fc_rights":7.26},{"date":"2025-11-04T16:00:00.000Z","stockId":2999,"pb":2.091,"sp":7.21,"statistics":{"pb":{"q8v":2.3278,"q5v":2.0191,"q2v":1.7339,"cvpos":0.5647}},"lxr_fc_rights":7.21},{"date":"2025-11-03T16:00:00.000Z","stockId":2999,"pb":2.073,"sp":7.15,"statistics":{"pb":{"q8v":2.3278,"q5v":2.0184,"q2v":1.7339,"cvpos":0.5407}},"lxr_fc_rights":7.15},{"date":"2025-11-02T16:00:00.000Z","stockId":2999,"pb":2.071,"sp":7.14,"statistics":{"pb":{"q8v":2.3296,"q5v":2.0184,"q2v":1.7339,"cvpos":0.5379}},"lxr_fc_rights":7.14},{"date":"2025-10-30T16:00:00.000Z","stockId":2999,"pb":2.03,"sp":7,"statistics":{"pb":{"q8v":2.3317,"q5v":2.0201,"q2v":1.7339,"cvpos":0.5089}},"lxr_fc_rights":7},{"date":"2025-10-29T16:00:00.000Z","stockId":2999,"pb":2.007,"sp":6.92,"statistics":{"pb":{"q8v":2.3317,"q5v":2.0201,"q2v":1.7339,"cvpos":0.4897}},"lxr_fc_rights":6.92},{"date":"2025-10-28T16:00:00.000Z","stockId":2999,"pb":2.024,"sp":6.9,"statistics":{"pb":{"q8v":2.3317,"q5v":2.021,"q2v":1.7339,"cvpos":0.5014}},"lxr_fc_rights":6.9},{"date":"2025-10-27T16:00:00.000Z","stockId":2999,"pb":2.05,"sp":6.99,"statistics":{"pb":{"q8v":2.3317,"q5v":2.0201,"q2v":1.7339,"cvpos":0.5241}},"lxr_fc_rights":6.99},{"date":"2025-10-26T16:00:00.000Z","stockId":2999,"pb":2.038,"sp":6.95,"statistics":{"pb":{"q8v":2.3317,"q5v":2.0201,"q2v":1.7339,"cvpos":0.5145}},"lxr_fc_rights":6.95},{"date":"2025-10-23T16:00:00.000Z","stockId":2999,"pb":2.035,"sp":6.94,"statistics":{"pb":{"q8v":2.3317,"q5v":2.0223,"q2v":1.7339,"cvpos":0.5089}},"lxr_fc_rights":6.94},{"date":"2025-10-22T16:00:00.000Z","stockId":2999,"pb":2.047,"sp":6.98,"statistics":{"pb":{"q8v":2.3317,"q5v":2.0223,"q2v":1.7339,"cvpos":0.5158}},"lxr_fc_rights":6.98},{"date":"2025-10-21T16:00:00.000Z","stockId":2999,"pb":2.015,"sp":6.87,"statistics":{"pb":{"q8v":2.3317,"q5v":2.021,"q2v":1.7339,"cvpos":0.4945}},"lxr_fc_rights":6.87},{"date":"2025-10-20T16:00:00.000Z","stockId":2999,"pb":2,"sp":6.82,"statistics":{"pb":{"q8v":2.3317,"q5v":2.0223,"q2v":1.7339,"cvpos":0.4772}},"lxr_fc_rights":6.82},{"date":"2025-10-19T16:00:00.000Z","stockId":2999,"pb":1.965,"sp":6.7,"statistics":{"pb":{"q8v":2.3317,"q5v":2.0263,"q2v":1.7339,"cvpos":0.4497}},"lxr_fc_rights":6.7},{"date":"2025-10-16T16:00:00.000Z","stockId":2999,"pb":1.933,"sp":6.59,"statistics":{"pb":{"q8v":2.3336,"q5v":2.0296,"q2v":1.7339,"cvpos":0.414}},"lxr_fc_rights":6.59},{"date":"2025-10-15T16:00:00.000Z","stockId":2999,"pb":1.947,"sp":6.64,"statistics":{"pb":{"q8v":2.3337,"q5v":2.031,"q2v":1.7339,"cvpos":0.4305}},"lxr_fc_rights":6.64},{"date":"2025-10-14T16:00:00.000Z","stockId":2999,"pb":1.971,"sp":6.72,"statistics":{"pb":{"q8v":2.3337,"q5v":2.0323,"q2v":1.7339,"cvpos":0.4477}},"lxr_fc_rights":6.72},{"date":"2025-10-13T16:00:00.000Z","stockId":2999,"pb":1.956,"sp":6.67,"statistics":{"pb":{"q8v":2.3337,"q5v":2.0327,"q2v":1.7339,"cvpos":0.44}},"lxr_fc_rights":6.67},{"date":"2025-10-12T16:00:00.000Z","stockId":2999,"pb":1.95,"sp":6.65,"statistics":{"pb":{"q8v":2.3348,"q5v":2.0342,"q2v":1.7339,"cvpos":0.4359}},"lxr_fc_rights":6.65},{"date":"2025-10-09T16:00:00.000Z","stockId":2999,"pb":1.956,"sp":6.67,"statistics":{"pb":{"q8v":2.3348,"q5v":2.0353,"q2v":1.7339,"cvpos":0.4374}},"lxr_fc_rights":6.67},{"date":"2025-10-08T16:00:00.000Z","stockId":2999,"pb":1.924,"sp":6.56,"statistics":{"pb":{"q8v":2.3348,"q5v":2.0353,"q2v":1.7339,"cvpos":0.4044}},"lxr_fc_rights":6.56},{"date":"2025-09-29T16:00:00.000Z","stockId":2999,"pb":1.93,"sp":6.58,"statistics":{"pb":{"q8v":2.3348,"q5v":2.0353,"q2v":1.7339,"cvpos":0.4077}},"lxr_fc_rights":6.58},{"date":"2025-09-28T16:00:00.000Z","stockId":2999,"pb":1.941,"sp":6.62,"statistics":{"pb":{"q8v":2.3348,"q5v":2.0353,"q2v":1.7339,"cvpos":0.416}},"lxr_fc_rights":6.62},{"date":"2025-09-25T16:00:00.000Z","stockId":2999,"pb":1.921,"sp":6.55,"statistics":{"pb":{"q8v":2.3337,"q5v":2.0382,"q2v":1.7369,"cvpos":0.3997}},"lxr_fc_rights":6.55},{"date":"2025-09-24T16:00:00.000Z","stockId":2999,"pb":1.909,"sp":6.51,"statistics":{"pb":{"q8v":2.3337,"q5v":2.0442,"q2v":1.7369,"cvpos":0.3874}},"lxr_fc_rights":6.51},{"date":"2025-09-23T16:00:00.000Z","stockId":2999,"pb":1.921,"sp":6.55,"statistics":{"pb":{"q8v":2.3348,"q5v":2.0454,"q2v":1.7339,"cvpos":0.3989}},"lxr_fc_rights":6.55},{"date":"2025-09-22T16:00:00.000Z","stockId":2999,"pb":1.892,"sp":6.45,"statistics":{"pb":{"q8v":2.3348,"q5v":2.0465,"q2v":1.7339,"cvpos":0.3719}},"lxr_fc_rights":6.45},{"date":"2025-09-21T16:00:00.000Z","stockId":2999,"pb":1.924,"sp":6.56,"statistics":{"pb":{"q8v":2.3348,"q5v":2.0467,"q2v":1.7339,"cvpos":0.3994}},"lxr_fc_rights":6.56},{"date":"2025-09-18T16:00:00.000Z","stockId":2999,"pb":1.956,"sp":6.67,"statistics":{"pb":{"q8v":2.3337,"q5v":2.0497,"q2v":1.7369,"cvpos":0.4258}},"lxr_fc_rights":6.67},{"date":"2025-09-17T16:00:00.000Z","stockId":2999,"pb":1.962,"sp":6.69,"statistics":{"pb":{"q8v":2.3337,"q5v":2.0526,"q2v":1.7369,"cvpos":0.4258}},"lxr_fc_rights":6.69},{"date":"2025-09-16T16:00:00.000Z","stockId":2999,"pb":2.024,"sp":6.9,"statistics":{"pb":{"q8v":2.3348,"q5v":2.0526,"q2v":1.7339,"cvpos":0.4773}},"lxr_fc_rights":6.9},{"date":"2025-09-15T16:00:00.000Z","stockId":2999,"pb":2.038,"sp":6.95,"statistics":{"pb":{"q8v":2.3348,"q5v":2.0526,"q2v":1.7339,"cvpos":0.4904}},"lxr_fc_rights":6.95},{"date":"2025-09-14T16:00:00.000Z","stockId":2999,"pb":2.006,"sp":6.84,"statistics":{"pb":{"q8v":2.3348,"q5v":2.0585,"q2v":1.7339,"cvpos":0.4656}},"lxr_fc_rights":6.84},{"date":"2025-09-11T16:00:00.000Z","stockId":2999,"pb":2.018,"sp":6.88,"statistics":{"pb":{"q8v":2.3337,"q5v":2.0644,"q2v":1.7369,"cvpos":0.4698}},"lxr_fc_rights":6.88},{"date":"2025-09-10T16:00:00.000Z","stockId":2999,"pb":2.035,"sp":6.94,"statistics":{"pb":{"q8v":2.3348,"q5v":2.0658,"q2v":1.7339,"cvpos":0.4828}},"lxr_fc_rights":6.94},{"date":"2025-09-09T16:00:00.000Z","stockId":2999,"pb":2.032,"sp":6.93,"statistics":{"pb":{"q8v":2.3348,"q5v":2.0673,"q2v":1.7339,"cvpos":0.4807}},"lxr_fc_rights":6.93},{"date":"2025-09-08T16:00:00.000Z","stockId":2999,"pb":2.018,"sp":6.88,"statistics":{"pb":{"q8v":2.3348,"q5v":2.0689,"q2v":1.7339,"cvpos":0.4717}},"lxr_fc_rights":6.88},{"date":"2025-09-07T16:00:00.000Z","stockId":2999,"pb":2.029,"sp":6.92,"statistics":{"pb":{"q8v":2.3348,"q5v":2.0718,"q2v":1.7339,"cvpos":0.4772}},"lxr_fc_rights":6.92},{"date":"2025-09-04T16:00:00.000Z","stockId":2999,"pb":1.991,"sp":6.79,"statistics":{"pb":{"q8v":2.3366,"q5v":2.0745,"q2v":1.7339,"cvpos":0.4443}},"lxr_fc_rights":6.79},{"date":"2025-09-03T16:00:00.000Z","stockId":2999,"pb":1.988,"sp":6.78,"statistics":{"pb":{"q8v":2.3366,"q5v":2.0755,"q2v":1.7339,"cvpos":0.4415}},"lxr_fc_rights":6.78},{"date":"2025-09-02T16:00:00.000Z","stockId":2999,"pb":1.947,"sp":6.64,"statistics":{"pb":{"q8v":2.3366,"q5v":2.0761,"q2v":1.7339,"cvpos":0.4201}},"lxr_fc_rights":6.64},{"date":"2025-09-01T16:00:00.000Z","stockId":2999,"pb":2,"sp":6.82,"statistics":{"pb":{"q8v":2.3366,"q5v":2.077,"q2v":1.7339,"cvpos":0.451}},"lxr_fc_rights":6.82},{"date":"2025-08-31T16:00:00.000Z","stockId":2999,"pb":2.012,"sp":6.86,"statistics":{"pb":{"q8v":2.3366,"q5v":2.0785,"q2v":1.7339,"cvpos":0.4648}},"lxr_fc_rights":6.86},{"date":"2025-08-28T16:00:00.000Z","stockId":2999,"pb":1.997,"sp":6.81,"statistics":{"pb":{"q8v":2.3366,"q5v":2.0791,"q2v":1.7339,"cvpos":0.447}},"lxr_fc_rights":6.81},{"date":"2025-08-27T16:00:00.000Z","stockId":2999,"pb":2.035,"sp":6.94,"statistics":{"pb":{"q8v":2.3366,"q5v":2.0791,"q2v":1.7339,"cvpos":0.4704}},"lxr_fc_rights":6.94},{"date":"2025-08-26T16:00:00.000Z","stockId":2999,"pb":2.07,"sp":7.06,"statistics":{"pb":{"q8v":2.3366,"q5v":2.0791,"q2v":1.7339,"cvpos":0.4876}},"lxr_fc_rights":7.06},{"date":"2025-08-25T16:00:00.000Z","stockId":2999,"pb":2.129,"sp":7.26,"statistics":{"pb":{"q8v":2.3366,"q5v":2.0806,"q2v":1.7339,"cvpos":0.5517}},"lxr_fc_rights":7.26},{"date":"2025-08-24T16:00:00.000Z","stockId":2999,"pb":2.111,"sp":7.18,"statistics":{"pb":{"q8v":2.3366,"q5v":2.0806,"q2v":1.7339,"cvpos":0.5324}},"lxr_fc_rights":7.18},{"date":"2025-08-21T16:00:00.000Z","stockId":2999,"pb":2.126,"sp":7.23,"statistics":{"pb":{"q8v":2.3366,"q5v":2.082,"q2v":1.7339,"cvpos":0.5433}},"lxr_fc_rights":7.23},{"date":"2025-08-20T16:00:00.000Z","stockId":2999,"pb":2.15,"sp":7.31,"statistics":{"pb":{"q8v":2.3366,"q5v":2.082,"q2v":1.7339,"cvpos":0.5736}},"lxr_fc_rights":7.31},{"date":"2025-08-19T16:00:00.000Z","stockId":2999,"pb":2.123,"sp":7.22,"statistics":{"pb":{"q8v":2.3366,"q5v":2.082,"q2v":1.7339,"cvpos":0.5413}},"lxr_fc_rights":7.22},{"date":"2025-08-18T16:00:00.000Z","stockId":2999,"pb":2.103,"sp":7.15,"statistics":{"pb":{"q8v":2.3366,"q5v":2.0806,"q2v":1.7339,"cvpos":0.5269}},"lxr_fc_rights":7.15},{"date":"2025-08-17T16:00:00.000Z","stockId":2999,"pb":2.073,"sp":7.05,"statistics":{"pb":{"q8v":2.3366,"q5v":2.0806,"q2v":1.7339,"cvpos":0.4883}},"lxr_fc_rights":7.05},{"date":"2025-08-14T16:00:00.000Z","stockId":2999,"pb":2.064,"sp":7.02,"statistics":{"pb":{"q8v":2.3366,"q5v":2.082,"q2v":1.7339,"cvpos":0.4842}},"lxr_fc_rights":7.02},{"date":"2025-08-13T16:00:00.000Z","stockId":2999,"pb":2.082,"sp":7.08,"statistics":{"pb":{"q8v":2.3366,"q5v":2.082,"q2v":1.7339,"cvpos":0.4966}},"lxr_fc_rights":7.08},{"date":"2025-08-12T16:00:00.000Z","stockId":2999,"pb":2.132,"sp":7.25,"statistics":{"pb":{"q8v":2.3366,"q5v":2.082,"q2v":1.7339,"cvpos":0.5427}},"lxr_fc_rights":7.25},{"date":"2025-08-11T16:00:00.000Z","stockId":2999,"pb":2.144,"sp":7.29,"statistics":{"pb":{"q8v":2.3366,"q5v":2.082,"q2v":1.7339,"cvpos":0.5586}},"lxr_fc_rights":7.29},{"date":"2025-08-10T16:00:00.000Z","stockId":2999,"pb":2.147,"sp":7.3,"statistics":{"pb":{"q8v":2.3366,"q5v":2.082,"q2v":1.7339,"cvpos":0.5628}},"lxr_fc_rights":7.3},{"date":"2025-08-07T16:00:00.000Z","stockId":2999,"pb":2.141,"sp":7.28,"statistics":{"pb":{"q8v":2.3366,"q5v":2.0829,"q2v":1.7339,"cvpos":0.5557}},"lxr_fc_rights":7.28},{"date":"2025-08-06T16:00:00.000Z","stockId":2999,"pb":2.126,"sp":7.23,"statistics":{"pb":{"q8v":2.3366,"q5v":2.0829,"q2v":1.7339,"cvpos":0.5406}},"lxr_fc_rights":7.23},{"date":"2025-08-05T16:00:00.000Z","stockId":2999,"pb":2.126,"sp":7.23,"statistics":{"pb":{"q8v":2.3366,"q5v":2.082,"q2v":1.7339,"cvpos":0.5413}},"lxr_fc_rights":7.23},{"date":"2025-08-04T16:00:00.000Z","stockId":2999,"pb":2.126,"sp":7.23,"statistics":{"pb":{"q8v":2.3366,"q5v":2.082,"q2v":1.7339,"cvpos":0.5421}},"lxr_fc_rights":7.23},{"date":"2025-08-03T16:00:00.000Z","stockId":2999,"pb":2.106,"sp":7.16,"statistics":{"pb":{"q8v":2.3366,"q5v":2.082,"q2v":1.7339,"cvpos":0.5228}},"lxr_fc_rights":7.16},{"date":"2025-07-31T16:00:00.000Z","stockId":2999,"pb":2.088,"sp":7.1,"statistics":{"pb":{"q8v":2.3366,"q5v":2.082,"q2v":1.7339,"cvpos":0.5076}},"lxr_fc_rights":7.1},{"date":"2025-07-30T16:00:00.000Z","stockId":2999,"pb":2.053,"sp":6.98,"statistics":{"pb":{"q8v":2.3366,"q5v":2.082,"q2v":1.7339,"cvpos":0.4787}},"lxr_fc_rights":6.98},{"date":"2025-07-29T16:00:00.000Z","stockId":2999,"pb":2.094,"sp":7.12,"statistics":{"pb":{"q8v":2.3366,"q5v":2.082,"q2v":1.7339,"cvpos":0.511}},"lxr_fc_rights":7.12},{"date":"2025-07-28T16:00:00.000Z","stockId":2999,"pb":2.082,"sp":7.08,"statistics":{"pb":{"q8v":2.3366,"q5v":2.082,"q2v":1.7339,"cvpos":0.4979}},"lxr_fc_rights":7.08},{"date":"2025-07-27T16:00:00.000Z","stockId":2999,"pb":2.12,"sp":7.21,"statistics":{"pb":{"q8v":2.3366,"q5v":2.0829,"q2v":1.7339,"cvpos":0.531}},"lxr_fc_rights":7.21},{"date":"2025-07-24T16:00:00.000Z","stockId":2999,"pb":2.117,"sp":7.2,"statistics":{"pb":{"q8v":2.3366,"q5v":2.0844,"q2v":1.7339,"cvpos":0.5268}},"lxr_fc_rights":7.2},{"date":"2025-07-23T16:00:00.000Z","stockId":2999,"pb":2.097,"sp":7.13,"statistics":{"pb":{"q8v":2.3366,"q5v":2.0844,"q2v":1.7339,"cvpos":0.5131}},"lxr_fc_rights":7.13},{"date":"2025-07-22T16:00:00.000Z","stockId":2999,"pb":2.094,"sp":7.12,"statistics":{"pb":{"q8v":2.3366,"q5v":2.0838,"q2v":1.7339,"cvpos":0.5096}},"lxr_fc_rights":7.12},{"date":"2025-07-21T16:00:00.000Z","stockId":2999,"pb":2.111,"sp":7.18,"statistics":{"pb":{"q8v":2.3366,"q5v":2.0829,"q2v":1.7339,"cvpos":0.5228}},"lxr_fc_rights":7.18},{"date":"2025-07-20T16:00:00.000Z","stockId":2999,"pb":2.117,"sp":7.2,"statistics":{"pb":{"q8v":2.3366,"q5v":2.0829,"q2v":1.7339,"cvpos":0.5241}},"lxr_fc_rights":7.2},{"date":"2025-07-17T16:00:00.000Z","stockId":2999,"pb":2.079,"sp":7.07,"statistics":{"pb":{"q8v":2.3366,"q5v":2.0844,"q2v":1.7339,"cvpos":0.4911}},"lxr_fc_rights":7.07},{"date":"2025-07-16T16:00:00.000Z","stockId":2999,"pb":2.082,"sp":7.08,"statistics":{"pb":{"q8v":2.3366,"q5v":2.0854,"q2v":1.7339,"cvpos":0.4952}},"lxr_fc_rights":7.08},{"date":"2025-07-15T16:00:00.000Z","stockId":2999,"pb":2.079,"sp":7.07,"statistics":{"pb":{"q8v":2.3366,"q5v":2.0857,"q2v":1.7339,"cvpos":0.4917}},"lxr_fc_rights":7.07},{"date":"2025-07-14T16:00:00.000Z","stockId":2999,"pb":2.058,"sp":7,"statistics":{"pb":{"q8v":2.3366,"q5v":2.0867,"q2v":1.7339,"cvpos":0.4814}},"lxr_fc_rights":7},{"date":"2025-07-13T16:00:00.000Z","stockId":2999,"pb":2.111,"sp":7.18,"statistics":{"pb":{"q8v":2.3366,"q5v":2.0882,"q2v":1.7339,"cvpos":0.5186}},"lxr_fc_rights":7.18},{"date":"2025-07-10T16:00:00.000Z","stockId":2999,"pb":2.106,"sp":7.16,"statistics":{"pb":{"q8v":2.3366,"q5v":2.0901,"q2v":1.7339,"cvpos":0.5117}},"lxr_fc_rights":7.16},{"date":"2025-07-09T16:00:00.000Z","stockId":2999,"pb":2.085,"sp":7.09,"statistics":{"pb":{"q8v":2.3366,"q5v":2.0901,"q2v":1.7339,"cvpos":0.4952}},"lxr_fc_rights":7.09},{"date":"2025-07-08T16:00:00.000Z","stockId":2999,"pb":2.082,"sp":7.08,"statistics":{"pb":{"q8v":2.3366,"q5v":2.0916,"q2v":1.7339,"cvpos":0.4931}},"lxr_fc_rights":7.08},{"date":"2025-07-07T16:00:00.000Z","stockId":2999,"pb":2.079,"sp":7.07,"statistics":{"pb":{"q8v":2.3366,"q5v":2.0925,"q2v":1.7339,"cvpos":0.491}},"lxr_fc_rights":7.07},{"date":"2025-07-06T16:00:00.000Z","stockId":2999,"pb":2.076,"sp":7.06,"statistics":{"pb":{"q8v":2.3366,"q5v":2.0937,"q2v":1.7339,"cvpos":0.4869}},"lxr_fc_rights":7.06},{"date":"2025-07-03T16:00:00.000Z","stockId":2999,"pb":2.05,"sp":6.97,"statistics":{"pb":{"q8v":2.3378,"q5v":2.0971,"q2v":1.7339,"cvpos":0.4759}},"lxr_fc_rights":6.97},{"date":"2025-07-02T16:00:00.000Z","stockId":2999,"pb":2.079,"sp":7.07,"statistics":{"pb":{"q8v":2.3378,"q5v":2.1,"q2v":1.7339,"cvpos":0.4869}},"lxr_fc_rights":7.07},{"date":"2025-07-01T16:00:00.000Z","stockId":2999,"pb":2.067,"sp":7.03,"statistics":{"pb":{"q8v":2.3378,"q5v":2.1014,"q2v":1.7339,"cvpos":0.4807}},"lxr_fc_rights":7.03},{"date":"2025-06-30T16:00:00.000Z","stockId":2999,"pb":2.05,"sp":6.97,"statistics":{"pb":{"q8v":2.3378,"q5v":2.1018,"q2v":1.7339,"cvpos":0.4772}},"lxr_fc_rights":6.97},{"date":"2025-06-29T16:00:00.000Z","stockId":2999,"pb":2.053,"sp":6.98,"statistics":{"pb":{"q8v":2.3378,"q5v":2.1036,"q2v":1.7339,"cvpos":0.4772}},"lxr_fc_rights":6.98},{"date":"2025-06-26T16:00:00.000Z","stockId":2999,"pb":2.047,"sp":6.96,"statistics":{"pb":{"q8v":2.3378,"q5v":2.1096,"q2v":1.7339,"cvpos":0.4746}},"lxr_fc_rights":6.96},{"date":"2025-06-25T16:00:00.000Z","stockId":2999,"pb":2.029,"sp":6.9,"statistics":{"pb":{"q8v":2.3378,"q5v":2.1111,"q2v":1.7339,"cvpos":0.4663}},"lxr_fc_rights":6.9},{"date":"2025-06-24T16:00:00.000Z","stockId":2999,"pb":2.006,"sp":6.82,"statistics":{"pb":{"q8v":2.3378,"q5v":2.1114,"q2v":1.7339,"cvpos":0.4559}},"lxr_fc_rights":6.82},{"date":"2025-06-23T16:00:00.000Z","stockId":2999,"pb":2.009,"sp":6.83,"statistics":{"pb":{"q8v":2.3378,"q5v":2.1161,"q2v":1.7339,"cvpos":0.4593}},"lxr_fc_rights":6.83},{"date":"2025-06-22T16:00:00.000Z","stockId":2999,"pb":1.979,"sp":6.73,"statistics":{"pb":{"q8v":2.3378,"q5v":2.1208,"q2v":1.7339,"cvpos":0.4345}},"lxr_fc_rights":6.73},{"date":"2025-06-19T16:00:00.000Z","stockId":2999,"pb":1.944,"sp":6.61,"statistics":{"pb":{"q8v":2.3378,"q5v":2.1214,"q2v":1.7339,"cvpos":0.4154}},"lxr_fc_rights":6.61},{"date":"2025-06-18T16:00:00.000Z","stockId":2999,"pb":1.887,"sp":6.65,"statistics":{"pb":{"q8v":2.3409,"q5v":2.123,"q2v":1.7339,"cvpos":0.37}},"lxr_fc_rights":6.53},{"date":"2025-06-17T16:00:00.000Z","stockId":2999,"pb":1.944,"sp":6.85,"statistics":{"pb":{"q8v":2.3409,"q5v":2.124,"q2v":1.7339,"cvpos":0.4132}},"lxr_fc_rights":6.72},{"date":"2025-06-16T16:00:00.000Z","stockId":2999,"pb":1.986,"sp":7,"statistics":{"pb":{"q8v":2.3409,"q5v":2.1245,"q2v":1.7339,"cvpos":0.4331}},"lxr_fc_rights":6.87},{"date":"2025-06-15T16:00:00.000Z","stockId":2999,"pb":1.969,"sp":6.94,"statistics":{"pb":{"q8v":2.3409,"q5v":2.1279,"q2v":1.7339,"cvpos":0.4234}},"lxr_fc_rights":6.81},{"date":"2025-06-12T16:00:00.000Z","stockId":2999,"pb":1.972,"sp":6.95,"statistics":{"pb":{"q8v":2.3442,"q5v":2.1332,"q2v":1.7339,"cvpos":0.4223}},"lxr_fc_rights":6.82},{"date":"2025-06-11T16:00:00.000Z","stockId":2999,"pb":2.006,"sp":7.07,"statistics":{"pb":{"q8v":2.35,"q5v":2.1346,"q2v":1.7339,"cvpos":0.4457}},"lxr_fc_rights":6.94},{"date":"2025-06-10T16:00:00.000Z","stockId":2999,"pb":1.997,"sp":7.04,"statistics":{"pb":{"q8v":2.35,"q5v":2.1355,"q2v":1.7339,"cvpos":0.438}},"lxr_fc_rights":6.91},{"date":"2025-06-09T16:00:00.000Z","stockId":2999,"pb":1.975,"sp":6.96,"statistics":{"pb":{"q8v":2.35,"q5v":2.1355,"q2v":1.7339,"cvpos":0.4262}},"lxr_fc_rights":6.83},{"date":"2025-06-08T16:00:00.000Z","stockId":2999,"pb":1.983,"sp":6.99,"statistics":{"pb":{"q8v":2.3505,"q5v":2.1361,"q2v":1.7339,"cvpos":0.4262}},"lxr_fc_rights":6.86},{"date":"2025-06-05T16:00:00.000Z","stockId":2999,"pb":1.972,"sp":6.95,"statistics":{"pb":{"q8v":2.3542,"q5v":2.1384,"q2v":1.7339,"cvpos":0.4223}},"lxr_fc_rights":6.82},{"date":"2025-06-04T16:00:00.000Z","stockId":2999,"pb":1.949,"sp":6.87,"statistics":{"pb":{"q8v":2.3622,"q5v":2.139,"q2v":1.7339,"cvpos":0.4168}},"lxr_fc_rights":6.74},{"date":"2025-06-03T16:00:00.000Z","stockId":2999,"pb":1.952,"sp":6.88,"statistics":{"pb":{"q8v":2.3622,"q5v":2.1396,"q2v":1.7339,"cvpos":0.4174}},"lxr_fc_rights":6.75},{"date":"2025-06-02T16:00:00.000Z","stockId":2999,"pb":1.941,"sp":6.84,"statistics":{"pb":{"q8v":2.3622,"q5v":2.1404,"q2v":1.7339,"cvpos":0.4069}},"lxr_fc_rights":6.71},{"date":"2025-05-29T16:00:00.000Z","stockId":2999,"pb":1.929,"sp":6.8,"statistics":{"pb":{"q8v":2.3661,"q5v":2.1427,"q2v":1.7339,"cvpos":0.3975}},"lxr_fc_rights":6.67},{"date":"2025-05-28T16:00:00.000Z","stockId":2999,"pb":1.932,"sp":6.81,"statistics":{"pb":{"q8v":2.3661,"q5v":2.1443,"q2v":1.7339,"cvpos":0.4003}},"lxr_fc_rights":6.68},{"date":"2025-05-27T16:00:00.000Z","stockId":2999,"pb":1.915,"sp":6.75,"statistics":{"pb":{"q8v":2.3661,"q5v":2.1444,"q2v":1.7339,"cvpos":0.3898}},"lxr_fc_rights":6.63},{"date":"2025-05-26T16:00:00.000Z","stockId":2999,"pb":1.924,"sp":6.78,"statistics":{"pb":{"q8v":2.3661,"q5v":2.145,"q2v":1.7339,"cvpos":0.3959}},"lxr_fc_rights":6.65},{"date":"2025-05-25T16:00:00.000Z","stockId":2999,"pb":1.867,"sp":6.58,"statistics":{"pb":{"q8v":2.3661,"q5v":2.1464,"q2v":1.7339,"cvpos":0.3545}},"lxr_fc_rights":6.46},{"date":"2025-05-22T16:00:00.000Z","stockId":2999,"pb":1.856,"sp":6.54,"statistics":{"pb":{"q8v":2.3661,"q5v":2.1504,"q2v":1.7339,"cvpos":0.3301}},"lxr_fc_rights":6.42},{"date":"2025-05-21T16:00:00.000Z","stockId":2999,"pb":1.881,"sp":6.63,"statistics":{"pb":{"q8v":2.3683,"q5v":2.1519,"q2v":1.7339,"cvpos":0.3645}},"lxr_fc_rights":6.51},{"date":"2025-05-20T16:00:00.000Z","stockId":2999,"pb":1.912,"sp":6.74,"statistics":{"pb":{"q8v":2.3683,"q5v":2.153,"q2v":1.7339,"cvpos":0.3829}},"lxr_fc_rights":6.62},{"date":"2025-05-19T16:00:00.000Z","stockId":2999,"pb":1.921,"sp":6.77,"statistics":{"pb":{"q8v":2.3683,"q5v":2.153,"q2v":1.7339,"cvpos":0.389}},"lxr_fc_rights":6.64},{"date":"2025-05-18T16:00:00.000Z","stockId":2999,"pb":1.895,"sp":6.68,"statistics":{"pb":{"q8v":2.3683,"q5v":2.1545,"q2v":1.7339,"cvpos":0.3683}},"lxr_fc_rights":6.56},{"date":"2025-05-15T16:00:00.000Z","stockId":2999,"pb":1.873,"sp":6.6,"statistics":{"pb":{"q8v":2.3683,"q5v":2.156,"q2v":1.7339,"cvpos":0.3563}},"lxr_fc_rights":6.48},{"date":"2025-05-14T16:00:00.000Z","stockId":2999,"pb":1.864,"sp":6.57,"statistics":{"pb":{"q8v":2.3683,"q5v":2.1574,"q2v":1.7339,"cvpos":0.3466}},"lxr_fc_rights":6.45},{"date":"2025-05-13T16:00:00.000Z","stockId":2999,"pb":1.861,"sp":6.56,"statistics":{"pb":{"q8v":2.3683,"q5v":2.1589,"q2v":1.7339,"cvpos":0.343}},"lxr_fc_rights":6.44},{"date":"2025-05-12T16:00:00.000Z","stockId":2999,"pb":1.844,"sp":6.5,"statistics":{"pb":{"q8v":2.3683,"q5v":2.1601,"q2v":1.7339,"cvpos":0.3186}},"lxr_fc_rights":6.38},{"date":"2025-05-11T16:00:00.000Z","stockId":2999,"pb":1.822,"sp":6.42,"statistics":{"pb":{"q8v":2.3683,"q5v":2.1601,"q2v":1.7339,"cvpos":0.2897}},"lxr_fc_rights":6.3},{"date":"2025-05-08T16:00:00.000Z","stockId":2999,"pb":1.819,"sp":6.41,"statistics":{"pb":{"q8v":2.3683,"q5v":2.1574,"q2v":1.7339,"cvpos":0.2875}},"lxr_fc_rights":6.29},{"date":"2025-05-07T16:00:00.000Z","stockId":2999,"pb":1.83,"sp":6.45,"statistics":{"pb":{"q8v":2.3683,"q5v":2.1574,"q2v":1.7339,"cvpos":0.2999}},"lxr_fc_rights":6.33},{"date":"2025-05-06T16:00:00.000Z","stockId":2999,"pb":1.813,"sp":6.39,"statistics":{"pb":{"q8v":2.3683,"q5v":2.1589,"q2v":1.7339,"cvpos":0.2782}},"lxr_fc_rights":6.27},{"date":"2025-05-05T16:00:00.000Z","stockId":2999,"pb":1.799,"sp":6.34,"statistics":{"pb":{"q8v":2.3683,"q5v":2.1601,"q2v":1.7339,"cvpos":0.2676}},"lxr_fc_rights":6.22},{"date":"2025-04-29T16:00:00.000Z","stockId":2999,"statistics":{"pb":{"q8v":2.3683,"q5v":2.1589,"q2v":1.7339,"cvpos":0.2204}},"pb":1.756,"sp":6.19,"lxr_fc_rights":6.08},{"date":"2025-04-28T16:00:00.000Z","stockId":2999,"pb":1.742,"sp":6.14,"statistics":{"pb":{"q8v":2.3683,"q5v":2.1601,"q2v":1.7339,"cvpos":0.2055}},"lxr_fc_rights":6.03},{"date":"2025-04-27T16:00:00.000Z","stockId":2999,"pb":1.699,"sp":5.92,"statistics":{"pb":{"q8v":2.3683,"q5v":2.1601,"q2v":1.7339,"cvpos":0.1641}},"lxr_fc_rights":5.81},{"date":"2025-04-24T16:00:00.000Z","stockId":2999,"pb":1.72,"sp":5.99,"statistics":{"pb":{"q8v":2.3683,"q5v":2.1574,"q2v":1.7369,"cvpos":0.1816}},"lxr_fc_rights":5.88},{"date":"2025-04-23T16:00:00.000Z","stockId":2999,"pb":1.728,"sp":6.02,"statistics":{"pb":{"q8v":2.3683,"q5v":2.1601,"q2v":1.7369,"cvpos":0.1939}},"lxr_fc_rights":5.91},{"date":"2025-04-22T16:00:00.000Z","stockId":2999,"pb":1.72,"sp":5.99,"statistics":{"pb":{"q8v":2.3683,"q5v":2.1614,"q2v":1.7376,"cvpos":0.1818}},"lxr_fc_rights":5.88},{"date":"2025-04-21T16:00:00.000Z","stockId":2999,"pb":1.734,"sp":6.04,"statistics":{"pb":{"q8v":2.3683,"q5v":2.1616,"q2v":1.7427,"cvpos":0.1945}},"lxr_fc_rights":5.93},{"date":"2025-04-20T16:00:00.000Z","stockId":2999,"pb":1.69,"sp":5.83,"statistics":{"pb":{"q8v":2.3694,"q5v":2.1618,"q2v":1.7435,"cvpos":0.1572}},"lxr_fc_rights":5.72},{"date":"2025-04-17T16:00:00.000Z","stockId":2999,"pb":1.685,"sp":5.81,"statistics":{"pb":{"q8v":2.3752,"q5v":2.1645,"q2v":1.7455,"cvpos":0.1486}},"lxr_fc_rights":5.7},{"date":"2025-04-16T16:00:00.000Z","stockId":2999,"pb":1.711,"sp":5.9,"statistics":{"pb":{"q8v":2.3805,"q5v":2.1655,"q2v":1.7455,"cvpos":0.1664}},"lxr_fc_rights":5.79},{"date":"2025-04-15T16:00:00.000Z","stockId":2999,"pb":1.708,"sp":5.89,"statistics":{"pb":{"q8v":2.3805,"q5v":2.1661,"q2v":1.7455,"cvpos":0.1639}},"lxr_fc_rights":5.78},{"date":"2025-04-14T16:00:00.000Z","stockId":2999,"pb":1.757,"sp":6.06,"statistics":{"pb":{"q8v":2.3805,"q5v":2.1661,"q2v":1.7455,"cvpos":0.2069}},"lxr_fc_rights":5.95},{"date":"2025-04-13T16:00:00.000Z","stockId":2999,"pb":1.777,"sp":6.13,"statistics":{"pb":{"q8v":2.382,"q5v":2.1663,"q2v":1.7455,"cvpos":0.2207}},"lxr_fc_rights":6.02},{"date":"2025-04-10T16:00:00.000Z","stockId":2999,"pb":1.743,"sp":6.01,"statistics":{"pb":{"q8v":2.4009,"q5v":2.1687,"q2v":1.7455,"cvpos":0.1926}},"lxr_fc_rights":5.9},{"date":"2025-04-09T16:00:00.000Z","stockId":2999,"pb":1.83,"sp":6.31,"statistics":{"pb":{"q8v":2.4103,"q5v":2.1698,"q2v":1.7484,"cvpos":0.2724}},"lxr_fc_rights":6.19},{"date":"2025-04-08T16:00:00.000Z","stockId":2999,"pb":1.798,"sp":6.2,"statistics":{"pb":{"q8v":2.4103,"q5v":2.1706,"q2v":1.7484,"cvpos":0.2424}},"lxr_fc_rights":6.09},{"date":"2025-04-07T16:00:00.000Z","stockId":2999,"pb":1.798,"sp":6.2,"statistics":{"pb":{"q8v":2.4103,"q5v":2.1706,"q2v":1.7484,"cvpos":0.2428}},"lxr_fc_rights":6.09},{"date":"2025-04-06T16:00:00.000Z","stockId":2999,"pb":1.635,"sp":5.64,"statistics":{"pb":{"q8v":2.4261,"q5v":2.172,"q2v":1.7484,"cvpos":0.1186}},"lxr_fc_rights":5.54},{"date":"2025-04-02T16:00:00.000Z","stockId":2999,"pb":1.818,"sp":6.27,"statistics":{"pb":{"q8v":2.4512,"q5v":2.1743,"q2v":1.7528,"cvpos":0.2576}},"lxr_fc_rights":6.15},{"date":"2025-04-01T16:00:00.000Z","stockId":2999,"pb":1.78,"sp":6.14,"statistics":{"pb":{"q8v":2.4512,"q5v":2.1746,"q2v":1.7528,"cvpos":0.2207}},"lxr_fc_rights":6.03},{"date":"2025-03-31T16:00:00.000Z","stockId":2999,"pb":1.78,"sp":6.14,"statistics":{"pb":{"q8v":2.4512,"q5v":2.1749,"q2v":1.7528,"cvpos":0.221}},"lxr_fc_rights":6.03},{"date":"2025-03-30T16:00:00.000Z","stockId":2999,"pb":1.746,"sp":6.02,"statistics":{"pb":{"q8v":2.4512,"q5v":2.1749,"q2v":1.7528,"cvpos":0.1934}},"lxr_fc_rights":5.91},{"date":"2025-03-27T16:00:00.000Z","stockId":2999,"pb":1.783,"sp":6.15,"statistics":{"pb":{"q8v":2.4664,"q5v":2.1764,"q2v":1.7528,"cvpos":0.2204}},"lxr_fc_rights":6.04},{"date":"2025-03-26T16:00:00.000Z","stockId":2999,"pb":1.862,"sp":6.42,"statistics":{"pb":{"q8v":2.4665,"q5v":2.1764,"q2v":1.7528,"cvpos":0.303}},"lxr_fc_rights":6.3},{"date":"2025-03-25T16:00:00.000Z","stockId":2999,"pb":1.856,"sp":6.4,"statistics":{"pb":{"q8v":2.4665,"q5v":2.1764,"q2v":1.7528,"cvpos":0.2924}},"lxr_fc_rights":6.28},{"date":"2025-03-24T16:00:00.000Z","stockId":2999,"pb":1.812,"sp":6.25,"statistics":{"pb":{"q8v":2.4665,"q5v":2.1764,"q2v":1.7528,"cvpos":0.2459}},"lxr_fc_rights":6.13},{"date":"2025-03-23T16:00:00.000Z","stockId":2999,"pb":1.798,"sp":6.2,"statistics":{"pb":{"q8v":2.4668,"q5v":2.1808,"q2v":1.7528,"cvpos":0.2362}},"lxr_fc_rights":6.09},{"date":"2025-03-20T16:00:00.000Z","stockId":2999,"pb":1.83,"sp":6.31,"statistics":{"pb":{"q8v":2.4786,"q5v":2.1823,"q2v":1.7528,"cvpos":0.259}},"lxr_fc_rights":6.19},{"date":"2025-03-19T16:00:00.000Z","stockId":2999,"pb":1.853,"sp":6.39,"statistics":{"pb":{"q8v":2.4786,"q5v":2.1823,"q2v":1.7528,"cvpos":0.2824}},"lxr_fc_rights":6.27},{"date":"2025-03-18T16:00:00.000Z","stockId":2999,"pb":1.85,"sp":6.38,"statistics":{"pb":{"q8v":2.4786,"q5v":2.1823,"q2v":1.7528,"cvpos":0.2759}},"lxr_fc_rights":6.26},{"date":"2025-03-17T16:00:00.000Z","stockId":2999,"pb":1.853,"sp":6.39,"statistics":{"pb":{"q8v":2.4786,"q5v":2.1824,"q2v":1.7528,"cvpos":0.2818}},"lxr_fc_rights":6.27},{"date":"2025-03-16T16:00:00.000Z","stockId":2999,"pb":1.859,"sp":6.41,"statistics":{"pb":{"q8v":2.4786,"q5v":2.1828,"q2v":1.7528,"cvpos":0.2914}},"lxr_fc_rights":6.29},{"date":"2025-03-13T16:00:00.000Z","stockId":2999,"pb":1.833,"sp":6.32,"statistics":{"pb":{"q8v":2.4786,"q5v":2.1852,"q2v":1.7528,"cvpos":0.2631}},"lxr_fc_rights":6.2},{"date":"2025-03-12T16:00:00.000Z","stockId":2999,"pb":1.815,"sp":6.26,"statistics":{"pb":{"q8v":2.4827,"q5v":2.1852,"q2v":1.7528,"cvpos":0.2466}},"lxr_fc_rights":6.14},{"date":"2025-03-11T16:00:00.000Z","stockId":2999,"pb":1.827,"sp":6.3,"statistics":{"pb":{"q8v":2.4827,"q5v":2.1853,"q2v":1.7528,"cvpos":0.2538}},"lxr_fc_rights":6.18},{"date":"2025-03-10T16:00:00.000Z","stockId":2999,"pb":1.835,"sp":6.33,"statistics":{"pb":{"q8v":2.4827,"q5v":2.1855,"q2v":1.7528,"cvpos":0.261}},"lxr_fc_rights":6.21},{"date":"2025-03-09T16:00:00.000Z","stockId":2999,"pb":1.83,"sp":6.31,"statistics":{"pb":{"q8v":2.4846,"q5v":2.1867,"q2v":1.7528,"cvpos":0.2569}},"lxr_fc_rights":6.19},{"date":"2025-03-06T16:00:00.000Z","stockId":2999,"pb":1.818,"sp":6.27,"statistics":{"pb":{"q8v":2.4923,"q5v":2.1881,"q2v":1.7528,"cvpos":0.2479}},"lxr_fc_rights":6.15},{"date":"2025-03-05T16:00:00.000Z","stockId":2999,"pb":1.838,"sp":6.34,"statistics":{"pb":{"q8v":2.4953,"q5v":2.1911,"q2v":1.7528,"cvpos":0.259}},"lxr_fc_rights":6.22},{"date":"2025-03-04T16:00:00.000Z","stockId":2999,"pb":1.841,"sp":6.35,"statistics":{"pb":{"q8v":2.4953,"q5v":2.1925,"q2v":1.7528,"cvpos":0.2634}},"lxr_fc_rights":6.23},{"date":"2025-03-03T16:00:00.000Z","stockId":2999,"pb":1.853,"sp":6.39,"statistics":{"pb":{"q8v":2.4953,"q5v":2.194,"q2v":1.7528,"cvpos":0.2707}},"lxr_fc_rights":6.27},{"date":"2025-03-02T16:00:00.000Z","stockId":2999,"pb":1.838,"sp":6.34,"statistics":{"pb":{"q8v":2.4956,"q5v":2.194,"q2v":1.7528,"cvpos":0.2597}},"lxr_fc_rights":6.22},{"date":"2025-02-27T16:00:00.000Z","stockId":2999,"pb":1.818,"sp":6.27,"statistics":{"pb":{"q8v":2.509,"q5v":2.1951,"q2v":1.7528,"cvpos":0.2479}},"lxr_fc_rights":6.15},{"date":"2025-02-26T16:00:00.000Z","stockId":2999,"pb":1.856,"sp":6.4,"statistics":{"pb":{"q8v":2.509,"q5v":2.1951,"q2v":1.7528,"cvpos":0.2686}},"lxr_fc_rights":6.28},{"date":"2025-02-25T16:00:00.000Z","stockId":2999,"pb":1.856,"sp":6.4,"statistics":{"pb":{"q8v":2.509,"q5v":2.1957,"q2v":1.7528,"cvpos":0.269}},"lxr_fc_rights":6.28},{"date":"2025-02-24T16:00:00.000Z","stockId":2999,"statistics":{"pb":{"q8v":2.509,"q5v":2.1963,"q2v":1.7528,"cvpos":0.2749}},"pb":1.862,"sp":6.42,"lxr_fc_rights":6.3},{"date":"2025-02-23T16:00:00.000Z","stockId":2999,"pb":1.879,"sp":6.48,"statistics":{"pb":{"q8v":2.51,"q5v":2.1963,"q2v":1.7528,"cvpos":0.2887}},"lxr_fc_rights":6.36},{"date":"2025-02-20T16:00:00.000Z","stockId":2999,"pb":1.87,"sp":6.45,"statistics":{"pb":{"q8v":2.5142,"q5v":2.1969,"q2v":1.7528,"cvpos":0.281}},"lxr_fc_rights":6.33},{"date":"2025-02-19T16:00:00.000Z","stockId":2999,"pb":1.896,"sp":6.54,"statistics":{"pb":{"q8v":2.5149,"q5v":2.1976,"q2v":1.7528,"cvpos":0.2893}},"lxr_fc_rights":6.42},{"date":"2025-02-18T16:00:00.000Z","stockId":2999,"pb":1.876,"sp":6.47,"statistics":{"pb":{"q8v":2.5149,"q5v":2.1979,"q2v":1.7528,"cvpos":0.2841}},"lxr_fc_rights":6.35},{"date":"2025-02-17T16:00:00.000Z","stockId":2999,"pb":1.864,"sp":6.43,"statistics":{"pb":{"q8v":2.5149,"q5v":2.1981,"q2v":1.7528,"cvpos":0.2749}},"lxr_fc_rights":6.31},{"date":"2025-02-16T16:00:00.000Z","stockId":2999,"pb":1.896,"sp":6.54,"statistics":{"pb":{"q8v":2.5151,"q5v":2.1981,"q2v":1.7528,"cvpos":0.2873}},"lxr_fc_rights":6.42},{"date":"2025-02-13T16:00:00.000Z","stockId":2999,"pb":1.841,"sp":6.35,"statistics":{"pb":{"q8v":2.5438,"q5v":2.1998,"q2v":1.7528,"cvpos":0.2603}},"lxr_fc_rights":6.23},{"date":"2025-02-12T16:00:00.000Z","stockId":2999,"pb":1.859,"sp":6.41,"statistics":{"pb":{"q8v":2.5486,"q5v":2.1998,"q2v":1.7528,"cvpos":0.2713}},"lxr_fc_rights":6.29},{"date":"2025-02-11T16:00:00.000Z","stockId":2999,"pb":1.85,"sp":6.38,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2012,"q2v":1.7528,"cvpos":0.2607}},"lxr_fc_rights":6.26},{"date":"2025-02-10T16:00:00.000Z","stockId":2999,"pb":1.827,"sp":6.3,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2026,"q2v":1.7528,"cvpos":0.2514}},"lxr_fc_rights":6.18},{"date":"2025-02-09T16:00:00.000Z","stockId":2999,"pb":1.838,"sp":6.34,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2026,"q2v":1.7528,"cvpos":0.2569}},"lxr_fc_rights":6.22},{"date":"2025-02-06T16:00:00.000Z","stockId":2999,"pb":1.792,"sp":6.18,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2057,"q2v":1.7528,"cvpos":0.2287}},"lxr_fc_rights":6.07},{"date":"2025-02-05T16:00:00.000Z","stockId":2999,"pb":1.772,"sp":6.11,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2057,"q2v":1.7528,"cvpos":0.2121}},"lxr_fc_rights":6},{"date":"2025-02-04T16:00:00.000Z","stockId":2999,"pb":1.76,"sp":6.07,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2062,"q2v":1.7528,"cvpos":0.2028}},"lxr_fc_rights":5.96},{"date":"2025-01-26T16:00:00.000Z","stockId":2999,"pb":1.746,"sp":6.02,"statistics":{"pb":{"q8v":2.5486,"q5v":2.207,"q2v":1.7528,"cvpos":0.1931}},"lxr_fc_rights":5.91},{"date":"2025-01-23T16:00:00.000Z","stockId":2999,"pb":1.737,"sp":5.99,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2062,"q2v":1.7539,"cvpos":0.1871}},"lxr_fc_rights":5.88},{"date":"2025-01-22T16:00:00.000Z","stockId":2999,"pb":1.717,"sp":5.92,"statistics":{"pb":{"q8v":2.5486,"q5v":2.207,"q2v":1.76,"cvpos":0.1664}},"lxr_fc_rights":5.81},{"date":"2025-01-21T16:00:00.000Z","stockId":2999,"pb":1.717,"sp":5.92,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2072,"q2v":1.76,"cvpos":0.1667}},"lxr_fc_rights":5.81},{"date":"2025-01-20T16:00:00.000Z","stockId":2999,"pb":1.746,"sp":6.02,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2079,"q2v":1.76,"cvpos":0.189}},"lxr_fc_rights":5.91},{"date":"2025-01-19T16:00:00.000Z","stockId":2999,"pb":1.766,"sp":6.09,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2088,"q2v":1.764,"cvpos":0.2014}},"lxr_fc_rights":5.98},{"date":"2025-01-16T16:00:00.000Z","stockId":2999,"pb":1.76,"sp":6.07,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2098,"q2v":1.764,"cvpos":0.1953}},"lxr_fc_rights":5.96},{"date":"2025-01-15T16:00:00.000Z","stockId":2999,"pb":1.737,"sp":5.99,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2098,"q2v":1.7669,"cvpos":0.1843}},"lxr_fc_rights":5.88},{"date":"2025-01-14T16:00:00.000Z","stockId":2999,"pb":1.717,"sp":5.92,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2098,"q2v":1.7727,"cvpos":0.1667}},"lxr_fc_rights":5.81},{"date":"2025-01-13T16:00:00.000Z","stockId":2999,"pb":1.725,"sp":5.95,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2103,"q2v":1.7752,"cvpos":0.1793}},"lxr_fc_rights":5.84},{"date":"2025-01-12T16:00:00.000Z","stockId":2999,"pb":1.653,"sp":5.7,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2111,"q2v":1.779,"cvpos":0.1228}},"lxr_fc_rights":5.59},{"date":"2025-01-09T16:00:00.000Z","stockId":2999,"pb":1.638,"sp":5.65,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2118,"q2v":1.779,"cvpos":0.1183}},"lxr_fc_rights":5.55},{"date":"2025-01-08T16:00:00.000Z","stockId":2999,"pb":1.717,"sp":5.92,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2123,"q2v":1.7815,"cvpos":0.1637}},"lxr_fc_rights":5.81},{"date":"2025-01-07T16:00:00.000Z","stockId":2999,"pb":1.661,"sp":5.73,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2126,"q2v":1.785,"cvpos":0.1295}},"lxr_fc_rights":5.62},{"date":"2025-01-06T16:00:00.000Z","stockId":2999,"pb":1.661,"sp":5.73,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2127,"q2v":1.7874,"cvpos":0.1297}},"lxr_fc_rights":5.62},{"date":"2025-01-05T16:00:00.000Z","stockId":2999,"pb":1.632,"sp":5.63,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2129,"q2v":1.7877,"cvpos":0.1159}},"lxr_fc_rights":5.53},{"date":"2025-01-02T16:00:00.000Z","stockId":2999,"pb":1.621,"sp":5.59,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2145,"q2v":1.7878,"cvpos":0.11}},"lxr_fc_rights":5.49},{"date":"2025-01-01T16:00:00.000Z","stockId":2999,"pb":1.728,"sp":5.96,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2145,"q2v":1.789,"cvpos":0.1708}},"lxr_fc_rights":5.85},{"date":"2024-12-30T16:00:00.000Z","stockId":2999,"pb":1.717,"sp":5.92,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2145,"q2v":1.7914,"cvpos":0.1586}},"lxr_fc_rights":5.81},{"date":"2024-12-29T16:00:00.000Z","stockId":2999,"pb":1.748,"sp":6.03,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2145,"q2v":1.7932,"cvpos":0.1738}},"lxr_fc_rights":5.92},{"date":"2024-12-26T16:00:00.000Z","stockId":2999,"pb":1.801,"sp":6.21,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2152,"q2v":1.7948,"cvpos":0.2063}},"lxr_fc_rights":6.1},{"date":"2024-12-25T16:00:00.000Z","stockId":2999,"pb":1.746,"sp":6.02,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2152,"q2v":1.7948,"cvpos":0.1719}},"lxr_fc_rights":5.91},{"date":"2024-12-24T16:00:00.000Z","stockId":2999,"pb":1.708,"sp":5.89,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2152,"q2v":1.7961,"cvpos":0.1543}},"lxr_fc_rights":5.78},{"date":"2024-12-23T16:00:00.000Z","stockId":2999,"pb":1.76,"sp":6.07,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2152,"q2v":1.7961,"cvpos":0.1752}},"lxr_fc_rights":5.96},{"date":"2024-12-22T16:00:00.000Z","stockId":2999,"pb":1.76,"sp":6.07,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2152,"q2v":1.7977,"cvpos":0.1752}},"lxr_fc_rights":5.96},{"date":"2024-12-19T16:00:00.000Z","stockId":2999,"pb":1.873,"sp":6.46,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2152,"q2v":1.7994,"cvpos":0.2338}},"lxr_fc_rights":6.34},{"date":"2024-12-18T16:00:00.000Z","stockId":2999,"pb":1.885,"sp":6.5,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2152,"q2v":1.7994,"cvpos":0.2366}},"lxr_fc_rights":6.38},{"date":"2024-12-17T16:00:00.000Z","stockId":2999,"pb":1.943,"sp":6.7,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2152,"q2v":1.7994,"cvpos":0.2617}},"lxr_fc_rights":6.58},{"date":"2024-12-16T16:00:00.000Z","stockId":2999,"pb":2.021,"sp":6.97,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2152,"q2v":1.7994,"cvpos":0.2952}},"lxr_fc_rights":6.84},{"date":"2024-12-15T16:00:00.000Z","stockId":2999,"pb":2.102,"sp":7.25,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2152,"q2v":1.7994,"cvpos":0.3297}},"lxr_fc_rights":7.12},{"date":"2024-12-12T16:00:00.000Z","stockId":2999,"pb":2.044,"sp":7.05,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2152,"q2v":1.7994,"cvpos":0.3012}},"lxr_fc_rights":6.92},{"date":"2024-12-11T16:00:00.000Z","stockId":2999,"pb":2.088,"sp":7.2,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2152,"q2v":1.7994,"cvpos":0.3122}},"lxr_fc_rights":7.07},{"date":"2024-12-10T16:00:00.000Z","stockId":2999,"pb":2.007,"sp":6.92,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2152,"q2v":1.7994,"cvpos":0.2893}},"lxr_fc_rights":6.79},{"date":"2024-12-09T16:00:00.000Z","stockId":2999,"pb":1.989,"sp":6.86,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2152,"q2v":1.7994,"cvpos":0.2759}},"lxr_fc_rights":6.73},{"date":"2024-12-08T16:00:00.000Z","stockId":2999,"pb":1.995,"sp":6.88,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2152,"q2v":1.7994,"cvpos":0.2759}},"lxr_fc_rights":6.75},{"date":"2024-12-05T16:00:00.000Z","stockId":2999,"pb":1.995,"sp":6.88,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2152,"q2v":1.7994,"cvpos":0.2751}},"lxr_fc_rights":6.75},{"date":"2024-12-04T16:00:00.000Z","stockId":2999,"pb":2.004,"sp":6.91,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2152,"q2v":1.7994,"cvpos":0.2792}},"lxr_fc_rights":6.78},{"date":"2024-12-03T16:00:00.000Z","stockId":2999,"pb":1.954,"sp":6.74,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2152,"q2v":1.7994,"cvpos":0.2686}},"lxr_fc_rights":6.62},{"date":"2024-12-02T16:00:00.000Z","stockId":2999,"pb":2.009,"sp":6.93,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2152,"q2v":1.7994,"cvpos":0.2828}},"lxr_fc_rights":6.8},{"date":"2024-12-01T16:00:00.000Z","stockId":2999,"pb":2.111,"sp":7.28,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2152,"q2v":1.7994,"cvpos":0.3297}},"lxr_fc_rights":7.15},{"date":"2024-11-28T16:00:00.000Z","stockId":2999,"pb":2.146,"sp":7.4,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2152,"q2v":1.7994,"cvpos":0.3728}},"lxr_fc_rights":7.26},{"date":"2024-11-27T16:00:00.000Z","stockId":2999,"pb":2.093,"sp":7.22,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2152,"q2v":1.7994,"cvpos":0.3136}},"lxr_fc_rights":7.09},{"date":"2024-11-26T16:00:00.000Z","stockId":2999,"pb":1.902,"sp":6.56,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2152,"q2v":1.7994,"cvpos":0.2424}},"lxr_fc_rights":6.44},{"date":"2024-11-25T16:00:00.000Z","stockId":2999,"pb":1.943,"sp":6.7,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2152,"q2v":1.7994,"cvpos":0.2607}},"lxr_fc_rights":6.58},{"date":"2024-11-24T16:00:00.000Z","stockId":2999,"pb":1.835,"sp":6.33,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2152,"q2v":1.7994,"cvpos":0.2166}},"lxr_fc_rights":6.21},{"date":"2024-11-21T16:00:00.000Z","stockId":2999,"pb":1.798,"sp":6.2,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2152,"q2v":1.7994,"cvpos":0.1981}},"lxr_fc_rights":6.09},{"date":"2024-11-20T16:00:00.000Z","stockId":2999,"pb":1.899,"sp":6.55,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2152,"q2v":1.8023,"cvpos":0.2352}},"lxr_fc_rights":6.43},{"date":"2024-11-19T16:00:00.000Z","stockId":2999,"pb":1.867,"sp":6.44,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2152,"q2v":1.8023,"cvpos":0.2287}},"lxr_fc_rights":6.32},{"date":"2024-11-18T16:00:00.000Z","stockId":2999,"pb":1.824,"sp":6.29,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2152,"q2v":1.8023,"cvpos":0.2083}},"lxr_fc_rights":6.17},{"date":"2024-11-17T16:00:00.000Z","stockId":2999,"pb":1.83,"sp":6.31,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2152,"q2v":1.8023,"cvpos":0.211}},"lxr_fc_rights":6.19},{"date":"2024-11-14T16:00:00.000Z","stockId":2999,"pb":1.795,"sp":6.19,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2152,"q2v":1.8023,"cvpos":0.1939}},"lxr_fc_rights":6.08},{"date":"2024-11-13T16:00:00.000Z","stockId":2999,"pb":1.864,"sp":6.43,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2152,"q2v":1.8033,"cvpos":0.2215}},"lxr_fc_rights":6.31},{"date":"2024-11-12T16:00:00.000Z","stockId":2999,"pb":2.03,"sp":7,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2152,"q2v":1.8033,"cvpos":0.2755}},"lxr_fc_rights":6.87},{"date":"2024-11-11T16:00:00.000Z","stockId":2999,"pb":1.908,"sp":6.58,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2152,"q2v":1.8033,"cvpos":0.2345}},"lxr_fc_rights":6.46},{"date":"2024-11-10T16:00:00.000Z","stockId":2999,"pb":1.838,"sp":6.34,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2152,"q2v":1.8033,"cvpos":0.211}},"lxr_fc_rights":6.22},{"date":"2024-11-07T16:00:00.000Z","stockId":2999,"pb":1.856,"sp":6.4,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2152,"q2v":1.8033,"cvpos":0.216}},"lxr_fc_rights":6.28},{"date":"2024-11-06T16:00:00.000Z","stockId":2999,"pb":1.85,"sp":6.38,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2152,"q2v":1.8033,"cvpos":0.2105}},"lxr_fc_rights":6.26},{"date":"2024-11-05T16:00:00.000Z","stockId":2999,"pb":1.812,"sp":6.25,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2152,"q2v":1.8033,"cvpos":0.2025}},"lxr_fc_rights":6.13},{"date":"2024-11-04T16:00:00.000Z","stockId":2999,"pb":1.789,"sp":6.17,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2152,"q2v":1.8033,"cvpos":0.1903}},"lxr_fc_rights":6.06},{"date":"2024-11-03T16:00:00.000Z","stockId":2999,"pb":1.685,"sp":5.81,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2152,"q2v":1.8061,"cvpos":0.1393}},"lxr_fc_rights":5.7},{"date":"2024-10-31T16:00:00.000Z","stockId":2999,"pb":1.659,"sp":5.72,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2152,"q2v":1.8137,"cvpos":0.1224}},"lxr_fc_rights":5.61},{"date":"2024-10-30T16:00:00.000Z","stockId":2999,"pb":1.699,"sp":5.86,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2152,"q2v":1.8174,"cvpos":0.1472}},"lxr_fc_rights":5.75},{"date":"2024-10-29T16:00:00.000Z","stockId":2999,"pb":1.664,"sp":5.74,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2152,"q2v":1.8254,"cvpos":0.1253}},"lxr_fc_rights":5.63},{"date":"2024-10-28T16:00:00.000Z","stockId":2999,"pb":1.664,"sp":5.74,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2152,"q2v":1.8286,"cvpos":0.1255}},"lxr_fc_rights":5.63},{"date":"2024-10-27T16:00:00.000Z","stockId":2999,"sp":5.96,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2152,"q2v":1.8312,"cvpos":0.1559}},"pb":1.722,"lxr_fc_rights":5.85},{"date":"2024-10-24T16:00:00.000Z","stockId":2999,"sp":5.8,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2152,"q2v":1.8512,"cvpos":0.1307}},"pb":1.676,"lxr_fc_rights":5.69},{"date":"2024-10-23T16:00:00.000Z","stockId":2999,"sp":5.73,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2152,"q2v":1.8517,"cvpos":0.1183}},"pb":1.656,"lxr_fc_rights":5.62},{"date":"2024-10-22T16:00:00.000Z","stockId":2999,"sp":5.73,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2152,"q2v":1.8557,"cvpos":0.1185}},"pb":1.656,"lxr_fc_rights":5.62},{"date":"2024-10-21T16:00:00.000Z","stockId":2999,"sp":5.75,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2152,"q2v":1.8568,"cvpos":0.1214}},"pb":1.661,"lxr_fc_rights":5.64},{"date":"2024-10-20T16:00:00.000Z","stockId":2999,"sp":5.68,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2152,"q2v":1.8568,"cvpos":0.1172}},"pb":1.641,"lxr_fc_rights":5.57},{"date":"2024-10-17T16:00:00.000Z","stockId":2999,"sp":5.53,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2152,"q2v":1.8663,"cvpos":0.1004}},"pb":1.598,"lxr_fc_rights":5.43},{"date":"2024-10-16T16:00:00.000Z","stockId":2999,"sp":5.44,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2152,"q2v":1.8693,"cvpos":0.088}},"pb":1.572,"lxr_fc_rights":5.34},{"date":"2024-10-15T16:00:00.000Z","stockId":2999,"sp":5.53,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2152,"q2v":1.8751,"cvpos":0.0992}},"pb":1.598,"lxr_fc_rights":5.43},{"date":"2024-10-14T16:00:00.000Z","stockId":2999,"sp":5.54,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2152,"q2v":1.878,"cvpos":0.0993}},"pb":1.601,"lxr_fc_rights":5.44},{"date":"2024-10-13T16:00:00.000Z","stockId":2999,"sp":5.61,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2152,"q2v":1.8934,"cvpos":0.1048}},"pb":1.621,"lxr_fc_rights":5.51},{"date":"2024-10-10T16:00:00.000Z","stockId":2999,"pb":1.592,"sp":5.51,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2152,"q2v":1.9018,"cvpos":0.0949}},"lxr_fc_rights":5.41},{"date":"2024-10-09T16:00:00.000Z","stockId":2999,"pb":1.656,"sp":5.73,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2152,"q2v":1.9018,"cvpos":0.1087}},"lxr_fc_rights":5.62},{"date":"2024-10-08T16:00:00.000Z","stockId":2999,"pb":1.635,"sp":5.66,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2152,"q2v":1.9046,"cvpos":0.1061}},"lxr_fc_rights":5.56},{"date":"2024-10-07T16:00:00.000Z","stockId":2999,"pb":1.791,"sp":6.2,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2152,"q2v":1.9073,"cvpos":0.1641}},"lxr_fc_rights":6.09},{"date":"2024-09-29T16:00:00.000Z","stockId":2999,"pb":1.725,"sp":5.97,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2155,"q2v":1.9102,"cvpos":0.1393}},"lxr_fc_rights":5.86},{"date":"2024-09-26T16:00:00.000Z","stockId":2999,"pb":1.592,"sp":5.51,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2155,"q2v":1.913,"cvpos":0.0949}},"lxr_fc_rights":5.41},{"date":"2024-09-25T16:00:00.000Z","stockId":2999,"pb":1.549,"sp":5.36,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2159,"q2v":1.9159,"cvpos":0.0674}},"lxr_fc_rights":5.26},{"date":"2024-09-24T16:00:00.000Z","stockId":2999,"pb":1.52,"sp":5.26,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2159,"q2v":1.9187,"cvpos":0.0455}},"lxr_fc_rights":5.16},{"date":"2024-09-23T16:00:00.000Z","stockId":2999,"pb":1.511,"sp":5.23,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2166,"q2v":1.919,"cvpos":0.0414}},"lxr_fc_rights":5.13},{"date":"2024-09-22T16:00:00.000Z","stockId":2999,"pb":1.474,"sp":5.1,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2179,"q2v":1.9299,"cvpos":0.0303}},"lxr_fc_rights":5.01},{"date":"2024-09-19T16:00:00.000Z","stockId":2999,"pb":1.476,"sp":5.11,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2184,"q2v":1.9299,"cvpos":0.0317}},"lxr_fc_rights":5.02},{"date":"2024-09-18T16:00:00.000Z","stockId":2999,"pb":1.474,"sp":5.1,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2184,"q2v":1.9336,"cvpos":0.0303}},"lxr_fc_rights":5.01},{"date":"2024-09-17T16:00:00.000Z","stockId":2999,"pb":1.416,"sp":4.9,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2184,"q2v":1.9395,"cvpos":0.0014}},"lxr_fc_rights":4.81},{"date":"2024-09-12T16:00:00.000Z","stockId":2999,"pb":1.445,"sp":5,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2203,"q2v":1.9424,"cvpos":0.0055}},"lxr_fc_rights":4.91},{"date":"2024-09-11T16:00:00.000Z","stockId":2999,"pb":1.45,"sp":5.02,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2209,"q2v":1.9434,"cvpos":0.0096}},"lxr_fc_rights":4.93},{"date":"2024-09-10T16:00:00.000Z","stockId":2999,"pb":1.468,"sp":5.08,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2215,"q2v":1.9462,"cvpos":0.0234}},"lxr_fc_rights":4.99},{"date":"2024-09-09T16:00:00.000Z","stockId":2999,"pb":1.453,"sp":5.03,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2219,"q2v":1.9462,"cvpos":0.0124}},"lxr_fc_rights":4.94},{"date":"2024-09-08T16:00:00.000Z","stockId":2999,"pb":1.448,"sp":5.01,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2222,"q2v":1.9483,"cvpos":0.0069}},"lxr_fc_rights":4.92},{"date":"2024-09-05T16:00:00.000Z","stockId":2999,"pb":1.442,"sp":4.99,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2232,"q2v":1.9632,"cvpos":0.0041}},"lxr_fc_rights":4.9},{"date":"2024-09-04T16:00:00.000Z","stockId":2999,"pb":1.459,"sp":5.05,"statistics":{"pb":{"q8v":2.5486,"q5v":2.224,"q2v":1.965,"cvpos":0.0138}},"lxr_fc_rights":4.96},{"date":"2024-09-03T16:00:00.000Z","stockId":2999,"pb":1.453,"sp":5.03,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2247,"q2v":1.965,"cvpos":0.0096}},"lxr_fc_rights":4.94},{"date":"2024-09-02T16:00:00.000Z","stockId":2999,"pb":1.465,"sp":5.07,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2249,"q2v":1.9746,"cvpos":0.0138}},"lxr_fc_rights":4.98},{"date":"2024-09-01T16:00:00.000Z","stockId":2999,"pb":1.456,"sp":5.04,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2264,"q2v":1.981,"cvpos":0.011}},"lxr_fc_rights":4.95},{"date":"2024-08-29T16:00:00.000Z","stockId":2999,"pb":1.465,"sp":5.07,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2282,"q2v":1.9833,"cvpos":0.0124}},"lxr_fc_rights":4.98},{"date":"2024-08-28T16:00:00.000Z","stockId":2999,"pb":1.45,"sp":5.02,"statistics":{"pb":{"q8v":2.5486,"q5v":2.229,"q2v":1.9863,"cvpos":0.0069}},"lxr_fc_rights":4.93},{"date":"2024-08-27T16:00:00.000Z","stockId":2999,"pb":1.45,"sp":5.02,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2292,"q2v":1.9875,"cvpos":0.0069}},"lxr_fc_rights":4.93},{"date":"2024-08-26T16:00:00.000Z","stockId":2999,"pb":1.433,"sp":4.96,"statistics":{"pb":{"q8v":2.5486,"q5v":2.23,"q2v":1.9907,"cvpos":0.0028}},"lxr_fc_rights":4.87},{"date":"2024-08-25T16:00:00.000Z","stockId":2999,"pb":1.448,"sp":5.01,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2309,"q2v":1.9951,"cvpos":0.0041}},"lxr_fc_rights":4.92},{"date":"2024-08-22T16:00:00.000Z","stockId":2999,"pb":1.41,"sp":4.88,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2338,"q2v":1.9951,"cvpos":0}},"lxr_fc_rights":4.79},{"date":"2024-08-21T16:00:00.000Z","stockId":2999,"pb":1.416,"sp":4.9,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2356,"q2v":1.9971,"cvpos":0}},"lxr_fc_rights":4.81},{"date":"2024-08-20T16:00:00.000Z","stockId":2999,"pb":1.445,"sp":5,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2372,"q2v":2.0003,"cvpos":0}},"lxr_fc_rights":4.91},{"date":"2024-08-19T16:00:00.000Z","stockId":2999,"pb":1.453,"sp":5.03,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2372,"q2v":2.0028,"cvpos":0}},"lxr_fc_rights":4.94},{"date":"2024-08-18T16:00:00.000Z","stockId":2999,"pb":1.491,"sp":5.12,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2373,"q2v":2.0036,"cvpos":0.0055}},"lxr_fc_rights":5.03},{"date":"2024-08-15T16:00:00.000Z","stockId":2999,"pb":1.491,"sp":5.12,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2385,"q2v":2.0036,"cvpos":0.0055}},"lxr_fc_rights":5.03},{"date":"2024-08-14T16:00:00.000Z","stockId":2999,"pb":1.523,"sp":5.23,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2394,"q2v":2.0038,"cvpos":0.011}},"lxr_fc_rights":5.13},{"date":"2024-08-13T16:00:00.000Z","stockId":2999,"pb":1.529,"sp":5.25,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2396,"q2v":2.0038,"cvpos":0.0165}},"lxr_fc_rights":5.15},{"date":"2024-08-12T16:00:00.000Z","stockId":2999,"pb":1.549,"sp":5.32,"statistics":{"pb":{"q8v":2.5486,"q5v":2.24,"q2v":2.0054,"cvpos":0.0276}},"lxr_fc_rights":5.22},{"date":"2024-08-11T16:00:00.000Z","stockId":2999,"pb":1.543,"sp":5.3,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2406,"q2v":2.0068,"cvpos":0.0207}},"lxr_fc_rights":5.2},{"date":"2024-08-08T16:00:00.000Z","stockId":2999,"pb":1.555,"sp":5.34,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2424,"q2v":2.01,"cvpos":0.0289}},"lxr_fc_rights":5.24},{"date":"2024-08-07T16:00:00.000Z","stockId":2999,"pb":1.575,"sp":5.41,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2429,"q2v":2.0191,"cvpos":0.0426}},"lxr_fc_rights":5.31},{"date":"2024-08-06T16:00:00.000Z","stockId":2999,"pb":1.555,"sp":5.34,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2433,"q2v":2.0196,"cvpos":0.0289}},"lxr_fc_rights":5.24},{"date":"2024-08-05T16:00:00.000Z","stockId":2999,"pb":1.566,"sp":5.38,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2433,"q2v":2.0229,"cvpos":0.0345}},"lxr_fc_rights":5.28},{"date":"2024-08-04T16:00:00.000Z","stockId":2999,"pb":1.526,"sp":5.24,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2436,"q2v":2.0244,"cvpos":0.0152}},"lxr_fc_rights":5.14},{"date":"2024-08-01T16:00:00.000Z","stockId":2999,"pb":1.558,"sp":5.35,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2451,"q2v":2.0261,"cvpos":0.0275}},"lxr_fc_rights":5.25},{"date":"2024-07-31T16:00:00.000Z","stockId":2999,"pb":1.566,"sp":5.38,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2475,"q2v":2.0261,"cvpos":0.0316}},"lxr_fc_rights":5.28},{"date":"2024-07-30T16:00:00.000Z","stockId":2999,"pb":1.566,"sp":5.38,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2486,"q2v":2.0331,"cvpos":0.0317}},"lxr_fc_rights":5.28},{"date":"2024-07-29T16:00:00.000Z","stockId":2999,"pb":1.534,"sp":5.27,"statistics":{"pb":{"q8v":2.5486,"q5v":2.249,"q2v":2.037,"cvpos":0.0152}},"lxr_fc_rights":5.17},{"date":"2024-07-28T16:00:00.000Z","stockId":2999,"pb":1.523,"sp":5.23,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2495,"q2v":2.0389,"cvpos":0.011}},"lxr_fc_rights":5.13},{"date":"2024-07-25T16:00:00.000Z","stockId":2999,"pb":1.52,"sp":5.22,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2502,"q2v":2.039,"cvpos":0.0096}},"lxr_fc_rights":5.12},{"date":"2024-07-24T16:00:00.000Z","stockId":2999,"pb":1.482,"sp":5.09,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2511,"q2v":2.0422,"cvpos":0.0028}},"lxr_fc_rights":5},{"date":"2024-07-23T16:00:00.000Z","stockId":2999,"pb":1.47,"sp":5.05,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2512,"q2v":2.0422,"cvpos":0.0014}},"lxr_fc_rights":4.96},{"date":"2024-07-22T16:00:00.000Z","stockId":2999,"pb":1.482,"sp":5.09,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2513,"q2v":2.0465,"cvpos":0.0014}},"lxr_fc_rights":5},{"date":"2024-07-21T16:00:00.000Z","stockId":2999,"pb":1.505,"sp":5.17,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2516,"q2v":2.0518,"cvpos":0.0014}},"lxr_fc_rights":5.07},{"date":"2024-07-18T16:00:00.000Z","stockId":2999,"pb":1.517,"sp":5.21,"statistics":{"pb":{"q8v":2.5486,"q5v":2.2518,"q2v":2.0518,"cvpos":0.0028}},"lxr_fc_rights":5.11},{"date":"2024-07-17T16:00:00.000Z","stockId":2999,"pb":1.558,"sp":5.35,"statistics":{"pb":{"q8v":2.5516,"q5v":2.2521,"q2v":2.0582,"cvpos":0.0165}},"lxr_fc_rights":5.25},{"date":"2024-07-16T16:00:00.000Z","stockId":2999,"pb":1.511,"sp":5.19,"statistics":{"pb":{"q8v":2.5516,"q5v":2.2525,"q2v":2.0582,"cvpos":0.0014}},"lxr_fc_rights":5.09},{"date":"2024-07-15T16:00:00.000Z","stockId":2999,"pb":1.523,"sp":5.23,"statistics":{"pb":{"q8v":2.5516,"q5v":2.2525,"q2v":2.0582,"cvpos":0.0014}},"lxr_fc_rights":5.13},{"date":"2024-07-14T16:00:00.000Z","stockId":2999,"pb":1.537,"sp":5.28,"statistics":{"pb":{"q8v":2.5546,"q5v":2.2531,"q2v":2.0591,"cvpos":0.0028}},"lxr_fc_rights":5.18},{"date":"2024-07-11T16:00:00.000Z","stockId":2999,"pb":1.566,"sp":5.38,"statistics":{"pb":{"q8v":2.5593,"q5v":2.2546,"q2v":2.0647,"cvpos":0.0151}},"lxr_fc_rights":5.28},{"date":"2024-07-10T16:00:00.000Z","stockId":2999,"pb":1.575,"sp":5.41,"statistics":{"pb":{"q8v":2.5628,"q5v":2.2559,"q2v":2.074,"cvpos":0.0165}},"lxr_fc_rights":5.31},{"date":"2024-07-09T16:00:00.000Z","stockId":2999,"pb":1.537,"sp":5.28,"statistics":{"pb":{"q8v":2.5628,"q5v":2.2569,"q2v":2.0743,"cvpos":0.0028}},"lxr_fc_rights":5.18},{"date":"2024-07-08T16:00:00.000Z","stockId":2999,"pb":1.552,"sp":5.33,"statistics":{"pb":{"q8v":2.5628,"q5v":2.2573,"q2v":2.0749,"cvpos":0.0097}},"lxr_fc_rights":5.23},{"date":"2024-07-07T16:00:00.000Z","stockId":2999,"pb":1.543,"sp":5.3,"statistics":{"pb":{"q8v":2.5631,"q5v":2.2576,"q2v":2.0768,"cvpos":0.0028}},"lxr_fc_rights":5.2},{"date":"2024-07-04T16:00:00.000Z","stockId":2999,"pb":1.587,"sp":5.45,"statistics":{"pb":{"q8v":2.5664,"q5v":2.2585,"q2v":2.0779,"cvpos":0.0124}},"lxr_fc_rights":5.35},{"date":"2024-07-03T16:00:00.000Z","stockId":2999,"pb":1.566,"sp":5.38,"statistics":{"pb":{"q8v":2.5698,"q5v":2.2594,"q2v":2.0793,"cvpos":0.011}},"lxr_fc_rights":5.28},{"date":"2024-07-02T16:00:00.000Z","stockId":2999,"pb":1.616,"sp":5.55,"statistics":{"pb":{"q8v":2.5698,"q5v":2.2601,"q2v":2.0807,"cvpos":0.0179}},"lxr_fc_rights":5.45},{"date":"2024-07-01T16:00:00.000Z","stockId":2999,"pb":1.625,"sp":5.58,"statistics":{"pb":{"q8v":2.5698,"q5v":2.2602,"q2v":2.0807,"cvpos":0.0193}},"lxr_fc_rights":5.48},{"date":"2024-06-30T16:00:00.000Z","stockId":2999,"pb":1.61,"sp":5.53,"statistics":{"pb":{"q8v":2.5728,"q5v":2.2605,"q2v":2.0838,"cvpos":0.0166}},"lxr_fc_rights":5.43},{"date":"2024-06-27T16:00:00.000Z","stockId":2999,"pb":1.558,"sp":5.35,"statistics":{"pb":{"q8v":2.5767,"q5v":2.2629,"q2v":2.0857,"cvpos":0.0083}},"lxr_fc_rights":5.25},{"date":"2024-06-26T16:00:00.000Z","stockId":2999,"pb":1.546,"sp":5.31,"statistics":{"pb":{"q8v":2.5792,"q5v":2.2631,"q2v":2.0887,"cvpos":0.0055}},"lxr_fc_rights":5.21},{"pb":1.587,"sp":5.45,"stockId":2999,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":2.5792,"q5v":2.2631,"q2v":2.0894,"cvpos":0.0083}},"lxr_fc_rights":5.35},{"pb":1.558,"sp":5.35,"stockId":2999,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":2.5792,"q5v":2.2633,"q2v":2.0916,"cvpos":0.0069}},"lxr_fc_rights":5.25},{"pb":1.543,"sp":5.3,"stockId":2999,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.5881,"q5v":2.2646,"q2v":2.0925,"cvpos":0.0028}},"lxr_fc_rights":5.2},{"pb":1.607,"sp":5.52,"stockId":2999,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.6044,"q5v":2.2657,"q2v":2.0936,"cvpos":0.0083}},"lxr_fc_rights":5.42},{"pb":1.616,"sp":5.55,"stockId":2999,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.6079,"q5v":2.2659,"q2v":2.0939,"cvpos":0.0083}},"lxr_fc_rights":5.45},{"pb":1.683,"sp":5.78,"stockId":2999,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":2.6079,"q5v":2.266,"q2v":2.0957,"cvpos":0.0193}},"lxr_fc_rights":5.67},{"pb":1.689,"sp":5.8,"stockId":2999,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":2.6079,"q5v":2.2664,"q2v":2.0985,"cvpos":0.0207}},"lxr_fc_rights":5.69},{"pb":1.668,"sp":5.73,"stockId":2999,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.6082,"q5v":2.2672,"q2v":2.1,"cvpos":0.0166}},"lxr_fc_rights":5.62},{"pb":1.7,"sp":5.84,"stockId":2999,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.621,"q5v":2.2687,"q2v":2.1014,"cvpos":0.0275}},"lxr_fc_rights":5.73},{"pb":1.689,"sp":5.8,"stockId":2999,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.621,"q5v":2.2687,"q2v":2.1019,"cvpos":0.0193}},"lxr_fc_rights":5.69},{"pb":1.712,"sp":5.88,"stockId":2999,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":2.621,"q5v":2.2688,"q2v":2.1033,"cvpos":0.0276}},"lxr_fc_rights":5.77},{"pb":1.689,"sp":5.8,"stockId":2999,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":2.621,"q5v":2.269,"q2v":2.1051,"cvpos":0.0193}},"lxr_fc_rights":5.69},{"pb":1.692,"sp":5.81,"stockId":2999,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":2.6287,"q5v":2.2706,"q2v":2.1065,"cvpos":0.022}},"lxr_fc_rights":5.7},{"pb":1.66,"sp":5.7,"stockId":2999,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":2.6307,"q5v":2.2707,"q2v":2.1065,"cvpos":0.011}},"lxr_fc_rights":5.59},{"pb":1.753,"sp":6.02,"stockId":2999,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":2.6307,"q5v":2.2708,"q2v":2.1082,"cvpos":0.0344}},"lxr_fc_rights":5.91},{"pb":1.788,"sp":6.14,"stockId":2999,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":2.6307,"q5v":2.2712,"q2v":2.1082,"cvpos":0.0497}},"lxr_fc_rights":6.03},{"pb":1.753,"sp":6.02,"stockId":2999,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":2.6322,"q5v":2.2717,"q2v":2.1114,"cvpos":0.0345}},"lxr_fc_rights":5.91},{"pb":1.779,"sp":6.11,"stockId":2999,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":2.6403,"q5v":2.2732,"q2v":2.1114,"cvpos":0.0413}},"lxr_fc_rights":6},{"pb":1.802,"sp":6.19,"stockId":2999,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":2.646,"q5v":2.2736,"q2v":2.1177,"cvpos":0.0536}},"lxr_fc_rights":6.08},{"pb":1.799,"sp":6.18,"stockId":2999,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":2.646,"q5v":2.2739,"q2v":2.1177,"cvpos":0.0523}},"lxr_fc_rights":6.07},{"pb":1.779,"sp":6.11,"stockId":2999,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":2.646,"q5v":2.2742,"q2v":2.1193,"cvpos":0.0414}},"lxr_fc_rights":6},{"pb":1.775,"sp":6.31,"stockId":2999,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":2.6468,"q5v":2.2747,"q2v":2.1193,"cvpos":0.04}},"lxr_fc_rights":6.08},{"pb":1.829,"sp":6.5,"stockId":2999,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.6661,"q5v":2.2764,"q2v":2.1208,"cvpos":0.0564}},"lxr_fc_rights":6.26},{"pb":1.93,"sp":6.86,"stockId":2999,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":2.6703,"q5v":2.2775,"q2v":2.1208,"cvpos":0.0839}},"lxr_fc_rights":6.61},{"pb":1.851,"sp":6.58,"stockId":2999,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":2.6703,"q5v":2.2782,"q2v":2.1208,"cvpos":0.0579}},"lxr_fc_rights":6.34},{"pb":1.857,"sp":6.6,"stockId":2999,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.6703,"q5v":2.2782,"q2v":2.122,"cvpos":0.0607}},"lxr_fc_rights":6.35},{"pb":1.916,"sp":6.81,"stockId":2999,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.6725,"q5v":2.2782,"q2v":2.1226,"cvpos":0.0772}},"lxr_fc_rights":6.56},{"pb":1.905,"sp":6.77,"stockId":2999,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.6821,"q5v":2.2802,"q2v":2.1226,"cvpos":0.0715}},"lxr_fc_rights":6.52},{"pb":1.902,"sp":6.76,"stockId":2999,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":2.6853,"q5v":2.2805,"q2v":2.124,"cvpos":0.0688}},"lxr_fc_rights":6.51},{"pb":1.817,"sp":6.46,"stockId":2999,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":2.6853,"q5v":2.2805,"q2v":2.1249,"cvpos":0.0537}},"lxr_fc_rights":6.22},{"pb":1.806,"sp":6.42,"stockId":2999,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.6853,"q5v":2.2806,"q2v":2.1258,"cvpos":0.051}},"lxr_fc_rights":6.18},{"pb":1.803,"sp":6.41,"stockId":2999,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.6876,"q5v":2.2818,"q2v":2.1308,"cvpos":0.0497}},"lxr_fc_rights":6.17},{"date":"2024-05-09T16:00:00.000Z","stockId":2999,"pb":1.913,"sp":6.8,"statistics":{"pb":{"q8v":2.6941,"q5v":2.2832,"q2v":2.1326,"cvpos":0.0688}},"lxr_fc_rights":6.55},{"date":"2024-05-08T16:00:00.000Z","stockId":2999,"pb":1.93,"sp":6.86,"statistics":{"pb":{"q8v":2.6976,"q5v":2.2833,"q2v":2.1338,"cvpos":0.0715}},"lxr_fc_rights":6.61},{"date":"2024-05-07T16:00:00.000Z","stockId":2999,"pb":1.893,"sp":6.73,"statistics":{"pb":{"q8v":2.6976,"q5v":2.2834,"q2v":2.1355,"cvpos":0.0634}},"lxr_fc_rights":6.48},{"date":"2024-05-06T16:00:00.000Z","stockId":2999,"pb":1.919,"sp":6.82,"statistics":{"pb":{"q8v":2.6976,"q5v":2.2834,"q2v":2.1355,"cvpos":0.0676}},"lxr_fc_rights":6.57},{"date":"2024-05-05T16:00:00.000Z","stockId":2999,"pb":1.902,"sp":6.76,"statistics":{"pb":{"q8v":2.6976,"q5v":2.2834,"q2v":2.1367,"cvpos":0.0634}},"lxr_fc_rights":6.51},{"date":"2024-04-29T16:00:00.000Z","stockId":2999,"pb":1.857,"sp":6.6,"statistics":{"pb":{"q8v":2.6976,"q5v":2.2836,"q2v":2.1384,"cvpos":0.0566}},"lxr_fc_rights":6.35},{"date":"2024-04-28T16:00:00.000Z","stockId":2999,"pb":1.943,"sp":6.87,"statistics":{"pb":{"q8v":2.6982,"q5v":2.2841,"q2v":2.1384,"cvpos":0.0703}},"lxr_fc_rights":6.61},{"date":"2024-04-25T16:00:00.000Z","stockId":2999,"pb":1.946,"sp":6.88,"statistics":{"pb":{"q8v":2.7036,"q5v":2.2852,"q2v":2.1396,"cvpos":0.0702}},"lxr_fc_rights":6.62},{"date":"2024-04-24T16:00:00.000Z","stockId":2999,"pb":2.003,"sp":7.08,"statistics":{"pb":{"q8v":2.7037,"q5v":2.2862,"q2v":2.1412,"cvpos":0.0908}},"lxr_fc_rights":6.82},{"date":"2024-04-23T16:00:00.000Z","stockId":2999,"pb":1.946,"sp":6.88,"statistics":{"pb":{"q8v":2.7037,"q5v":2.2864,"q2v":2.1412,"cvpos":0.0702}},"lxr_fc_rights":6.62},{"date":"2024-04-22T16:00:00.000Z","stockId":2999,"pb":1.963,"sp":6.94,"statistics":{"pb":{"q8v":2.7037,"q5v":2.2864,"q2v":2.1418,"cvpos":0.0717}},"lxr_fc_rights":6.68},{"date":"2024-04-21T16:00:00.000Z","stockId":2999,"pb":1.785,"sp":6.31,"statistics":{"pb":{"q8v":2.7046,"q5v":2.2865,"q2v":2.1443,"cvpos":0.0414}},"lxr_fc_rights":6.08},{"date":"2024-04-18T16:00:00.000Z","stockId":2999,"pb":1.856,"sp":6.56,"statistics":{"pb":{"q8v":2.7128,"q5v":2.2894,"q2v":2.1444,"cvpos":0.0536}},"lxr_fc_rights":6.32},{"date":"2024-04-17T16:00:00.000Z","stockId":2999,"pb":1.788,"sp":6.32,"statistics":{"pb":{"q8v":2.7158,"q5v":2.2899,"q2v":2.1451,"cvpos":0.0426}},"lxr_fc_rights":6.09},{"date":"2024-04-16T16:00:00.000Z","stockId":2999,"pb":1.754,"sp":6.2,"statistics":{"pb":{"q8v":2.7158,"q5v":2.29,"q2v":2.1451,"cvpos":0.0344}},"lxr_fc_rights":5.97},{"date":"2024-04-15T16:00:00.000Z","stockId":2999,"pb":1.686,"sp":5.96,"statistics":{"pb":{"q8v":2.7158,"q5v":2.2904,"q2v":2.1472,"cvpos":0.0166}},"lxr_fc_rights":5.74},{"date":"2024-04-14T16:00:00.000Z","stockId":2999,"pb":1.764,"sp":6.03,"statistics":{"pb":{"q8v":2.7189,"q5v":2.2914,"q2v":2.1501,"cvpos":0.0331}},"lxr_fc_rights":5.81},{"date":"2024-04-11T16:00:00.000Z","stockId":2999,"pb":1.825,"sp":6.24,"statistics":{"pb":{"q8v":2.7239,"q5v":2.2924,"q2v":2.1507,"cvpos":0.044}},"lxr_fc_rights":6.01},{"date":"2024-04-10T16:00:00.000Z","stockId":2999,"pb":1.852,"sp":6.33,"statistics":{"pb":{"q8v":2.7304,"q5v":2.2928,"q2v":2.1515,"cvpos":0.0454}},"lxr_fc_rights":6.09},{"date":"2024-04-09T16:00:00.000Z","stockId":2999,"pb":1.869,"sp":6.39,"statistics":{"pb":{"q8v":2.7304,"q5v":2.2931,"q2v":2.1515,"cvpos":0.0468}},"lxr_fc_rights":6.15},{"date":"2024-04-08T16:00:00.000Z","stockId":2999,"pb":1.919,"sp":6.56,"statistics":{"pb":{"q8v":2.7304,"q5v":2.2931,"q2v":2.1515,"cvpos":0.0524}},"lxr_fc_rights":6.32},{"date":"2024-04-07T16:00:00.000Z","stockId":2999,"pb":1.934,"sp":6.61,"statistics":{"pb":{"q8v":2.7371,"q5v":2.2935,"q2v":2.1523,"cvpos":0.0524}},"lxr_fc_rights":6.36},{"date":"2024-04-02T16:00:00.000Z","stockId":2999,"pb":1.907,"sp":6.52,"statistics":{"pb":{"q8v":2.7432,"q5v":2.2982,"q2v":2.153,"cvpos":0.0495}},"lxr_fc_rights":6.28},{"date":"2024-04-01T16:00:00.000Z","stockId":2999,"pb":1.948,"sp":6.66,"statistics":{"pb":{"q8v":2.7432,"q5v":2.2982,"q2v":2.153,"cvpos":0.0537}},"lxr_fc_rights":6.41},{"date":"2024-03-31T16:00:00.000Z","stockId":2999,"pb":2.033,"sp":6.95,"statistics":{"pb":{"q8v":2.7432,"q5v":2.2992,"q2v":2.156,"cvpos":0.0882}},"lxr_fc_rights":6.69},{"date":"2024-03-28T16:00:00.000Z","stockId":2999,"pb":2.174,"sp":7.43,"statistics":{"pb":{"q8v":2.7462,"q5v":2.303,"q2v":2.156,"cvpos":0.2212}},"lxr_fc_rights":7.15},{"date":"2024-03-27T16:00:00.000Z","stockId":2999,"pb":1.975,"sp":6.75,"statistics":{"pb":{"q8v":2.7462,"q5v":2.3033,"q2v":2.156,"cvpos":0.0563}},"lxr_fc_rights":6.5},{"date":"2024-03-26T16:00:00.000Z","stockId":2999,"pb":1.796,"sp":6.14,"statistics":{"pb":{"q8v":2.7466,"q5v":2.3033,"q2v":2.156,"cvpos":0.0399}},"lxr_fc_rights":5.91},{"date":"2024-03-25T16:00:00.000Z","stockId":2999,"pb":1.91,"sp":6.53,"statistics":{"pb":{"q8v":2.7466,"q5v":2.3033,"q2v":2.1579,"cvpos":0.0482}},"lxr_fc_rights":6.29},{"date":"2024-03-24T16:00:00.000Z","stockId":2999,"pb":1.995,"sp":6.82,"statistics":{"pb":{"q8v":2.7466,"q5v":2.3043,"q2v":2.1589,"cvpos":0.0606}},"lxr_fc_rights":6.57},{"date":"2024-03-21T16:00:00.000Z","stockId":2999,"pb":1.814,"sp":6.2,"statistics":{"pb":{"q8v":2.7466,"q5v":2.3059,"q2v":2.1617,"cvpos":0.0412}},"lxr_fc_rights":5.97},{"date":"2024-03-20T16:00:00.000Z","stockId":2999,"pb":1.831,"sp":6.26,"statistics":{"pb":{"q8v":2.7466,"q5v":2.3091,"q2v":2.1618,"cvpos":0.0412}},"lxr_fc_rights":6.03},{"date":"2024-03-19T16:00:00.000Z","stockId":2999,"pb":1.796,"sp":6.14,"statistics":{"pb":{"q8v":2.7501,"q5v":2.3091,"q2v":2.1618,"cvpos":0.0399}},"lxr_fc_rights":5.91},{"date":"2024-03-18T16:00:00.000Z","stockId":2999,"pb":1.787,"sp":6.11,"statistics":{"pb":{"q8v":2.7501,"q5v":2.3091,"q2v":2.1641,"cvpos":0.0372}},"lxr_fc_rights":5.88},{"date":"2024-03-17T16:00:00.000Z","stockId":2999,"pb":1.767,"sp":6.04,"statistics":{"pb":{"q8v":2.7561,"q5v":2.3096,"q2v":2.1649,"cvpos":0.033}},"lxr_fc_rights":5.82},{"date":"2024-03-14T16:00:00.000Z","stockId":2999,"pb":1.743,"sp":5.96,"statistics":{"pb":{"q8v":2.7562,"q5v":2.3099,"q2v":2.1661,"cvpos":0.0316}},"lxr_fc_rights":5.74},{"date":"2024-03-13T16:00:00.000Z","stockId":2999,"pb":1.711,"sp":5.85,"statistics":{"pb":{"q8v":2.7562,"q5v":2.3101,"q2v":2.1665,"cvpos":0.0206}},"lxr_fc_rights":5.63},{"date":"2024-03-12T16:00:00.000Z","stockId":2999,"pb":1.726,"sp":5.9,"statistics":{"pb":{"q8v":2.7562,"q5v":2.3101,"q2v":2.1665,"cvpos":0.0275}},"lxr_fc_rights":5.68},{"date":"2024-03-11T16:00:00.000Z","stockId":2999,"pb":1.72,"sp":5.88,"statistics":{"pb":{"q8v":2.7562,"q5v":2.3102,"q2v":2.1684,"cvpos":0.022}},"lxr_fc_rights":5.66},{"date":"2024-03-10T16:00:00.000Z","stockId":2999,"pb":1.691,"sp":5.78,"statistics":{"pb":{"q8v":2.757,"q5v":2.3104,"q2v":2.169,"cvpos":0.0165}},"lxr_fc_rights":5.57},{"date":"2024-03-07T16:00:00.000Z","stockId":2999,"pb":1.665,"sp":5.69,"statistics":{"pb":{"q8v":2.757,"q5v":2.3143,"q2v":2.1706,"cvpos":0.011}},"lxr_fc_rights":5.48},{"date":"2024-03-06T16:00:00.000Z","stockId":2999,"pb":1.667,"sp":5.7,"statistics":{"pb":{"q8v":2.757,"q5v":2.3159,"q2v":2.1743,"cvpos":0.011}},"lxr_fc_rights":5.49},{"date":"2024-03-05T16:00:00.000Z","stockId":2999,"pb":1.667,"sp":5.7,"statistics":{"pb":{"q8v":2.7585,"q5v":2.3162,"q2v":2.1743,"cvpos":0.011}},"lxr_fc_rights":5.49},{"date":"2024-03-04T16:00:00.000Z","stockId":2999,"pb":1.641,"sp":5.61,"statistics":{"pb":{"q8v":2.7605,"q5v":2.3165,"q2v":2.1749,"cvpos":0.0096}},"lxr_fc_rights":5.4},{"date":"2024-03-03T16:00:00.000Z","stockId":2999,"pb":1.7,"sp":5.81,"statistics":{"pb":{"q8v":2.7619,"q5v":2.317,"q2v":2.1749,"cvpos":0.0124}},"lxr_fc_rights":5.59},{"date":"2024-02-29T16:00:00.000Z","stockId":2999,"pb":1.72,"sp":5.88,"statistics":{"pb":{"q8v":2.7645,"q5v":2.3193,"q2v":2.1764,"cvpos":0.0137}},"lxr_fc_rights":5.66},{"date":"2024-02-28T16:00:00.000Z","stockId":2999,"pb":1.717,"sp":5.87,"statistics":{"pb":{"q8v":2.7645,"q5v":2.3194,"q2v":2.1764,"cvpos":0.0124}},"lxr_fc_rights":5.65},{"date":"2024-02-27T16:00:00.000Z","stockId":2999,"pb":1.691,"sp":5.78,"statistics":{"pb":{"q8v":2.7645,"q5v":2.3203,"q2v":2.1764,"cvpos":0.011}},"lxr_fc_rights":5.57},{"date":"2024-02-26T16:00:00.000Z","stockId":2999,"pb":1.773,"sp":6.06,"statistics":{"pb":{"q8v":2.7645,"q5v":2.3213,"q2v":2.1764,"cvpos":0.0152}},"lxr_fc_rights":5.83},{"date":"2024-02-25T16:00:00.000Z","stockId":2999,"pb":1.738,"sp":5.94,"statistics":{"pb":{"q8v":2.7667,"q5v":2.3213,"q2v":2.178,"cvpos":0.0138}},"lxr_fc_rights":5.72},{"date":"2024-02-22T16:00:00.000Z","stockId":2999,"pb":1.72,"sp":5.88,"statistics":{"pb":{"q8v":2.7667,"q5v":2.3244,"q2v":2.1808,"cvpos":0.011}},"lxr_fc_rights":5.66},{"date":"2024-02-21T16:00:00.000Z","stockId":2999,"pb":1.682,"sp":5.75,"statistics":{"pb":{"q8v":2.7667,"q5v":2.3252,"q2v":2.1813,"cvpos":0.0096}},"lxr_fc_rights":5.54},{"date":"2024-02-20T16:00:00.000Z","stockId":2999,"pb":1.629,"sp":5.57,"statistics":{"pb":{"q8v":2.7705,"q5v":2.3253,"q2v":2.1813,"cvpos":0.0083}},"lxr_fc_rights":5.36},{"date":"2024-02-19T16:00:00.000Z","stockId":2999,"pb":1.594,"sp":5.45,"statistics":{"pb":{"q8v":2.7705,"q5v":2.3254,"q2v":2.1813,"cvpos":0.0069}},"lxr_fc_rights":5.25},{"date":"2024-02-18T16:00:00.000Z","stockId":2999,"pb":1.588,"sp":5.43,"statistics":{"pb":{"q8v":2.7705,"q5v":2.3256,"q2v":2.1823,"cvpos":0.0055}},"lxr_fc_rights":5.23},{"date":"2024-02-07T16:00:00.000Z","stockId":2999,"pb":1.545,"sp":5.28,"statistics":{"pb":{"q8v":2.7667,"q5v":2.3286,"q2v":2.1823,"cvpos":0.0027}},"lxr_fc_rights":5.08},{"date":"2024-02-06T16:00:00.000Z","stockId":2999,"pb":1.463,"sp":5,"statistics":{"pb":{"q8v":2.7667,"q5v":2.3293,"q2v":2.1824,"cvpos":0}},"lxr_fc_rights":4.81},{"date":"2024-02-05T16:00:00.000Z","stockId":2999,"pb":1.524,"sp":5.21,"statistics":{"pb":{"q8v":2.7705,"q5v":2.3293,"q2v":2.1824,"cvpos":0}},"lxr_fc_rights":5.02},{"date":"2024-02-04T16:00:00.000Z","stockId":2999,"pb":1.55,"sp":5.3,"statistics":{"pb":{"q8v":2.7705,"q5v":2.3294,"q2v":2.1828,"cvpos":0}},"lxr_fc_rights":5.1},{"date":"2024-02-01T16:00:00.000Z","stockId":2999,"pb":1.723,"sp":5.89,"statistics":{"pb":{"q8v":2.7667,"q5v":2.3306,"q2v":2.1838,"cvpos":0}},"lxr_fc_rights":5.67},{"date":"2024-01-31T16:00:00.000Z","stockId":2999,"pb":1.782,"sp":6.09,"statistics":{"pb":{"q8v":2.7667,"q5v":2.3312,"q2v":2.1852,"cvpos":0}},"lxr_fc_rights":5.86},{"date":"2024-01-30T16:00:00.000Z","stockId":2999,"pb":1.793,"sp":6.13,"statistics":{"pb":{"q8v":2.7667,"q5v":2.3317,"q2v":2.1852,"cvpos":0}},"lxr_fc_rights":5.9},{"date":"2024-01-29T16:00:00.000Z","stockId":2999,"pb":1.875,"sp":6.41,"statistics":{"pb":{"q8v":2.7705,"q5v":2.3317,"q2v":2.1852,"cvpos":0.0014}},"lxr_fc_rights":6.17},{"date":"2024-01-28T16:00:00.000Z","stockId":2999,"pb":1.942,"sp":6.64,"statistics":{"pb":{"q8v":2.7705,"q5v":2.3317,"q2v":2.1855,"cvpos":0.0041}},"lxr_fc_rights":6.39},{"date":"2024-01-25T16:00:00.000Z","stockId":2999,"pb":2.004,"sp":6.85,"statistics":{"pb":{"q8v":2.7667,"q5v":2.3331,"q2v":2.1881,"cvpos":0.0206}},"lxr_fc_rights":6.6},{"date":"2024-01-24T16:00:00.000Z","stockId":2999,"pb":1.995,"sp":6.82,"statistics":{"pb":{"q8v":2.7667,"q5v":2.3337,"q2v":2.1881,"cvpos":0.0137}},"lxr_fc_rights":6.57},{"date":"2024-01-23T16:00:00.000Z","stockId":2999,"pb":1.939,"sp":6.63,"statistics":{"pb":{"q8v":2.7667,"q5v":2.3337,"q2v":2.1901,"cvpos":0.0027}},"lxr_fc_rights":6.38},{"date":"2024-01-22T16:00:00.000Z","stockId":2999,"pb":1.878,"sp":6.42,"statistics":{"pb":{"q8v":2.7705,"q5v":2.3343,"q2v":2.1901,"cvpos":0.0014}},"lxr_fc_rights":6.18},{"date":"2024-01-21T16:00:00.000Z","stockId":2999,"pb":1.866,"sp":6.38,"statistics":{"pb":{"q8v":2.7705,"q5v":2.3348,"q2v":2.1911,"cvpos":0}},"lxr_fc_rights":6.14},{"date":"2024-01-18T16:00:00.000Z","stockId":2999,"pb":1.986,"sp":6.79,"statistics":{"pb":{"q8v":2.7667,"q5v":2.3357,"q2v":2.194,"cvpos":0.0055}},"lxr_fc_rights":6.54},{"date":"2024-01-17T16:00:00.000Z","stockId":2999,"pb":2.004,"sp":6.85,"statistics":{"pb":{"q8v":2.7667,"q5v":2.3366,"q2v":2.194,"cvpos":0.0137}},"lxr_fc_rights":6.6},{"date":"2024-01-16T16:00:00.000Z","stockId":2999,"pb":2.074,"sp":7.09,"statistics":{"pb":{"q8v":2.7667,"q5v":2.3366,"q2v":2.1944,"cvpos":0.044}},"lxr_fc_rights":6.83},{"date":"2024-01-15T16:00:00.000Z","stockId":2999,"pb":2.144,"sp":7.33,"statistics":{"pb":{"q8v":2.7705,"q5v":2.3372,"q2v":2.1944,"cvpos":0.1169}},"lxr_fc_rights":7.06},{"date":"2024-01-14T16:00:00.000Z","stockId":2999,"pb":2.159,"sp":7.38,"statistics":{"pb":{"q8v":2.7705,"q5v":2.3378,"q2v":2.1944,"cvpos":0.1389}},"lxr_fc_rights":7.11},{"date":"2024-01-11T16:00:00.000Z","stockId":2999,"pb":2.176,"sp":7.44,"statistics":{"pb":{"q8v":2.7667,"q5v":2.3417,"q2v":2.1951,"cvpos":0.1591}},"lxr_fc_rights":7.16},{"date":"2024-01-10T16:00:00.000Z","stockId":2999,"pb":2.22,"sp":7.59,"statistics":{"pb":{"q8v":2.7667,"q5v":2.3432,"q2v":2.1951,"cvpos":0.273}},"lxr_fc_rights":7.31},{"date":"2024-01-09T16:00:00.000Z","stockId":2999,"pb":2.25,"sp":7.69,"statistics":{"pb":{"q8v":2.7667,"q5v":2.3439,"q2v":2.1951,"cvpos":0.3187}},"lxr_fc_rights":7.4},{"date":"2024-01-08T16:00:00.000Z","stockId":2999,"pb":2.241,"sp":7.66,"statistics":{"pb":{"q8v":2.7705,"q5v":2.3441,"q2v":2.1951,"cvpos":0.3054}},"lxr_fc_rights":7.38},{"date":"2024-01-07T16:00:00.000Z","stockId":2999,"pb":2.156,"sp":7.37,"statistics":{"pb":{"q8v":2.7705,"q5v":2.3442,"q2v":2.1951,"cvpos":0.1334}},"lxr_fc_rights":7.1},{"date":"2024-01-04T16:00:00.000Z","stockId":2999,"pb":2.191,"sp":7.49,"statistics":{"pb":{"q8v":2.7716,"q5v":2.3467,"q2v":2.1963,"cvpos":0.1879}},"lxr_fc_rights":7.21},{"date":"2024-01-03T16:00:00.000Z","stockId":2999,"pb":2.273,"sp":7.77,"statistics":{"pb":{"q8v":2.7722,"q5v":2.3488,"q2v":2.1963,"cvpos":0.3676}},"lxr_fc_rights":7.48},{"date":"2024-01-02T16:00:00.000Z","stockId":2999,"pb":2.22,"sp":7.59,"statistics":{"pb":{"q8v":2.7722,"q5v":2.35,"q2v":2.1963,"cvpos":0.2706}},"lxr_fc_rights":7.31},{"date":"2024-01-01T16:00:00.000Z","stockId":2999,"pb":2.223,"sp":7.6,"statistics":{"pb":{"q8v":2.7736,"q5v":2.3503,"q2v":2.1963,"cvpos":0.2751}},"lxr_fc_rights":7.32},{"date":"2023-12-28T16:00:00.000Z","stockId":2999,"pb":2.194,"sp":7.5,"statistics":{"pb":{"q8v":2.7753,"q5v":2.3522,"q2v":2.1963,"cvpos":0.1893}},"lxr_fc_rights":7.22},{"date":"2023-12-27T16:00:00.000Z","stockId":2999,"pb":2.135,"sp":7.3,"statistics":{"pb":{"q8v":2.7753,"q5v":2.3536,"q2v":2.1963,"cvpos":0.1043}},"lxr_fc_rights":7.03},{"date":"2023-12-26T16:00:00.000Z","stockId":2999,"pb":2.089,"sp":7.14,"statistics":{"pb":{"q8v":2.7753,"q5v":2.3542,"q2v":2.1965,"cvpos":0.0563}},"lxr_fc_rights":6.87},{"date":"2023-12-25T16:00:00.000Z","stockId":2999,"pb":2.086,"sp":7.13,"statistics":{"pb":{"q8v":2.7786,"q5v":2.3562,"q2v":2.1965,"cvpos":0.055}},"lxr_fc_rights":6.87},{"date":"2023-12-24T16:00:00.000Z","stockId":2999,"pb":2.092,"sp":7.15,"statistics":{"pb":{"q8v":2.7786,"q5v":2.3582,"q2v":2.1969,"cvpos":0.0564}},"lxr_fc_rights":6.88},{"date":"2023-12-21T16:00:00.000Z","stockId":2999,"pb":2.156,"sp":7.37,"statistics":{"pb":{"q8v":2.7753,"q5v":2.3597,"q2v":2.1981,"cvpos":0.1276}},"lxr_fc_rights":7.1},{"date":"2023-12-20T16:00:00.000Z","stockId":2999,"pb":2.258,"sp":7.72,"statistics":{"pb":{"q8v":2.7753,"q5v":2.3614,"q2v":2.1981,"cvpos":0.3237}},"lxr_fc_rights":7.43},{"date":"2023-12-19T16:00:00.000Z","stockId":2999,"pb":2.209,"sp":7.55,"statistics":{"pb":{"q8v":2.7753,"q5v":2.3622,"q2v":2.1981,"cvpos":0.2225}},"lxr_fc_rights":7.27},{"date":"2023-12-18T16:00:00.000Z","stockId":2999,"pb":2.182,"sp":7.46,"statistics":{"pb":{"q8v":2.7786,"q5v":2.3622,"q2v":2.1981,"cvpos":0.1623}},"lxr_fc_rights":7.18},{"date":"2023-12-17T16:00:00.000Z","stockId":2999,"pb":2.171,"sp":7.42,"statistics":{"pb":{"q8v":2.7786,"q5v":2.3627,"q2v":2.1981,"cvpos":0.1444}},"lxr_fc_rights":7.14},{"date":"2023-12-14T16:00:00.000Z","stockId":2999,"pb":2.238,"sp":7.65,"statistics":{"pb":{"q8v":2.7786,"q5v":2.3634,"q2v":2.1998,"cvpos":0.2812}},"lxr_fc_rights":7.37},{"date":"2023-12-13T16:00:00.000Z","stockId":2999,"pb":2.171,"sp":7.42,"statistics":{"pb":{"q8v":2.7789,"q5v":2.3649,"q2v":2.1998,"cvpos":0.144}},"lxr_fc_rights":7.14},{"date":"2023-12-12T16:00:00.000Z","stockId":2999,"pb":2.153,"sp":7.36,"statistics":{"pb":{"q8v":2.7789,"q5v":2.3661,"q2v":2.1998,"cvpos":0.125}},"lxr_fc_rights":7.09},{"date":"2023-12-11T16:00:00.000Z","stockId":2999,"pb":2.156,"sp":7.37,"statistics":{"pb":{"q8v":2.7813,"q5v":2.3672,"q2v":2.1998,"cvpos":0.1265}},"lxr_fc_rights":7.1},{"date":"2023-12-10T16:00:00.000Z","stockId":2999,"pb":2.147,"sp":7.34,"statistics":{"pb":{"q8v":2.7827,"q5v":2.3689,"q2v":2.2026,"cvpos":0.1155}},"lxr_fc_rights":7.07},{"date":"2023-12-07T16:00:00.000Z","stockId":2999,"pb":2.121,"sp":7.25,"statistics":{"pb":{"q8v":2.7858,"q5v":2.3718,"q2v":2.203,"cvpos":0.0864}},"lxr_fc_rights":6.98},{"date":"2023-12-06T16:00:00.000Z","stockId":2999,"pb":2.2,"sp":7.52,"statistics":{"pb":{"q8v":2.7886,"q5v":2.3735,"q2v":2.2043,"cvpos":0.192}},"lxr_fc_rights":7.24},{"date":"2023-12-05T16:00:00.000Z","stockId":2999,"pb":2.223,"sp":7.6,"statistics":{"pb":{"q8v":2.7886,"q5v":2.3752,"q2v":2.2043,"cvpos":0.2541}},"lxr_fc_rights":7.32},{"date":"2023-12-04T16:00:00.000Z","stockId":2999,"pb":2.2,"sp":7.52,"statistics":{"pb":{"q8v":2.7886,"q5v":2.3759,"q2v":2.2043,"cvpos":0.1926}},"lxr_fc_rights":7.24},{"date":"2023-12-03T16:00:00.000Z","stockId":2999,"pb":2.214,"sp":7.57,"statistics":{"pb":{"q8v":2.7886,"q5v":2.3786,"q2v":2.2043,"cvpos":0.2297}},"lxr_fc_rights":7.29},{"date":"2023-11-30T16:00:00.000Z","stockId":2999,"pb":2.206,"sp":7.54,"statistics":{"pb":{"q8v":2.7915,"q5v":2.3828,"q2v":2.2057,"cvpos":0.2003}},"lxr_fc_rights":7.26},{"date":"2023-11-29T16:00:00.000Z","stockId":2999,"pb":2.188,"sp":7.48,"statistics":{"pb":{"q8v":2.7918,"q5v":2.3847,"q2v":2.2057,"cvpos":0.1674}},"lxr_fc_rights":7.2},{"date":"2023-11-28T16:00:00.000Z","stockId":2999,"pb":2.206,"sp":7.54,"statistics":{"pb":{"q8v":2.7918,"q5v":2.3859,"q2v":2.2068,"cvpos":0.1992}},"lxr_fc_rights":7.26},{"date":"2023-11-27T16:00:00.000Z","stockId":2999,"pb":2.276,"sp":7.78,"statistics":{"pb":{"q8v":2.7949,"q5v":2.3905,"q2v":2.2068,"cvpos":0.3398}},"lxr_fc_rights":7.49},{"date":"2023-11-26T16:00:00.000Z","stockId":2999,"pb":2.2,"sp":7.52,"statistics":{"pb":{"q8v":2.7968,"q5v":2.3955,"q2v":2.2068,"cvpos":0.1912}},"lxr_fc_rights":7.24},{"date":"2023-11-23T16:00:00.000Z","stockId":2999,"pb":2.217,"sp":7.58,"statistics":{"pb":{"q8v":2.7986,"q5v":2.3986,"q2v":2.2076,"cvpos":0.2346}},"lxr_fc_rights":7.3},{"date":"2023-11-22T16:00:00.000Z","stockId":2999,"pb":2.25,"sp":7.69,"statistics":{"pb":{"q8v":2.8021,"q5v":2.4056,"q2v":2.2076,"cvpos":0.2785}},"lxr_fc_rights":7.4},{"date":"2023-11-21T16:00:00.000Z","stockId":2999,"pb":2.214,"sp":7.57,"statistics":{"pb":{"q8v":2.8021,"q5v":2.4103,"q2v":2.2076,"cvpos":0.2239}},"lxr_fc_rights":7.29},{"date":"2023-11-20T16:00:00.000Z","stockId":2999,"pb":2.214,"sp":7.57,"statistics":{"pb":{"q8v":2.8031,"q5v":2.4137,"q2v":2.2072,"cvpos":0.2242}},"lxr_fc_rights":7.29},{"date":"2023-11-19T16:00:00.000Z","stockId":2999,"pb":2.212,"sp":7.56,"statistics":{"pb":{"q8v":2.8039,"q5v":2.4206,"q2v":2.2072,"cvpos":0.2146}},"lxr_fc_rights":7.28},{"date":"2023-11-16T16:00:00.000Z","stockId":2999,"pb":2.188,"sp":7.48,"statistics":{"pb":{"q8v":2.804,"q5v":2.4245,"q2v":2.2076,"cvpos":0.1674}},"lxr_fc_rights":7.2},{"date":"2023-11-15T16:00:00.000Z","stockId":2999,"pb":2.176,"sp":7.44,"statistics":{"pb":{"q8v":2.804,"q5v":2.4255,"q2v":2.2076,"cvpos":0.1427}},"lxr_fc_rights":7.16},{"date":"2023-11-14T16:00:00.000Z","stockId":2999,"pb":2.197,"sp":7.51,"statistics":{"pb":{"q8v":2.804,"q5v":2.4261,"q2v":2.2076,"cvpos":0.1827}},"lxr_fc_rights":7.23},{"date":"2023-11-13T16:00:00.000Z","stockId":2999,"pb":2.194,"sp":7.5,"statistics":{"pb":{"q8v":2.8063,"q5v":2.4268,"q2v":2.2076,"cvpos":0.1692}},"lxr_fc_rights":7.22},{"date":"2023-11-12T16:00:00.000Z","stockId":2999,"pb":2.212,"sp":7.56,"statistics":{"pb":{"q8v":2.8071,"q5v":2.4293,"q2v":2.2089,"cvpos":0.2091}},"lxr_fc_rights":7.28},{"date":"2023-11-09T16:00:00.000Z","stockId":2999,"pb":2.182,"sp":7.46,"statistics":{"pb":{"q8v":2.8071,"q5v":2.4355,"q2v":2.2094,"cvpos":0.1523}},"lxr_fc_rights":7.18},{"date":"2023-11-08T16:00:00.000Z","stockId":2999,"pb":2.176,"sp":7.44,"statistics":{"pb":{"q8v":2.8076,"q5v":2.4372,"q2v":2.2098,"cvpos":0.1427}},"lxr_fc_rights":7.16},{"date":"2023-11-07T16:00:00.000Z","stockId":2999,"pb":2.185,"sp":7.47,"statistics":{"pb":{"q8v":2.8076,"q5v":2.438,"q2v":2.2098,"cvpos":0.158}},"lxr_fc_rights":7.19},{"date":"2023-11-06T16:00:00.000Z","stockId":2999,"pb":2.185,"sp":7.47,"statistics":{"pb":{"q8v":2.8101,"q5v":2.4397,"q2v":2.2098,"cvpos":0.1582}},"lxr_fc_rights":7.19},{"date":"2023-11-05T16:00:00.000Z","stockId":2999,"pb":2.176,"sp":7.44,"statistics":{"pb":{"q8v":2.8108,"q5v":2.4428,"q2v":2.2098,"cvpos":0.1431}},"lxr_fc_rights":7.16},{"date":"2023-11-02T16:00:00.000Z","stockId":2999,"pb":2.153,"sp":7.36,"statistics":{"pb":{"q8v":2.8108,"q5v":2.4512,"q2v":2.2109,"cvpos":0.1221}},"lxr_fc_rights":7.09},{"date":"2023-11-01T16:00:00.000Z","stockId":2999,"pb":2.138,"sp":7.31,"statistics":{"pb":{"q8v":2.8108,"q5v":2.4533,"q2v":2.2121,"cvpos":0.1015}},"lxr_fc_rights":7.04},{"date":"2023-10-31T16:00:00.000Z","stockId":2999,"pb":2.162,"sp":7.39,"statistics":{"pb":{"q8v":2.8108,"q5v":2.4553,"q2v":2.2126,"cvpos":0.125}},"lxr_fc_rights":7.12},{"date":"2023-10-30T16:00:00.000Z","stockId":2999,"pb":2.135,"sp":7.3,"statistics":{"pb":{"q8v":2.8111,"q5v":2.4553,"q2v":2.2126,"cvpos":0.099}},"lxr_fc_rights":7.03},{"date":"2023-10-29T16:00:00.000Z","stockId":2999,"pb":2.138,"sp":7.31,"statistics":{"pb":{"q8v":2.8111,"q5v":2.4553,"q2v":2.2129,"cvpos":0.1004}},"lxr_fc_rights":7.04},{"date":"2023-10-26T16:00:00.000Z","stockId":2999,"pb":2.133,"sp":7.29,"statistics":{"pb":{"q8v":2.8108,"q5v":2.4588,"q2v":2.2142,"cvpos":0.096}},"lxr_fc_rights":7.02},{"date":"2023-10-25T16:00:00.000Z","stockId":2999,"pb":2.125,"sp":7.23,"statistics":{"pb":{"q8v":2.8111,"q5v":2.4596,"q2v":2.2152,"cvpos":0.0919}},"lxr_fc_rights":6.96},{"date":"2023-10-24T16:00:00.000Z","stockId":2999,"pb":2.122,"sp":7.22,"statistics":{"pb":{"q8v":2.8111,"q5v":2.4604,"q2v":2.2152,"cvpos":0.0865}},"lxr_fc_rights":6.95},{"date":"2023-10-23T16:00:00.000Z","stockId":2999,"pb":2.101,"sp":7.15,"statistics":{"pb":{"q8v":2.8159,"q5v":2.4613,"q2v":2.2152,"cvpos":0.0646}},"lxr_fc_rights":6.88},{"date":"2023-10-22T16:00:00.000Z","stockId":2999,"pb":2.019,"sp":6.87,"statistics":{"pb":{"q8v":2.8162,"q5v":2.4641,"q2v":2.2152,"cvpos":0.0179}},"lxr_fc_rights":6.61},{"date":"2023-10-19T16:00:00.000Z","stockId":2999,"pb":2.078,"sp":7.07,"statistics":{"pb":{"q8v":2.8159,"q5v":2.4665,"q2v":2.2158,"cvpos":0.0466}},"lxr_fc_rights":6.81},{"date":"2023-10-18T16:00:00.000Z","stockId":2999,"pb":2.084,"sp":7.09,"statistics":{"pb":{"q8v":2.8159,"q5v":2.4667,"q2v":2.2159,"cvpos":0.0508}},"lxr_fc_rights":6.83},{"date":"2023-10-17T16:00:00.000Z","stockId":2999,"pb":2.098,"sp":7.14,"statistics":{"pb":{"q8v":2.8159,"q5v":2.4668,"q2v":2.2184,"cvpos":0.0577}},"lxr_fc_rights":6.87},{"date":"2023-10-16T16:00:00.000Z","stockId":2999,"pb":2.131,"sp":7.25,"statistics":{"pb":{"q8v":2.8162,"q5v":2.4677,"q2v":2.2184,"cvpos":0.0853}},"lxr_fc_rights":6.98},{"date":"2023-10-15T16:00:00.000Z","stockId":2999,"pb":2.14,"sp":7.28,"statistics":{"pb":{"q8v":2.8162,"q5v":2.4692,"q2v":2.2184,"cvpos":0.088}},"lxr_fc_rights":7.01},{"date":"2023-10-12T16:00:00.000Z","stockId":2999,"pb":2.134,"sp":7.26,"statistics":{"pb":{"q8v":2.8162,"q5v":2.4731,"q2v":2.2184,"cvpos":0.085}},"lxr_fc_rights":6.99},{"date":"2023-10-11T16:00:00.000Z","stockId":2999,"pb":2.175,"sp":7.4,"statistics":{"pb":{"q8v":2.8183,"q5v":2.4775,"q2v":2.2215,"cvpos":0.118}},"lxr_fc_rights":7.13},{"date":"2023-10-10T16:00:00.000Z","stockId":2999,"pb":2.169,"sp":7.38,"statistics":{"pb":{"q8v":2.8183,"q5v":2.4786,"q2v":2.2222,"cvpos":0.1154}},"lxr_fc_rights":7.11},{"date":"2023-10-09T16:00:00.000Z","stockId":2999,"pb":2.166,"sp":7.37,"statistics":{"pb":{"q8v":2.8192,"q5v":2.4786,"q2v":2.2222,"cvpos":0.11}},"lxr_fc_rights":7.1},{"date":"2023-10-08T16:00:00.000Z","stockId":2999,"pb":2.166,"sp":7.37,"statistics":{"pb":{"q8v":2.8192,"q5v":2.4791,"q2v":2.2222,"cvpos":0.11}},"lxr_fc_rights":7.1},{"date":"2023-09-27T16:00:00.000Z","stockId":2999,"pb":2.231,"sp":7.59,"statistics":{"pb":{"q8v":2.8183,"q5v":2.4829,"q2v":2.225,"cvpos":0.2071}},"lxr_fc_rights":7.31},{"date":"2023-09-26T16:00:00.000Z","stockId":2999,"pb":2.187,"sp":7.44,"statistics":{"pb":{"q8v":2.8183,"q5v":2.483,"q2v":2.225,"cvpos":0.1305}},"lxr_fc_rights":7.16},{"date":"2023-09-25T16:00:00.000Z","stockId":2999,"pb":2.181,"sp":7.42,"statistics":{"pb":{"q8v":2.8192,"q5v":2.4838,"q2v":2.225,"cvpos":0.1183}},"lxr_fc_rights":7.14},{"date":"2023-09-24T16:00:00.000Z","stockId":2999,"pb":2.228,"sp":7.58,"statistics":{"pb":{"q8v":2.8243,"q5v":2.485,"q2v":2.2278,"cvpos":0.1994}},"lxr_fc_rights":7.3},{"date":"2023-09-21T16:00:00.000Z","stockId":2999,"pb":2.26,"sp":7.69,"statistics":{"pb":{"q8v":2.8249,"q5v":2.4882,"q2v":2.2287,"cvpos":0.2483}},"lxr_fc_rights":7.4},{"date":"2023-09-20T16:00:00.000Z","stockId":2999,"pb":2.207,"sp":7.51,"statistics":{"pb":{"q8v":2.8253,"q5v":2.4904,"q2v":2.2287,"cvpos":0.1564}},"lxr_fc_rights":7.23},{"date":"2023-09-19T16:00:00.000Z","stockId":2999,"pb":2.234,"sp":7.6,"statistics":{"pb":{"q8v":2.8253,"q5v":2.4908,"q2v":2.2292,"cvpos":0.2033}},"lxr_fc_rights":7.32},{"date":"2023-09-18T16:00:00.000Z","stockId":2999,"pb":2.254,"sp":7.67,"statistics":{"pb":{"q8v":2.8264,"q5v":2.4915,"q2v":2.2287,"cvpos":0.238}},"lxr_fc_rights":7.38},{"date":"2023-09-17T16:00:00.000Z","stockId":2999,"pb":2.284,"sp":7.77,"statistics":{"pb":{"q8v":2.8264,"q5v":2.4924,"q2v":2.2287,"cvpos":0.2985}},"lxr_fc_rights":7.48},{"date":"2023-09-14T16:00:00.000Z","stockId":2999,"pb":2.251,"sp":7.66,"statistics":{"pb":{"q8v":2.8302,"q5v":2.4931,"q2v":2.2292,"cvpos":0.2277}},"lxr_fc_rights":7.38},{"date":"2023-09-13T16:00:00.000Z","stockId":2999,"pb":2.243,"sp":7.63,"statistics":{"pb":{"q8v":2.8312,"q5v":2.4944,"q2v":2.2292,"cvpos":0.214}},"lxr_fc_rights":7.35},{"date":"2023-09-12T16:00:00.000Z","stockId":2999,"pb":2.266,"sp":7.71,"statistics":{"pb":{"q8v":2.8312,"q5v":2.4953,"q2v":2.2292,"cvpos":0.2541}},"lxr_fc_rights":7.42},{"date":"2023-09-11T16:00:00.000Z","stockId":2999,"pb":2.281,"sp":7.76,"statistics":{"pb":{"q8v":2.835,"q5v":2.4954,"q2v":2.2287,"cvpos":0.2847}},"lxr_fc_rights":7.47},{"date":"2023-09-10T16:00:00.000Z","stockId":2999,"pb":2.31,"sp":7.86,"statistics":{"pb":{"q8v":2.835,"q5v":2.4988,"q2v":2.2287,"cvpos":0.337}},"lxr_fc_rights":7.57},{"date":"2023-09-07T16:00:00.000Z","stockId":2999,"pb":2.275,"sp":7.74,"statistics":{"pb":{"q8v":2.8374,"q5v":2.5036,"q2v":2.2292,"cvpos":0.273}},"lxr_fc_rights":7.45},{"date":"2023-09-06T16:00:00.000Z","stockId":2999,"pb":2.292,"sp":7.8,"statistics":{"pb":{"q8v":2.8374,"q5v":2.5069,"q2v":2.2292,"cvpos":0.3073}},"lxr_fc_rights":7.51},{"date":"2023-09-05T16:00:00.000Z","stockId":2999,"pb":2.337,"sp":7.95,"statistics":{"pb":{"q8v":2.8374,"q5v":2.509,"q2v":2.2292,"cvpos":0.3777}},"lxr_fc_rights":7.65},{"date":"2023-09-04T16:00:00.000Z","stockId":2999,"pb":2.337,"sp":7.95,"statistics":{"pb":{"q8v":2.8402,"q5v":2.509,"q2v":2.2287,"cvpos":0.3783}},"lxr_fc_rights":7.65},{"date":"2023-09-03T16:00:00.000Z","stockId":2999,"pb":2.354,"sp":8.01,"statistics":{"pb":{"q8v":2.8402,"q5v":2.509,"q2v":2.2287,"cvpos":0.3961}},"lxr_fc_rights":7.71},{"date":"2023-08-31T16:00:00.000Z","stockId":2999,"pb":2.263,"sp":7.7,"statistics":{"pb":{"q8v":2.8402,"q5v":2.509,"q2v":2.2278,"cvpos":0.2476}},"lxr_fc_rights":7.41},{"date":"2023-08-30T16:00:00.000Z","stockId":2999,"pb":2.24,"sp":7.62,"statistics":{"pb":{"q8v":2.8402,"q5v":2.509,"q2v":2.2278,"cvpos":0.2121}},"lxr_fc_rights":7.34},{"date":"2023-08-29T16:00:00.000Z","stockId":2999,"pb":2.269,"sp":7.72,"statistics":{"pb":{"q8v":2.8402,"q5v":2.5095,"q2v":2.2278,"cvpos":0.2593}},"lxr_fc_rights":7.43},{"date":"2023-08-28T16:00:00.000Z","stockId":2999,"pb":2.263,"sp":7.7,"statistics":{"pb":{"q8v":2.8402,"q5v":2.51,"q2v":2.2278,"cvpos":0.2472}},"lxr_fc_rights":7.41},{"date":"2023-08-27T16:00:00.000Z","stockId":2999,"pb":2.175,"sp":7.4,"statistics":{"pb":{"q8v":2.8402,"q5v":2.5104,"q2v":2.2278,"cvpos":0.1148}},"lxr_fc_rights":7.13},{"date":"2023-08-24T16:00:00.000Z","stockId":2999,"pb":2.137,"sp":7.27,"statistics":{"pb":{"q8v":2.8466,"q5v":2.5107,"q2v":2.2278,"cvpos":0.0859}},"lxr_fc_rights":7},{"date":"2023-08-23T16:00:00.000Z","stockId":2999,"pb":2.351,"sp":8,"statistics":{"pb":{"q8v":2.8466,"q5v":2.5112,"q2v":2.2287,"cvpos":0.3897}},"lxr_fc_rights":7.7},{"date":"2023-08-22T16:00:00.000Z","stockId":2999,"pb":2.436,"sp":8.29,"statistics":{"pb":{"q8v":2.8466,"q5v":2.5116,"q2v":2.2287,"cvpos":0.4389}},"lxr_fc_rights":7.98},{"date":"2023-08-21T16:00:00.000Z","stockId":2999,"pb":2.492,"sp":8.48,"statistics":{"pb":{"q8v":2.8466,"q5v":2.5116,"q2v":2.2287,"cvpos":0.4812}},"lxr_fc_rights":8.16},{"date":"2023-08-20T16:00:00.000Z","stockId":2999,"pb":2.566,"sp":8.73,"statistics":{"pb":{"q8v":2.8466,"q5v":2.5117,"q2v":2.2287,"cvpos":0.5446}},"lxr_fc_rights":8.41},{"date":"2023-08-17T16:00:00.000Z","stockId":2999,"pb":2.334,"sp":7.94,"statistics":{"pb":{"q8v":2.8506,"q5v":2.5116,"q2v":2.2278,"cvpos":0.3696}},"lxr_fc_rights":7.64},{"date":"2023-08-16T16:00:00.000Z","stockId":2999,"pb":2.466,"sp":8.39,"statistics":{"pb":{"q8v":2.8506,"q5v":2.5117,"q2v":2.2278,"cvpos":0.4567}},"lxr_fc_rights":8.08},{"date":"2023-08-15T16:00:00.000Z","stockId":2999,"pb":2.51,"sp":8.54,"statistics":{"pb":{"q8v":2.8506,"q5v":2.5129,"q2v":2.2278,"cvpos":0.4951}},"lxr_fc_rights":8.22},{"date":"2023-08-14T16:00:00.000Z","stockId":2999,"pb":2.512,"sp":8.24,"statistics":{"pb":{"q8v":2.8506,"q5v":2.5142,"q2v":2.2278,"cvpos":0.4972}},"lxr_fc_rights":7.93},{"date":"2023-08-13T16:00:00.000Z","stockId":2999,"pb":2.283,"sp":7.49,"statistics":{"pb":{"q8v":2.8506,"q5v":2.5142,"q2v":2.2278,"cvpos":0.2819}},"lxr_fc_rights":7.21},{"date":"2023-08-10T16:00:00.000Z","stockId":2999,"pb":2.28,"sp":7.48,"statistics":{"pb":{"q8v":2.8516,"q5v":2.5143,"q2v":2.225,"cvpos":0.2781}},"lxr_fc_rights":7.2},{"date":"2023-08-09T16:00:00.000Z","stockId":2999,"pb":2.326,"sp":7.63,"statistics":{"pb":{"q8v":2.8516,"q5v":2.5144,"q2v":2.225,"cvpos":0.353}},"lxr_fc_rights":7.35},{"date":"2023-08-08T16:00:00.000Z","stockId":2999,"pb":2.292,"sp":7.52,"statistics":{"pb":{"q8v":2.8516,"q5v":2.5146,"q2v":2.225,"cvpos":0.3028}},"lxr_fc_rights":7.24},{"date":"2023-08-07T16:00:00.000Z","stockId":2999,"pb":2.332,"sp":7.65,"statistics":{"pb":{"q8v":2.8516,"q5v":2.5147,"q2v":2.225,"cvpos":0.3639}},"lxr_fc_rights":7.37},{"date":"2023-08-06T16:00:00.000Z","stockId":2999,"pb":2.362,"sp":7.75,"statistics":{"pb":{"q8v":2.8516,"q5v":2.5149,"q2v":2.225,"cvpos":0.3955}},"lxr_fc_rights":7.46},{"date":"2023-08-03T16:00:00.000Z","stockId":2999,"pb":2.316,"sp":7.6,"statistics":{"pb":{"q8v":2.8517,"q5v":2.515,"q2v":2.2247,"cvpos":0.338}},"lxr_fc_rights":7.32},{"date":"2023-08-02T16:00:00.000Z","stockId":2999,"pb":2.344,"sp":7.69,"statistics":{"pb":{"q8v":2.8517,"q5v":2.5151,"q2v":2.2247,"cvpos":0.3782}},"lxr_fc_rights":7.4},{"date":"2023-08-01T16:00:00.000Z","stockId":2999,"pb":2.35,"sp":7.71,"statistics":{"pb":{"q8v":2.8517,"q5v":2.516,"q2v":2.2247,"cvpos":0.3844}},"lxr_fc_rights":7.42},{"date":"2023-07-31T16:00:00.000Z","stockId":2999,"pb":2.368,"sp":7.77,"statistics":{"pb":{"q8v":2.8517,"q5v":2.517,"q2v":2.2247,"cvpos":0.4006}},"lxr_fc_rights":7.48},{"date":"2023-07-30T16:00:00.000Z","stockId":2999,"pb":2.38,"sp":7.81,"statistics":{"pb":{"q8v":2.8517,"q5v":2.5173,"q2v":2.2247,"cvpos":0.4083}},"lxr_fc_rights":7.52},{"date":"2023-07-27T16:00:00.000Z","stockId":2999,"pb":2.341,"sp":7.68,"statistics":{"pb":{"q8v":2.854,"q5v":2.5177,"q2v":2.2222,"cvpos":0.3775}},"lxr_fc_rights":7.39},{"date":"2023-07-26T16:00:00.000Z","stockId":2999,"pb":2.338,"sp":7.67,"statistics":{"pb":{"q8v":2.854,"q5v":2.5186,"q2v":2.2222,"cvpos":0.3752}},"lxr_fc_rights":7.38},{"date":"2023-07-25T16:00:00.000Z","stockId":2999,"pb":2.384,"sp":7.82,"statistics":{"pb":{"q8v":2.854,"q5v":2.5194,"q2v":2.2222,"cvpos":0.4086}},"lxr_fc_rights":7.53},{"date":"2023-07-24T16:00:00.000Z","stockId":2999,"pb":2.353,"sp":7.72,"statistics":{"pb":{"q8v":2.854,"q5v":2.5194,"q2v":2.2222,"cvpos":0.3863}},"lxr_fc_rights":7.43},{"date":"2023-07-23T16:00:00.000Z","stockId":2999,"pb":2.338,"sp":7.67,"statistics":{"pb":{"q8v":2.854,"q5v":2.5194,"q2v":2.2222,"cvpos":0.3768}},"lxr_fc_rights":7.38},{"date":"2023-07-20T16:00:00.000Z","stockId":2999,"pb":2.362,"sp":7.75,"statistics":{"pb":{"q8v":2.8588,"q5v":2.5203,"q2v":2.2222,"cvpos":0.3917}},"lxr_fc_rights":7.46},{"date":"2023-07-19T16:00:00.000Z","stockId":2999,"pb":2.335,"sp":7.66,"statistics":{"pb":{"q8v":2.8588,"q5v":2.5212,"q2v":2.2222,"cvpos":0.3736}},"lxr_fc_rights":7.38},{"date":"2023-07-18T16:00:00.000Z","stockId":2999,"pb":2.332,"sp":7.65,"statistics":{"pb":{"q8v":2.8588,"q5v":2.5213,"q2v":2.2222,"cvpos":0.3698}},"lxr_fc_rights":7.37},{"date":"2023-07-17T16:00:00.000Z","stockId":2999,"pb":2.326,"sp":7.63,"statistics":{"pb":{"q8v":2.8588,"q5v":2.5213,"q2v":2.2222,"cvpos":0.3588}},"lxr_fc_rights":7.35},{"date":"2023-07-16T16:00:00.000Z","stockId":2999,"pb":2.316,"sp":7.6,"statistics":{"pb":{"q8v":2.8588,"q5v":2.523,"q2v":2.2222,"cvpos":0.3449}},"lxr_fc_rights":7.32},{"date":"2023-07-13T16:00:00.000Z","stockId":2999,"pb":2.31,"sp":7.58,"statistics":{"pb":{"q8v":2.8648,"q5v":2.5247,"q2v":2.2215,"cvpos":0.3396}},"lxr_fc_rights":7.3},{"date":"2023-07-12T16:00:00.000Z","stockId":2999,"pb":2.286,"sp":7.5,"statistics":{"pb":{"q8v":2.8648,"q5v":2.5281,"q2v":2.2215,"cvpos":0.2996}},"lxr_fc_rights":7.22},{"date":"2023-07-11T16:00:00.000Z","stockId":2999,"pb":2.271,"sp":7.45,"statistics":{"pb":{"q8v":2.8648,"q5v":2.5315,"q2v":2.2215,"cvpos":0.2725}},"lxr_fc_rights":7.17},{"date":"2023-07-10T16:00:00.000Z","stockId":2999,"pb":2.289,"sp":7.51,"statistics":{"pb":{"q8v":2.8648,"q5v":2.5327,"q2v":2.2215,"cvpos":0.3033}},"lxr_fc_rights":7.23},{"date":"2023-07-09T16:00:00.000Z","stockId":2999,"pb":2.31,"sp":7.58,"statistics":{"pb":{"q8v":2.8648,"q5v":2.534,"q2v":2.2215,"cvpos":0.3372}},"lxr_fc_rights":7.3},{"date":"2023-07-06T16:00:00.000Z","stockId":2999,"pb":2.304,"sp":7.56,"statistics":{"pb":{"q8v":2.8662,"q5v":2.5357,"q2v":2.2184,"cvpos":0.3246}},"lxr_fc_rights":7.28},{"date":"2023-07-05T16:00:00.000Z","stockId":2999,"pb":2.259,"sp":7.41,"statistics":{"pb":{"q8v":2.8662,"q5v":2.5374,"q2v":2.2184,"cvpos":0.2522}},"lxr_fc_rights":7.13},{"date":"2023-07-04T16:00:00.000Z","stockId":2999,"pb":2.252,"sp":7.39,"statistics":{"pb":{"q8v":2.8662,"q5v":2.5405,"q2v":2.2184,"cvpos":0.2423}},"lxr_fc_rights":7.12},{"date":"2023-07-03T16:00:00.000Z","stockId":2999,"pb":2.246,"sp":7.37,"statistics":{"pb":{"q8v":2.8662,"q5v":2.5436,"q2v":2.2184,"cvpos":0.231}},"lxr_fc_rights":7.1},{"date":"2023-07-02T16:00:00.000Z","stockId":2999,"pb":2.252,"sp":7.39,"statistics":{"pb":{"q8v":2.8662,"q5v":2.5437,"q2v":2.2184,"cvpos":0.2416}},"lxr_fc_rights":7.12},{"date":"2023-06-29T16:00:00.000Z","stockId":2999,"pb":2.231,"sp":7.32,"statistics":{"pb":{"q8v":2.8679,"q5v":2.5438,"q2v":2.2184,"cvpos":0.2141}},"lxr_fc_rights":7.05},{"date":"2023-06-28T16:00:00.000Z","stockId":2999,"pb":2.195,"sp":7.2,"statistics":{"pb":{"q8v":2.8679,"q5v":2.5438,"q2v":2.2184,"cvpos":0.1424}},"lxr_fc_rights":6.93},{"date":"2023-06-27T16:00:00.000Z","stockId":2999,"pb":2.207,"sp":7.24,"statistics":{"pb":{"q8v":2.8679,"q5v":2.5438,"q2v":2.2184,"cvpos":0.1632}},"lxr_fc_rights":6.97},{"date":"2023-06-26T16:00:00.000Z","stockId":2999,"pb":2.198,"sp":7.21,"statistics":{"pb":{"q8v":2.8679,"q5v":2.5462,"q2v":2.2215,"cvpos":0.1517}},"lxr_fc_rights":6.94},{"date":"2023-06-25T16:00:00.000Z","stockId":2999,"pb":2.164,"sp":7.1,"statistics":{"pb":{"q8v":2.8679,"q5v":2.5485,"q2v":2.2222,"cvpos":0.1136}},"lxr_fc_rights":6.84},{"date":"2023-06-20T16:00:00.000Z","stockId":2999,"pb":2.182,"sp":7.16,"statistics":{"pb":{"q8v":2.8679,"q5v":2.5485,"q2v":2.2222,"cvpos":0.127}},"lxr_fc_rights":6.89},{"date":"2023-06-19T16:00:00.000Z","stockId":2999,"pb":2.213,"sp":7.26,"statistics":{"pb":{"q8v":2.8679,"q5v":2.5486,"q2v":2.2222,"cvpos":0.1775}},"lxr_fc_rights":6.99},{"date":"2023-06-18T16:00:00.000Z","stockId":2999,"pb":2.237,"sp":7.34,"statistics":{"pb":{"q8v":2.8679,"q5v":2.5497,"q2v":2.2247,"cvpos":0.2089}},"lxr_fc_rights":7.07},{"date":"2023-06-15T16:00:00.000Z","stockId":2999,"pb":2.225,"sp":7.3,"statistics":{"pb":{"q8v":2.8679,"q5v":2.5509,"q2v":2.2247,"cvpos":0.2018}},"lxr_fc_rights":7.03},{"date":"2023-06-14T16:00:00.000Z","stockId":2999,"pb":2.21,"sp":7.25,"statistics":{"pb":{"q8v":2.8679,"q5v":2.5513,"q2v":2.2247,"cvpos":0.1679}},"lxr_fc_rights":6.98},{"date":"2023-06-13T16:00:00.000Z","stockId":2999,"pb":2.216,"sp":7.27,"statistics":{"pb":{"q8v":2.8686,"q5v":2.5516,"q2v":2.2247,"cvpos":0.1875}},"lxr_fc_rights":7},{"date":"2023-06-12T16:00:00.000Z","stockId":2999,"pb":2.21,"sp":7.25,"statistics":{"pb":{"q8v":2.8686,"q5v":2.5531,"q2v":2.2278,"cvpos":0.1684}},"lxr_fc_rights":6.98},{"date":"2023-06-11T16:00:00.000Z","stockId":2999,"pb":2.213,"sp":7.26,"statistics":{"pb":{"q8v":2.8686,"q5v":2.5546,"q2v":2.2287,"cvpos":0.1761}},"lxr_fc_rights":6.99},{"date":"2023-06-08T16:00:00.000Z","stockId":2999,"pb":2.21,"sp":7.25,"statistics":{"pb":{"q8v":2.8686,"q5v":2.5548,"q2v":2.2292,"cvpos":0.1689}},"lxr_fc_rights":6.98},{"date":"2023-06-07T16:00:00.000Z","stockId":2999,"pb":2.243,"sp":7.36,"statistics":{"pb":{"q8v":2.8686,"q5v":2.5551,"q2v":2.2339,"cvpos":0.2096}},"lxr_fc_rights":7.09},{"date":"2023-06-06T16:00:00.000Z","stockId":2999,"pb":2.243,"sp":7.36,"statistics":{"pb":{"q8v":2.8734,"q5v":2.5566,"q2v":2.2292,"cvpos":0.2099}},"lxr_fc_rights":7.09},{"date":"2023-06-05T16:00:00.000Z","stockId":2999,"pb":2.249,"sp":7.38,"statistics":{"pb":{"q8v":2.8734,"q5v":2.5581,"q2v":2.2292,"cvpos":0.2147}},"lxr_fc_rights":7.11},{"date":"2023-06-04T16:00:00.000Z","stockId":2999,"pb":2.269,"sp":7.67,"statistics":{"pb":{"q8v":2.8734,"q5v":2.5587,"q2v":2.2292,"cvpos":0.2436}},"lxr_fc_rights":7.29},{"date":"2023-06-01T16:00:00.000Z","stockId":2999,"pb":2.283,"sp":7.72,"statistics":{"pb":{"q8v":2.8734,"q5v":2.5593,"q2v":2.2292,"cvpos":0.2726}},"lxr_fc_rights":7.34},{"date":"2023-05-31T16:00:00.000Z","stockId":2999,"pb":2.275,"sp":7.69,"statistics":{"pb":{"q8v":2.8734,"q5v":2.56,"q2v":2.2292,"cvpos":0.2564}},"lxr_fc_rights":7.31},{"date":"2023-05-30T16:00:00.000Z","stockId":2999,"pb":2.263,"sp":7.65,"statistics":{"pb":{"q8v":2.874,"q5v":2.5606,"q2v":2.2287,"cvpos":0.2341}},"lxr_fc_rights":7.27},{"date":"2023-05-29T16:00:00.000Z","stockId":2999,"pb":2.281,"sp":7.71,"statistics":{"pb":{"q8v":2.874,"q5v":2.5606,"q2v":2.2287,"cvpos":0.2617}},"lxr_fc_rights":7.33},{"date":"2023-05-28T16:00:00.000Z","stockId":2999,"pb":2.331,"sp":7.88,"statistics":{"pb":{"q8v":2.874,"q5v":2.5606,"q2v":2.2287,"cvpos":0.3348}},"lxr_fc_rights":7.49},{"date":"2023-05-25T16:00:00.000Z","stockId":2999,"pb":2.266,"sp":7.66,"statistics":{"pb":{"q8v":2.874,"q5v":2.5617,"q2v":2.2287,"cvpos":0.2367}},"lxr_fc_rights":7.28},{"date":"2023-05-24T16:00:00.000Z","stockId":2999,"pb":2.334,"sp":7.89,"statistics":{"pb":{"q8v":2.874,"q5v":2.5628,"q2v":2.2287,"cvpos":0.3374}},"lxr_fc_rights":7.5},{"date":"2023-05-23T16:00:00.000Z","stockId":2999,"pb":2.396,"sp":8.1,"statistics":{"pb":{"q8v":2.88,"q5v":2.5628,"q2v":2.2278,"cvpos":0.3744}},"lxr_fc_rights":7.7},{"date":"2023-05-22T16:00:00.000Z","stockId":2999,"pb":2.485,"sp":8.4,"statistics":{"pb":{"q8v":2.88,"q5v":2.5628,"q2v":2.2278,"cvpos":0.4299}},"lxr_fc_rights":7.98},{"date":"2023-05-21T16:00:00.000Z","stockId":2999,"pb":2.467,"sp":8.34,"statistics":{"pb":{"q8v":2.88,"q5v":2.563,"q2v":2.2278,"cvpos":0.4153}},"lxr_fc_rights":7.93},{"date":"2023-05-18T16:00:00.000Z","stockId":2999,"pb":2.272,"sp":7.68,"statistics":{"pb":{"q8v":2.88,"q5v":2.5631,"q2v":2.2278,"cvpos":0.2508}},"lxr_fc_rights":7.3},{"date":"2023-05-17T16:00:00.000Z","stockId":2999,"pb":2.281,"sp":7.71,"statistics":{"pb":{"q8v":2.88,"q5v":2.5647,"q2v":2.2278,"cvpos":0.2619}},"lxr_fc_rights":7.33},{"date":"2023-05-16T16:00:00.000Z","stockId":2999,"pb":2.328,"sp":7.87,"statistics":{"pb":{"q8v":2.8807,"q5v":2.5664,"q2v":2.2247,"cvpos":0.3267}},"lxr_fc_rights":7.48},{"date":"2023-05-15T16:00:00.000Z","stockId":2999,"pb":2.266,"sp":7.66,"statistics":{"pb":{"q8v":2.8807,"q5v":2.5681,"q2v":2.2247,"cvpos":0.2396}},"lxr_fc_rights":7.28},{"date":"2023-05-14T16:00:00.000Z","stockId":2999,"pb":2.292,"sp":7.75,"statistics":{"pb":{"q8v":2.8807,"q5v":2.5698,"q2v":2.2247,"cvpos":0.28}},"lxr_fc_rights":7.36},{"date":"2023-05-11T16:00:00.000Z","stockId":2999,"pb":2.266,"sp":7.66,"statistics":{"pb":{"q8v":2.8807,"q5v":2.5713,"q2v":2.2247,"cvpos":0.2404}},"lxr_fc_rights":7.28},{"date":"2023-05-10T16:00:00.000Z","stockId":2999,"pb":2.298,"sp":7.77,"statistics":{"pb":{"q8v":2.8807,"q5v":2.5728,"q2v":2.2247,"cvpos":0.284}},"lxr_fc_rights":7.38},{"date":"2023-05-09T16:00:00.000Z","stockId":2999,"pb":2.286,"sp":7.73,"statistics":{"pb":{"q8v":2.8819,"q5v":2.5728,"q2v":2.2222,"cvpos":0.2705}},"lxr_fc_rights":7.35},{"date":"2023-05-08T16:00:00.000Z","stockId":2999,"pb":2.251,"sp":7.61,"statistics":{"pb":{"q8v":2.8819,"q5v":2.5728,"q2v":2.2222,"cvpos":0.2214}},"lxr_fc_rights":7.23},{"date":"2023-05-07T16:00:00.000Z","stockId":2999,"pb":2.298,"sp":7.77,"statistics":{"pb":{"q8v":2.8819,"q5v":2.5747,"q2v":2.2222,"cvpos":0.2822}},"lxr_fc_rights":7.38},{"date":"2023-05-04T16:00:00.000Z","stockId":2999,"pb":2.286,"sp":7.73,"statistics":{"pb":{"q8v":2.8819,"q5v":2.5767,"q2v":2.2222,"cvpos":0.2702}},"lxr_fc_rights":7.35},{"date":"2023-05-03T16:00:00.000Z","stockId":2999,"pb":2.31,"sp":7.81,"statistics":{"pb":{"q8v":2.8819,"q5v":2.5767,"q2v":2.2222,"cvpos":0.3002}},"lxr_fc_rights":7.42},{"date":"2023-04-27T16:00:00.000Z","stockId":2999,"pb":2.366,"sp":7.78,"statistics":{"pb":{"q8v":2.8831,"q5v":2.5767,"q2v":2.2222,"cvpos":0.3505}},"lxr_fc_rights":7.39},{"stockId":2999,"date":"2023-04-26T16:00:00.000Z","pb":2.305,"sp":7.58,"statistics":{"pb":{"q8v":2.8831,"q5v":2.5771,"q2v":2.2222,"cvpos":0.2902}},"lxr_fc_rights":7.2},{"stockId":2999,"date":"2023-04-25T16:00:00.000Z","pb":2.317,"sp":7.62,"statistics":{"pb":{"q8v":2.8831,"q5v":2.5776,"q2v":2.2222,"cvpos":0.3031}},"lxr_fc_rights":7.24},{"stockId":2999,"date":"2023-04-24T16:00:00.000Z","pb":2.29,"sp":7.53,"statistics":{"pb":{"q8v":2.8831,"q5v":2.5784,"q2v":2.2222,"cvpos":0.2754}},"lxr_fc_rights":7.16},{"stockId":2999,"date":"2023-04-23T16:00:00.000Z","pb":2.33,"sp":7.66,"statistics":{"pb":{"q8v":2.8831,"q5v":2.5792,"q2v":2.2222,"cvpos":0.3182}},"lxr_fc_rights":7.28},{"stockId":2999,"date":"2023-04-20T16:00:00.000Z","pb":2.333,"sp":7.67,"statistics":{"pb":{"q8v":2.8861,"q5v":2.5808,"q2v":2.2215,"cvpos":0.3218}},"lxr_fc_rights":7.29},{"stockId":2999,"date":"2023-04-19T16:00:00.000Z","pb":2.375,"sp":7.81,"statistics":{"pb":{"q8v":2.8861,"q5v":2.5824,"q2v":2.2215,"cvpos":0.3506}},"lxr_fc_rights":7.42},{"stockId":2999,"date":"2023-04-18T16:00:00.000Z","pb":2.46,"sp":8.09,"statistics":{"pb":{"q8v":2.8861,"q5v":2.5853,"q2v":2.2215,"cvpos":0.3921}},"lxr_fc_rights":7.69},{"stockId":2999,"date":"2023-04-17T16:00:00.000Z","pb":2.479,"sp":8.15,"statistics":{"pb":{"q8v":2.8861,"q5v":2.5881,"q2v":2.2215,"cvpos":0.4038}},"lxr_fc_rights":7.75},{"stockId":2999,"date":"2023-04-16T16:00:00.000Z","pb":2.509,"sp":8.25,"statistics":{"pb":{"q8v":2.8861,"q5v":2.5889,"q2v":2.2215,"cvpos":0.4297}},"lxr_fc_rights":7.84}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1198610189,"t_y2y":-0.0001291137165248121}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2999},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-25T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1185237293,"t_y2y":-0.014798906468509804}}},"exchangeRate":1,"influenceDate":"2025-08-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2999},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1225101484,"t_y2y":-0.008441364531565007}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2999},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-21T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1210857173,"t_y2y":-0.014569978147289933}}},"exchangeRate":1,"influenceDate":"2025-04-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2999},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1198764966,"t_y2y":0.008871810736809385}}},"exchangeRate":1,"influenceDate":"2024-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2999},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-19T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1203040984,"t_y2y":0.017231442973947016}}},"exchangeRate":1,"influenceDate":"2024-08-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2999},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1235531052,"t_y2y":0.05138056171051096}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2999},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-15T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1228760182,"t_y2y":0.05590558744592204}}},"exchangeRate":1,"influenceDate":"2024-04-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2999},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1188223274,"t_y2y":0.03962698172583651}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2999},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-15T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1182662011,"t_y2y":0.04165415931769498}}},"exchangeRate":1,"influenceDate":"2023-08-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2999},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1175151127,"t_y2y":0.06382371750622304}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2999},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1163702699,"t_y2y":0.06669280310048095}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2999},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1142932316,"t_y2y":0.0574624170219408}}},"exchangeRate":1,"influenceDate":"2022-10-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2999},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-18T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1135369163,"t_y2y":0.07463545161088628}}},"exchangeRate":1,"influenceDate":"2022-08-18T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2999},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1104648362,"t_y2y":0.06262678780163781}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2999},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1090944549,"t_y2y":0.05949068205070686}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2999},{"date":"2025-04-21T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-06-18T16:00:00.000Z","exDate":"2025-06-19T16:00:00.000Z","accurateDate":"2025-04-21T16:00:00.000Z","paymentDate":"2025-06-19T16:00:00.000Z","dividend":0.124,"type":"annual_dividend","status":"implemented","value":43101408,"originalValue":43101408,"influenceDate":"2025-06-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2999},{"date":"2024-04-15T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-05-26T16:00:00.000Z","exDate":"2024-05-27T16:00:00.000Z","accurateDate":"2024-04-15T16:00:00.000Z","paymentDate":"2024-05-27T16:00:00.000Z","dividend":0.12,"type":"annual_dividend","status":"implemented","value":41711040,"originalValue":41711040,"influenceDate":"2024-05-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2999},{"date":"2023-04-28T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2023-06-04T16:00:00.000Z","exDate":"2023-06-05T16:00:00.000Z","accurateDate":"2023-04-28T16:00:00.000Z","paymentDate":"2023-06-05T16:00:00.000Z","dividend":0.1,"type":"annual_dividend","status":"implemented","value":34759200,"originalValue":34759200,"influenceDate":"2023-06-05T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2999},{"date":"2020-09-02T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":6.62,"sharesOffered":62080000,"value":410969600,"influenceDate":"2020-09-02T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2999}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":2999,"reportDate":"2025-04-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2999,"reportDate":"2024-04-15T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":2.0328710220900685,"cvpos":0.5724137931034483,"minv":1.409967725588308,"maxv":2.5658033586740445,"avgv":1.9655376694331257,"maxpv":2.5658033586740445,"q2v":1.7338590601882655,"q5v":1.9922716008215078,"q8v":2.199832217728467,"maxvd":"2023-08-20T16:00:00.000Z","minvd":"2024-08-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}