window.pageData = {"stock":{"_id":2998,"stockCode":"002998","tickerId":2998,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","fsTableType":"non_financial","followedNum":129,"ipoDate":"2020-09-24T16:00:00.000Z","establishDate":"2003-08-11T16:00:00.000Z","provinceCode":10,"blackenedNum":5,"memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"优彩资源","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"yczy","undefined":1,"actualControllerTypes":["natural_person"],"actualControllerName":"戴泽新;王雪萍;戴梦茜","fsDatePrebooks":[],"latestLiftedDate":"2026-09-01T16:00:00.000Z","convertibleBonds":[{"_id":6000000127078,"stockCode":"127078","tickerId":127078,"areaCode":"cn","stockType":"convertible_bond","exchange":"sz","name":"优彩转债","priceMetrics":{"bp":148.755,"cv_d":0.36035369565217384}}],"province":{"shortName":"江苏"},"industry":{"_id":2010000220401,"stockCode":"220401","name":"涤纶","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":220401,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":23.726390025970815},"pb":{"mcw":1.8376183848264045},"ps_ttm":{"mcw":0.5103094689473686},"dyr":{"mcw":0.010335774924753165}},"staticDividendYieldRatio":0.01073527635455933},"industryGroup":{"cni":[{"_id":2000000000002,"stockCode":"C02","exchange":"sz","stockType":"industry","source":"cni","tickerId":2,"name":"原材料"},{"_id":2000000000201,"stockCode":"C0201","exchange":"sz","stockType":"industry","source":"cni","tickerId":201,"name":"基础化工"},{"_id":2000000020104,"stockCode":"C020104","exchange":"sz","stockType":"industry","source":"cni","tickerId":20104,"name":"合成纤维"}],"sw":[{"_id":2010000220000,"stockCode":"220000","name":"化工","stockType":"industry","exchange":"sw","tickerId":220000,"source":"sw"},{"_id":2010000220400,"stockCode":"220400","name":"化学纤维","stockType":"industry","exchange":"sw","tickerId":220400,"source":"sw"},{"_id":2010000220401,"stockCode":"220401","name":"涤纶","stockType":"industry","exchange":"sw","tickerId":220401,"source":"sw"}],"sw_2021":[{"_id":2020000220000,"stockCode":"220000","name":"基础化工","stockType":"industry","exchange":"sw_2021","tickerId":220000,"source":"sw_2021"},{"_id":2020000220400,"stockCode":"220400","name":"化学纤维","stockType":"industry","exchange":"sw_2021","tickerId":220400,"source":"sw_2021"},{"_id":2020000220401,"stockCode":"220401","name":"涤纶","stockType":"industry","exchange":"sw_2021","tickerId":220401,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0001},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00002},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00002}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.elitecolor.cn","companyName":"优彩环保资源科技股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2998,"type":"tr_dri","cagr_p_r_fs":-0.056006800634187615,"cagr_p_r_fys":-0.06894434454629172,"cagr_p_r_y1":-0.06522458671755993,"p_r_fs":-0.28507057339115427,"cagr_p_r_d30":-0.021276595744680882,"cagr_p_r_d60":-0.24342105263157865,"cagr_p_r_d90":-0.2505895310580497,"cagr_p_r_y3":0.003176997179830332,"last_data_date":"2026-07-20T16:00:00.000Z","period_date":"2020-09-24T16:00:00.000Z","cagr_p_r_y5":-0.04911325354310958,"cagr_p_r_d14":-0.014285714285714124,"cagr_p_r_d7":-0.03089887640449429},"shnc":{"stockId":2998,"type":"shnc","shnc_rld":"2026-07-09T16:00:00.000Z","shnc_rln":19200,"shnc_qld":"2026-06-29T16:00:00.000Z","shnc_q2":-0.06021015177628287,"shnc_q3":-0.07339801567724606,"shnc_qln":16904,"shnc_q1":-0.06690218591300508,"shnc_d60":0.13609467455621302,"shnc_d90":0.12280701754385964,"shnc_y1":0,"shnc_y2":-0.04472859346236131,"shnc_d10":0.13582584003786086,"shnc_d30":0.11627906976744186},"ple":{"stockId":2998,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0}},"priceMetrics":{"pe_ttm":26.008139992288168,"d_pe_ttm":29.12374282610086,"pb":1.3994517074648851,"pb_wo_gw":1.3994517074648851,"dyr":0.05362198184904246,"mc":2448231290.1,"mc_om":2448231290.1,"sp":6.9,"spc":-0.0199,"ta":155722275,"to_r":0.08451173864086582,"cmc":1866398947,"ecmc":1337636180.4,"ecmc_psh":69669,"shn":19200},"differentMarketStocks":[],"staticDividendYieldRatio":0.04063487931156068},"shareholdersEquityChangeData":[],"priceMetricsList":[{"date":"2026-07-20T16:00:00.000Z","stockId":2998,"sp":6.9},{"stockId":2998,"date":"2026-07-19T16:00:00.000Z","sp":7.04},{"stockId":2998,"date":"2026-07-16T16:00:00.000Z","sp":7.04},{"stockId":2998,"date":"2026-07-15T16:00:00.000Z","sp":7.77},{"date":"2026-07-14T16:00:00.000Z","stockId":2998,"sp":7.36},{"date":"2026-07-13T16:00:00.000Z","stockId":2998,"sp":7.12},{"stockId":2998,"date":"2026-07-12T16:00:00.000Z","sp":6.92},{"date":"2026-07-09T16:00:00.000Z","stockId":2998,"sp":7.13},{"stockId":2998,"date":"2026-07-08T16:00:00.000Z","sp":6.81},{"stockId":2998,"date":"2026-07-07T16:00:00.000Z","sp":6.79},{"stockId":2998,"date":"2026-07-06T16:00:00.000Z","sp":7},{"stockId":2998,"date":"2026-07-05T16:00:00.000Z","sp":7.26},{"date":"2026-07-02T16:00:00.000Z","stockId":2998,"sp":7.46},{"date":"2026-07-01T16:00:00.000Z","stockId":2998,"sp":7.65},{"stockId":2998,"date":"2026-06-30T16:00:00.000Z","sp":6.95},{"stockId":2998,"date":"2026-06-29T16:00:00.000Z","sp":6.51},{"stockId":2998,"date":"2026-06-28T16:00:00.000Z","sp":6.43},{"stockId":2998,"date":"2026-06-25T16:00:00.000Z","sp":6.63},{"date":"2026-06-24T16:00:00.000Z","stockId":2998,"sp":6.88},{"date":"2026-06-23T16:00:00.000Z","stockId":2998,"sp":7.1},{"stockId":2998,"date":"2026-06-22T16:00:00.000Z","sp":7.23},{"date":"2026-06-21T16:00:00.000Z","stockId":2998,"sp":7.27},{"date":"2026-06-17T16:00:00.000Z","stockId":2998,"sp":7.05},{"date":"2026-06-16T16:00:00.000Z","stockId":2998,"sp":7.2},{"date":"2026-06-15T16:00:00.000Z","stockId":2998,"sp":7.49},{"date":"2026-06-14T16:00:00.000Z","stockId":2998,"sp":7.41},{"stockId":2998,"date":"2026-06-11T16:00:00.000Z","sp":7.4},{"stockId":2998,"date":"2026-06-10T16:00:00.000Z","sp":7.29},{"date":"2026-06-09T16:00:00.000Z","stockId":2998,"sp":7.4},{"date":"2026-06-08T16:00:00.000Z","stockId":2998,"sp":7.42},{"stockId":2998,"date":"2026-06-07T16:00:00.000Z","sp":7.51},{"date":"2026-06-04T16:00:00.000Z","stockId":2998,"sp":7.93},{"date":"2026-06-03T16:00:00.000Z","stockId":2998,"sp":7.94},{"stockId":2998,"date":"2026-06-02T16:00:00.000Z","sp":8.14},{"stockId":2998,"date":"2026-06-01T16:00:00.000Z","sp":8.23},{"date":"2026-05-31T16:00:00.000Z","stockId":2998,"sp":8.4},{"date":"2026-05-28T16:00:00.000Z","stockId":2998,"sp":8.24},{"date":"2026-05-27T16:00:00.000Z","stockId":2998,"sp":8.49},{"stockId":2998,"date":"2026-05-26T16:00:00.000Z","sp":8.37},{"stockId":2998,"date":"2026-05-25T16:00:00.000Z","sp":8.71},{"stockId":2998,"date":"2026-05-24T16:00:00.000Z","sp":8.95},{"stockId":2998,"date":"2026-05-21T16:00:00.000Z","sp":9.12},{"date":"2026-05-20T16:00:00.000Z","stockId":2998,"sp":8.96},{"stockId":2998,"date":"2026-05-19T16:00:00.000Z","sp":9.34},{"date":"2026-05-18T16:00:00.000Z","stockId":2998,"sp":9.24},{"stockId":2998,"date":"2026-05-17T16:00:00.000Z","sp":9.49},{"stockId":2998,"date":"2026-05-14T16:00:00.000Z","sp":9.35},{"date":"2026-05-13T16:00:00.000Z","stockId":2998,"sp":9.46},{"stockId":2998,"date":"2026-05-12T16:00:00.000Z","sp":9.82},{"date":"2026-05-11T16:00:00.000Z","stockId":2998,"sp":9.83},{"stockId":2998,"date":"2026-05-10T16:00:00.000Z","sp":10.12},{"stockId":2998,"date":"2026-05-07T16:00:00.000Z","sp":10.19},{"stockId":2998,"date":"2026-05-06T16:00:00.000Z","sp":9.92},{"date":"2026-05-05T16:00:00.000Z","stockId":2998,"sp":10.08},{"stockId":2998,"date":"2026-04-29T16:00:00.000Z","sp":9.52},{"date":"2026-04-28T16:00:00.000Z","stockId":2998,"sp":9.47},{"stockId":2998,"date":"2026-04-27T16:00:00.000Z","sp":9.3},{"stockId":2998,"date":"2026-04-26T16:00:00.000Z","sp":9.35},{"date":"2026-04-23T16:00:00.000Z","stockId":2998,"sp":9.45},{"stockId":2998,"date":"2026-04-22T16:00:00.000Z","sp":9.3},{"stockId":2998,"date":"2026-04-21T16:00:00.000Z","sp":9.38},{"date":"2026-04-20T16:00:00.000Z","stockId":2998,"sp":9.31},{"stockId":2998,"date":"2026-04-19T16:00:00.000Z","sp":9.37},{"stockId":2998,"date":"2026-04-16T16:00:00.000Z","sp":9.25},{"date":"2026-04-15T16:00:00.000Z","stockId":2998,"sp":9.27},{"stockId":2998,"date":"2026-04-14T16:00:00.000Z","sp":8.78},{"stockId":2998,"date":"2026-04-13T16:00:00.000Z","sp":9},{"stockId":2998,"date":"2026-04-12T16:00:00.000Z","sp":8.86},{"stockId":2998,"date":"2026-04-09T16:00:00.000Z","sp":9.12},{"date":"2026-04-08T16:00:00.000Z","stockId":2998,"sp":8.86},{"stockId":2998,"date":"2026-04-07T16:00:00.000Z","sp":8.62},{"date":"2026-04-06T16:00:00.000Z","stockId":2998,"sp":8.23},{"stockId":2998,"date":"2026-04-02T16:00:00.000Z","sp":7.82},{"stockId":2998,"date":"2026-04-01T16:00:00.000Z","sp":8.03},{"date":"2026-03-31T16:00:00.000Z","stockId":2998,"sp":8.14},{"stockId":2998,"date":"2026-03-30T16:00:00.000Z","sp":8.01},{"stockId":2998,"date":"2026-03-29T16:00:00.000Z","sp":8.15},{"date":"2026-03-26T16:00:00.000Z","stockId":2998,"sp":8.07},{"stockId":2998,"date":"2026-03-25T16:00:00.000Z","sp":7.87},{"stockId":2998,"date":"2026-03-24T16:00:00.000Z","sp":7.95},{"date":"2026-03-23T16:00:00.000Z","stockId":2998,"sp":7.79},{"stockId":2998,"date":"2026-03-22T16:00:00.000Z","sp":7.39},{"date":"2026-03-19T16:00:00.000Z","stockId":2998,"sp":7.93},{"date":"2026-03-18T16:00:00.000Z","stockId":2998,"sp":8.28},{"stockId":2998,"date":"2026-03-17T16:00:00.000Z","sp":8.59},{"date":"2026-03-16T16:00:00.000Z","stockId":2998,"sp":8.6},{"stockId":2998,"date":"2026-03-15T16:00:00.000Z","sp":8.87},{"date":"2026-03-12T16:00:00.000Z","stockId":2998,"sp":9.06},{"stockId":2998,"date":"2026-03-11T16:00:00.000Z","sp":8.78},{"date":"2026-03-10T16:00:00.000Z","stockId":2998,"sp":8.75},{"date":"2026-03-09T16:00:00.000Z","stockId":2998,"sp":8.73},{"stockId":2998,"date":"2026-03-08T16:00:00.000Z","sp":8.65},{"date":"2026-03-05T16:00:00.000Z","stockId":2998,"sp":8.7},{"stockId":2998,"date":"2026-03-04T16:00:00.000Z","sp":8.34},{"date":"2026-03-03T16:00:00.000Z","stockId":2998,"sp":8.36},{"stockId":2998,"date":"2026-03-02T16:00:00.000Z","sp":8.35},{"stockId":2998,"date":"2026-03-01T16:00:00.000Z","sp":8.87},{"date":"2026-02-26T16:00:00.000Z","stockId":2998,"sp":8.96},{"stockId":2998,"date":"2026-02-25T16:00:00.000Z","sp":9},{"date":"2026-02-24T16:00:00.000Z","stockId":2998,"sp":9.5},{"stockId":2998,"date":"2026-02-23T16:00:00.000Z","sp":8.64},{"date":"2026-02-12T16:00:00.000Z","stockId":2998,"sp":8.46},{"stockId":2998,"date":"2026-02-11T16:00:00.000Z","sp":8.52},{"stockId":2998,"date":"2026-02-10T16:00:00.000Z","sp":8.73},{"date":"2026-02-09T16:00:00.000Z","stockId":2998,"sp":8.53},{"date":"2026-02-08T16:00:00.000Z","stockId":2998,"sp":8.61},{"date":"2026-02-05T16:00:00.000Z","stockId":2998,"sp":8.53},{"stockId":2998,"date":"2026-02-04T16:00:00.000Z","sp":8.36},{"date":"2026-02-03T16:00:00.000Z","stockId":2998,"sp":8.58},{"stockId":2998,"date":"2026-02-02T16:00:00.000Z","sp":8.43},{"date":"2026-02-01T16:00:00.000Z","stockId":2998,"sp":8.28},{"date":"2026-01-29T16:00:00.000Z","stockId":2998,"sp":8.52},{"stockId":2998,"date":"2026-01-28T16:00:00.000Z","sp":8.35},{"stockId":2998,"date":"2026-01-27T16:00:00.000Z","sp":8.78},{"date":"2026-01-26T16:00:00.000Z","stockId":2998,"sp":8.17},{"stockId":2998,"date":"2026-01-25T16:00:00.000Z","sp":8.49},{"date":"2026-01-22T16:00:00.000Z","stockId":2998,"sp":8.89},{"stockId":2998,"date":"2026-01-21T16:00:00.000Z","sp":8.98},{"date":"2026-01-20T16:00:00.000Z","stockId":2998,"sp":8.64},{"stockId":2998,"date":"2026-01-19T16:00:00.000Z","sp":8.13},{"stockId":2998,"date":"2026-01-18T16:00:00.000Z","sp":7.88},{"stockId":2998,"date":"2026-01-15T16:00:00.000Z","sp":7.67},{"stockId":2998,"date":"2026-01-14T16:00:00.000Z","sp":7.68},{"stockId":2998,"date":"2026-01-13T16:00:00.000Z","sp":7.65},{"stockId":2998,"date":"2026-01-12T16:00:00.000Z","sp":7.64},{"date":"2026-01-11T16:00:00.000Z","stockId":2998,"sp":7.68},{"date":"2026-01-08T16:00:00.000Z","stockId":2998,"sp":7.67},{"date":"2026-01-07T16:00:00.000Z","stockId":2998,"sp":7.71},{"date":"2026-01-06T16:00:00.000Z","stockId":2998,"sp":7.55},{"date":"2026-01-05T16:00:00.000Z","stockId":2998,"sp":7.56},{"date":"2026-01-04T16:00:00.000Z","stockId":2998,"sp":7.54},{"date":"2025-12-30T16:00:00.000Z","stockId":2998,"sp":7.55},{"date":"2025-12-29T16:00:00.000Z","stockId":2998,"sp":7.58},{"date":"2025-12-28T16:00:00.000Z","stockId":2998,"sp":7.64},{"date":"2025-12-25T16:00:00.000Z","stockId":2998,"sp":7.69},{"date":"2025-12-24T16:00:00.000Z","stockId":2998,"sp":7.87},{"date":"2025-12-23T16:00:00.000Z","stockId":2998,"sp":7.75},{"date":"2025-12-22T16:00:00.000Z","stockId":2998,"sp":7.6},{"date":"2025-12-21T16:00:00.000Z","stockId":2998,"sp":7.56},{"date":"2025-12-18T16:00:00.000Z","stockId":2998,"sp":7.59},{"date":"2025-12-17T16:00:00.000Z","stockId":2998,"sp":7.45},{"date":"2025-12-16T16:00:00.000Z","stockId":2998,"sp":7.31},{"date":"2025-12-15T16:00:00.000Z","stockId":2998,"sp":7.35},{"date":"2025-12-14T16:00:00.000Z","stockId":2998,"sp":7.46},{"date":"2025-12-11T16:00:00.000Z","stockId":2998,"sp":7.37},{"date":"2025-12-10T16:00:00.000Z","stockId":2998,"sp":7.51},{"date":"2025-12-09T16:00:00.000Z","stockId":2998,"sp":7.67},{"date":"2025-12-08T16:00:00.000Z","stockId":2998,"sp":7.77},{"date":"2025-12-07T16:00:00.000Z","stockId":2998,"sp":7.84},{"date":"2025-12-04T16:00:00.000Z","stockId":2998,"sp":7.88},{"date":"2025-12-03T16:00:00.000Z","stockId":2998,"sp":7.74},{"date":"2025-12-02T16:00:00.000Z","stockId":2998,"sp":7.85},{"date":"2025-12-01T16:00:00.000Z","stockId":2998,"sp":7.92},{"date":"2025-11-30T16:00:00.000Z","stockId":2998,"sp":7.95},{"date":"2025-11-27T16:00:00.000Z","stockId":2998,"sp":7.95},{"date":"2025-11-26T16:00:00.000Z","stockId":2998,"sp":7.8},{"date":"2025-11-25T16:00:00.000Z","stockId":2998,"sp":7.67},{"date":"2025-11-24T16:00:00.000Z","stockId":2998,"sp":7.7},{"date":"2025-11-23T16:00:00.000Z","stockId":2998,"sp":7.56},{"date":"2025-11-20T16:00:00.000Z","stockId":2998,"sp":7.43},{"date":"2025-11-19T16:00:00.000Z","stockId":2998,"sp":7.92},{"date":"2025-11-18T16:00:00.000Z","stockId":2998,"sp":8.03},{"date":"2025-11-17T16:00:00.000Z","stockId":2998,"sp":8.27},{"date":"2025-11-16T16:00:00.000Z","stockId":2998,"sp":8.35},{"date":"2025-11-13T16:00:00.000Z","stockId":2998,"sp":8.48},{"date":"2025-11-12T16:00:00.000Z","stockId":2998,"sp":8.42},{"date":"2025-11-11T16:00:00.000Z","stockId":2998,"sp":8.41},{"date":"2025-11-10T16:00:00.000Z","stockId":2998,"sp":8.41},{"date":"2025-11-09T16:00:00.000Z","stockId":2998,"sp":8.45},{"date":"2025-11-06T16:00:00.000Z","stockId":2998,"sp":8.41},{"date":"2025-11-05T16:00:00.000Z","stockId":2998,"sp":8.4},{"date":"2025-11-04T16:00:00.000Z","stockId":2998,"sp":8.41},{"date":"2025-11-03T16:00:00.000Z","stockId":2998,"sp":8.28},{"date":"2025-11-02T16:00:00.000Z","stockId":2998,"sp":8.37},{"date":"2025-10-30T16:00:00.000Z","stockId":2998,"sp":8.31},{"date":"2025-10-29T16:00:00.000Z","stockId":2998,"sp":8.25},{"date":"2025-10-28T16:00:00.000Z","stockId":2998,"sp":8.34},{"date":"2025-10-27T16:00:00.000Z","stockId":2998,"sp":8.4},{"date":"2025-10-26T16:00:00.000Z","stockId":2998,"sp":8.36},{"date":"2025-10-23T16:00:00.000Z","stockId":2998,"sp":8.39},{"date":"2025-10-22T16:00:00.000Z","stockId":2998,"sp":8.49},{"date":"2025-10-21T16:00:00.000Z","stockId":2998,"sp":8.5},{"date":"2025-10-20T16:00:00.000Z","stockId":2998,"sp":8.51},{"date":"2025-10-19T16:00:00.000Z","stockId":2998,"sp":8.41},{"date":"2025-10-16T16:00:00.000Z","stockId":2998,"sp":8.89},{"date":"2025-10-15T16:00:00.000Z","stockId":2998,"sp":9},{"date":"2025-10-14T16:00:00.000Z","stockId":2998,"sp":9.55},{"date":"2025-10-13T16:00:00.000Z","stockId":2998,"sp":9.52},{"date":"2025-10-12T16:00:00.000Z","stockId":2998,"sp":9.59},{"date":"2025-10-09T16:00:00.000Z","stockId":2998,"sp":9.5},{"date":"2025-10-08T16:00:00.000Z","stockId":2998,"sp":9.31},{"date":"2025-09-29T16:00:00.000Z","stockId":2998,"sp":8.75},{"date":"2025-09-28T16:00:00.000Z","stockId":2998,"sp":8.68},{"date":"2025-09-25T16:00:00.000Z","stockId":2998,"sp":8.29},{"date":"2025-09-24T16:00:00.000Z","stockId":2998,"sp":8.4},{"date":"2025-09-23T16:00:00.000Z","stockId":2998,"sp":8.56},{"date":"2025-09-22T16:00:00.000Z","stockId":2998,"sp":8.88},{"date":"2025-09-21T16:00:00.000Z","stockId":2998,"sp":8.07},{"date":"2025-09-18T16:00:00.000Z","stockId":2998,"sp":8.05},{"date":"2025-09-17T16:00:00.000Z","stockId":2998,"sp":8},{"date":"2025-09-16T16:00:00.000Z","stockId":2998,"sp":8.24},{"date":"2025-09-15T16:00:00.000Z","stockId":2998,"sp":8.28},{"date":"2025-09-14T16:00:00.000Z","stockId":2998,"sp":8.14},{"date":"2025-09-11T16:00:00.000Z","stockId":2998,"sp":8.17},{"date":"2025-09-10T16:00:00.000Z","stockId":2998,"sp":8.19},{"date":"2025-09-09T16:00:00.000Z","stockId":2998,"sp":8.21},{"date":"2025-09-08T16:00:00.000Z","stockId":2998,"sp":8.12},{"date":"2025-09-07T16:00:00.000Z","stockId":2998,"sp":8.17},{"date":"2025-09-04T16:00:00.000Z","stockId":2998,"sp":8},{"date":"2025-09-03T16:00:00.000Z","stockId":2998,"sp":7.95},{"date":"2025-09-02T16:00:00.000Z","stockId":2998,"sp":7.84},{"date":"2025-09-01T16:00:00.000Z","stockId":2998,"sp":8.1},{"date":"2025-08-31T16:00:00.000Z","stockId":2998,"sp":8.16},{"date":"2025-08-28T16:00:00.000Z","stockId":2998,"sp":8.02},{"date":"2025-08-27T16:00:00.000Z","stockId":2998,"sp":8.06},{"date":"2025-08-26T16:00:00.000Z","stockId":2998,"sp":8.21},{"date":"2025-08-25T16:00:00.000Z","stockId":2998,"sp":8.55},{"date":"2025-08-24T16:00:00.000Z","stockId":2998,"sp":8.41},{"date":"2025-08-21T16:00:00.000Z","stockId":2998,"sp":8.53},{"date":"2025-08-20T16:00:00.000Z","stockId":2998,"sp":8.5},{"date":"2025-08-19T16:00:00.000Z","stockId":2998,"sp":8.48},{"date":"2025-08-18T16:00:00.000Z","stockId":2998,"sp":8.54},{"date":"2025-08-17T16:00:00.000Z","stockId":2998,"sp":8.54},{"date":"2025-08-14T16:00:00.000Z","stockId":2998,"sp":8.63},{"date":"2025-08-13T16:00:00.000Z","stockId":2998,"sp":8.4},{"date":"2025-08-12T16:00:00.000Z","stockId":2998,"sp":8.52},{"date":"2025-08-11T16:00:00.000Z","stockId":2998,"sp":8.56},{"date":"2025-08-10T16:00:00.000Z","stockId":2998,"sp":8.47},{"date":"2025-08-07T16:00:00.000Z","stockId":2998,"sp":7.99},{"date":"2025-08-06T16:00:00.000Z","stockId":2998,"sp":7.87},{"date":"2025-08-05T16:00:00.000Z","stockId":2998,"sp":7.86},{"date":"2025-08-04T16:00:00.000Z","stockId":2998,"sp":7.93},{"date":"2025-08-03T16:00:00.000Z","stockId":2998,"sp":7.91},{"date":"2025-07-31T16:00:00.000Z","stockId":2998,"sp":7.6},{"date":"2025-07-30T16:00:00.000Z","stockId":2998,"sp":7.35},{"date":"2025-07-29T16:00:00.000Z","stockId":2998,"sp":7.55},{"date":"2025-07-28T16:00:00.000Z","stockId":2998,"sp":7.6},{"date":"2025-07-27T16:00:00.000Z","stockId":2998,"sp":7.6},{"date":"2025-07-24T16:00:00.000Z","stockId":2998,"sp":7.56},{"date":"2025-07-23T16:00:00.000Z","stockId":2998,"sp":7.5},{"date":"2025-07-22T16:00:00.000Z","stockId":2998,"sp":7.46},{"date":"2025-07-21T16:00:00.000Z","stockId":2998,"sp":7.54},{"date":"2025-07-20T16:00:00.000Z","stockId":2998,"sp":7.62},{"date":"2025-07-17T16:00:00.000Z","stockId":2998,"sp":7.42},{"date":"2025-07-16T16:00:00.000Z","stockId":2998,"sp":7.47},{"date":"2025-07-15T16:00:00.000Z","stockId":2998,"sp":7.43},{"date":"2025-07-14T16:00:00.000Z","stockId":2998,"sp":7.36},{"date":"2025-07-13T16:00:00.000Z","stockId":2998,"sp":7.54},{"date":"2025-07-10T16:00:00.000Z","stockId":2998,"sp":7.42},{"date":"2025-07-09T16:00:00.000Z","stockId":2998,"sp":7.48},{"date":"2025-07-08T16:00:00.000Z","stockId":2998,"sp":7.7},{"date":"2025-07-07T16:00:00.000Z","stockId":2998,"sp":7.62},{"date":"2025-07-06T16:00:00.000Z","stockId":2998,"sp":7.63},{"date":"2025-07-03T16:00:00.000Z","stockId":2998,"sp":7.57},{"date":"2025-07-02T16:00:00.000Z","stockId":2998,"sp":7.75},{"date":"2025-07-01T16:00:00.000Z","stockId":2998,"sp":7.77},{"date":"2025-06-30T16:00:00.000Z","stockId":2998,"sp":7.62},{"date":"2025-06-29T16:00:00.000Z","stockId":2998,"sp":7.26},{"date":"2025-06-26T16:00:00.000Z","stockId":2998,"sp":7.21},{"date":"2025-06-25T16:00:00.000Z","stockId":2998,"sp":7.22},{"date":"2025-06-24T16:00:00.000Z","stockId":2998,"sp":7.28},{"date":"2025-06-23T16:00:00.000Z","stockId":2998,"sp":7.33},{"date":"2025-06-22T16:00:00.000Z","stockId":2998,"sp":7.24},{"date":"2025-06-19T16:00:00.000Z","stockId":2998,"sp":7.21},{"date":"2025-06-18T16:00:00.000Z","stockId":2998,"sp":7.24},{"date":"2025-06-17T16:00:00.000Z","stockId":2998,"sp":7.82},{"date":"2025-06-16T16:00:00.000Z","stockId":2998,"sp":7.95},{"date":"2025-06-15T16:00:00.000Z","stockId":2998,"sp":8.05},{"date":"2025-06-12T16:00:00.000Z","stockId":2998,"sp":8.2},{"date":"2025-06-11T16:00:00.000Z","stockId":2998,"sp":8.52},{"date":"2025-06-10T16:00:00.000Z","stockId":2998,"sp":8.64},{"date":"2025-06-09T16:00:00.000Z","stockId":2998,"sp":9.05},{"date":"2025-06-08T16:00:00.000Z","stockId":2998,"sp":8.82},{"date":"2025-06-05T16:00:00.000Z","stockId":2998,"sp":8.29},{"date":"2025-06-04T16:00:00.000Z","stockId":2998,"sp":8.26},{"date":"2025-06-03T16:00:00.000Z","stockId":2998,"sp":7.95},{"date":"2025-06-02T16:00:00.000Z","stockId":2998,"sp":7.99},{"date":"2025-05-29T16:00:00.000Z","stockId":2998,"sp":7.75},{"date":"2025-05-28T16:00:00.000Z","stockId":2998,"sp":8.02},{"date":"2025-05-27T16:00:00.000Z","stockId":2998,"sp":7.93},{"date":"2025-05-26T16:00:00.000Z","stockId":2998,"sp":7.21},{"date":"2025-05-25T16:00:00.000Z","stockId":2998,"sp":6.99},{"date":"2025-05-22T16:00:00.000Z","stockId":2998,"sp":6.92},{"date":"2025-05-21T16:00:00.000Z","stockId":2998,"sp":6.94},{"date":"2025-05-20T16:00:00.000Z","stockId":2998,"sp":7.07},{"date":"2025-05-19T16:00:00.000Z","stockId":2998,"sp":7.18},{"date":"2025-05-18T16:00:00.000Z","stockId":2998,"sp":7.15},{"date":"2025-05-15T16:00:00.000Z","stockId":2998,"sp":7.04},{"date":"2025-05-14T16:00:00.000Z","stockId":2998,"sp":7.06},{"date":"2025-05-13T16:00:00.000Z","stockId":2998,"sp":7.07},{"date":"2025-05-12T16:00:00.000Z","stockId":2998,"sp":7.18},{"date":"2025-05-11T16:00:00.000Z","stockId":2998,"sp":6.98},{"date":"2025-05-08T16:00:00.000Z","stockId":2998,"sp":6.9},{"date":"2025-05-07T16:00:00.000Z","stockId":2998,"sp":6.89},{"date":"2025-05-06T16:00:00.000Z","stockId":2998,"sp":6.83},{"date":"2025-05-05T16:00:00.000Z","stockId":2998,"sp":6.84},{"date":"2025-04-29T16:00:00.000Z","stockId":2998,"sp":6.68},{"date":"2025-04-28T16:00:00.000Z","stockId":2998,"sp":6.78},{"date":"2025-04-27T16:00:00.000Z","stockId":2998,"sp":6.65},{"date":"2025-04-24T16:00:00.000Z","stockId":2998,"sp":6.73},{"date":"2025-04-23T16:00:00.000Z","stockId":2998,"sp":6.78},{"date":"2025-04-22T16:00:00.000Z","stockId":2998,"sp":6.65},{"date":"2025-04-21T16:00:00.000Z","stockId":2998,"sp":6.62},{"date":"2025-04-20T16:00:00.000Z","stockId":2998,"sp":6.64},{"date":"2025-04-17T16:00:00.000Z","stockId":2998,"sp":6.45},{"date":"2025-04-16T16:00:00.000Z","stockId":2998,"sp":6.4},{"date":"2025-04-15T16:00:00.000Z","stockId":2998,"sp":6.28},{"date":"2025-04-14T16:00:00.000Z","stockId":2998,"sp":6.39},{"date":"2025-04-13T16:00:00.000Z","stockId":2998,"sp":6.32},{"date":"2025-04-10T16:00:00.000Z","stockId":2998,"sp":6.21},{"date":"2025-04-09T16:00:00.000Z","stockId":2998,"sp":6.07},{"date":"2025-04-08T16:00:00.000Z","stockId":2998,"sp":5.96},{"date":"2025-04-07T16:00:00.000Z","stockId":2998,"sp":5.68},{"date":"2025-04-06T16:00:00.000Z","stockId":2998,"sp":6.03},{"date":"2025-04-02T16:00:00.000Z","stockId":2998,"sp":6.7},{"date":"2025-04-01T16:00:00.000Z","stockId":2998,"sp":6.72},{"date":"2025-03-31T16:00:00.000Z","stockId":2998,"sp":6.7},{"date":"2025-03-30T16:00:00.000Z","stockId":2998,"sp":6.55},{"date":"2025-03-27T16:00:00.000Z","stockId":2998,"sp":6.66},{"date":"2025-03-26T16:00:00.000Z","stockId":2998,"sp":6.89},{"date":"2025-03-25T16:00:00.000Z","stockId":2998,"sp":6.95},{"date":"2025-03-24T16:00:00.000Z","stockId":2998,"sp":6.71},{"date":"2025-03-23T16:00:00.000Z","stockId":2998,"sp":6.62},{"date":"2025-03-20T16:00:00.000Z","stockId":2998,"sp":6.76},{"date":"2025-03-19T16:00:00.000Z","stockId":2998,"sp":6.82},{"date":"2025-03-18T16:00:00.000Z","stockId":2998,"sp":6.8},{"date":"2025-03-17T16:00:00.000Z","stockId":2998,"sp":6.77},{"date":"2025-03-16T16:00:00.000Z","stockId":2998,"sp":6.68},{"date":"2025-03-13T16:00:00.000Z","stockId":2998,"sp":6.56},{"date":"2025-03-12T16:00:00.000Z","stockId":2998,"sp":6.47},{"date":"2025-03-11T16:00:00.000Z","stockId":2998,"sp":6.47},{"date":"2025-03-10T16:00:00.000Z","stockId":2998,"sp":6.47},{"date":"2025-03-09T16:00:00.000Z","stockId":2998,"sp":6.44},{"date":"2025-03-06T16:00:00.000Z","stockId":2998,"sp":6.42},{"date":"2025-03-05T16:00:00.000Z","stockId":2998,"sp":6.46},{"date":"2025-03-04T16:00:00.000Z","stockId":2998,"sp":6.45},{"date":"2025-03-03T16:00:00.000Z","stockId":2998,"sp":6.5},{"date":"2025-03-02T16:00:00.000Z","stockId":2998,"sp":6.43},{"date":"2025-02-27T16:00:00.000Z","stockId":2998,"sp":6.35},{"date":"2025-02-26T16:00:00.000Z","stockId":2998,"sp":6.46},{"date":"2025-02-25T16:00:00.000Z","stockId":2998,"sp":6.47},{"date":"2025-02-24T16:00:00.000Z","stockId":2998,"sp":6.35},{"date":"2025-02-23T16:00:00.000Z","stockId":2998,"sp":6.45},{"date":"2025-02-20T16:00:00.000Z","stockId":2998,"sp":6.35},{"date":"2025-02-19T16:00:00.000Z","stockId":2998,"sp":6.43},{"date":"2025-02-18T16:00:00.000Z","stockId":2998,"sp":6.36},{"date":"2025-02-17T16:00:00.000Z","stockId":2998,"sp":6.29},{"date":"2025-02-16T16:00:00.000Z","stockId":2998,"sp":6.4},{"date":"2025-02-13T16:00:00.000Z","stockId":2998,"sp":6.27},{"date":"2025-02-12T16:00:00.000Z","stockId":2998,"sp":6.33},{"date":"2025-02-11T16:00:00.000Z","stockId":2998,"sp":6.44},{"date":"2025-02-10T16:00:00.000Z","stockId":2998,"sp":6.45},{"date":"2025-02-09T16:00:00.000Z","stockId":2998,"sp":6.44},{"date":"2025-02-06T16:00:00.000Z","stockId":2998,"sp":6.39},{"date":"2025-02-05T16:00:00.000Z","stockId":2998,"sp":6.35},{"date":"2025-02-04T16:00:00.000Z","stockId":2998,"sp":6.28},{"date":"2025-01-26T16:00:00.000Z","stockId":2998,"sp":6.29},{"date":"2025-01-23T16:00:00.000Z","stockId":2998,"sp":6.29},{"date":"2025-01-22T16:00:00.000Z","stockId":2998,"sp":6.2},{"date":"2025-01-21T16:00:00.000Z","stockId":2998,"sp":6.13},{"date":"2025-01-20T16:00:00.000Z","stockId":2998,"sp":6.2},{"date":"2025-01-19T16:00:00.000Z","stockId":2998,"sp":6.3},{"date":"2025-01-16T16:00:00.000Z","stockId":2998,"sp":6.17},{"date":"2025-01-15T16:00:00.000Z","stockId":2998,"sp":6.14},{"date":"2025-01-14T16:00:00.000Z","stockId":2998,"sp":6.09},{"date":"2025-01-13T16:00:00.000Z","stockId":2998,"sp":6.07},{"date":"2025-01-12T16:00:00.000Z","stockId":2998,"sp":5.81},{"date":"2025-01-09T16:00:00.000Z","stockId":2998,"sp":5.78},{"date":"2025-01-08T16:00:00.000Z","stockId":2998,"sp":5.97},{"date":"2025-01-07T16:00:00.000Z","stockId":2998,"sp":5.97},{"date":"2025-01-06T16:00:00.000Z","stockId":2998,"sp":5.99},{"date":"2025-01-05T16:00:00.000Z","stockId":2998,"sp":6.02},{"date":"2025-01-02T16:00:00.000Z","stockId":2998,"sp":5.94},{"date":"2025-01-01T16:00:00.000Z","stockId":2998,"sp":6.26},{"date":"2024-12-30T16:00:00.000Z","stockId":2998,"sp":6.32},{"date":"2024-12-29T16:00:00.000Z","stockId":2998,"sp":6.34},{"date":"2024-12-26T16:00:00.000Z","stockId":2998,"sp":6.4},{"date":"2024-12-25T16:00:00.000Z","stockId":2998,"sp":6.16},{"date":"2024-12-24T16:00:00.000Z","stockId":2998,"sp":6.11},{"date":"2024-12-23T16:00:00.000Z","stockId":2998,"sp":6.37},{"date":"2024-12-22T16:00:00.000Z","stockId":2998,"sp":6.26},{"date":"2024-12-19T16:00:00.000Z","stockId":2998,"sp":6.61},{"date":"2024-12-18T16:00:00.000Z","stockId":2998,"sp":6.47},{"date":"2024-12-17T16:00:00.000Z","stockId":2998,"sp":6.49},{"date":"2024-12-16T16:00:00.000Z","stockId":2998,"sp":6.57},{"date":"2024-12-15T16:00:00.000Z","stockId":2998,"sp":6.95},{"date":"2024-12-12T16:00:00.000Z","stockId":2998,"sp":6.94},{"date":"2024-12-11T16:00:00.000Z","stockId":2998,"sp":7},{"date":"2024-12-10T16:00:00.000Z","stockId":2998,"sp":6.89},{"date":"2024-12-09T16:00:00.000Z","stockId":2998,"sp":6.87},{"date":"2024-12-08T16:00:00.000Z","stockId":2998,"sp":6.91},{"date":"2024-12-05T16:00:00.000Z","stockId":2998,"sp":6.84},{"date":"2024-12-04T16:00:00.000Z","stockId":2998,"sp":6.81},{"date":"2024-12-03T16:00:00.000Z","stockId":2998,"sp":6.74},{"date":"2024-12-02T16:00:00.000Z","stockId":2998,"sp":6.89},{"date":"2024-12-01T16:00:00.000Z","stockId":2998,"sp":6.8},{"date":"2024-11-28T16:00:00.000Z","stockId":2998,"sp":6.75},{"date":"2024-11-27T16:00:00.000Z","stockId":2998,"sp":6.69},{"date":"2024-11-26T16:00:00.000Z","stockId":2998,"sp":6.59},{"date":"2024-11-25T16:00:00.000Z","stockId":2998,"sp":6.88},{"date":"2024-11-24T16:00:00.000Z","stockId":2998,"sp":7.28},{"date":"2024-11-21T16:00:00.000Z","stockId":2998,"sp":6.62},{"date":"2024-11-20T16:00:00.000Z","stockId":2998,"sp":6.84},{"date":"2024-11-19T16:00:00.000Z","stockId":2998,"sp":6.76},{"date":"2024-11-18T16:00:00.000Z","stockId":2998,"sp":6.47},{"date":"2024-11-17T16:00:00.000Z","stockId":2998,"sp":6.19},{"date":"2024-11-14T16:00:00.000Z","stockId":2998,"sp":6.26},{"date":"2024-11-13T16:00:00.000Z","stockId":2998,"sp":6.28},{"date":"2024-11-12T16:00:00.000Z","stockId":2998,"sp":6.46},{"date":"2024-11-11T16:00:00.000Z","stockId":2998,"sp":6.42},{"date":"2024-11-10T16:00:00.000Z","stockId":2998,"sp":6.49},{"date":"2024-11-07T16:00:00.000Z","stockId":2998,"sp":6.37},{"date":"2024-11-06T16:00:00.000Z","stockId":2998,"sp":6.36},{"date":"2024-11-05T16:00:00.000Z","stockId":2998,"sp":6.2},{"date":"2024-11-04T16:00:00.000Z","stockId":2998,"sp":6.19},{"date":"2024-11-03T16:00:00.000Z","stockId":2998,"sp":6.11},{"date":"2024-10-31T16:00:00.000Z","stockId":2998,"sp":6.04},{"date":"2024-10-30T16:00:00.000Z","stockId":2998,"sp":6.19},{"date":"2024-10-29T16:00:00.000Z","stockId":2998,"sp":6.09},{"date":"2024-10-28T16:00:00.000Z","stockId":2998,"sp":6.11},{"date":"2024-10-27T16:00:00.000Z","stockId":2998,"sp":6.28},{"date":"2024-10-24T16:00:00.000Z","stockId":2998,"sp":6.02},{"date":"2024-10-23T16:00:00.000Z","stockId":2998,"sp":5.88},{"date":"2024-10-22T16:00:00.000Z","stockId":2998,"sp":5.84},{"date":"2024-10-21T16:00:00.000Z","stockId":2998,"sp":5.83},{"date":"2024-10-20T16:00:00.000Z","stockId":2998,"sp":5.72},{"date":"2024-10-17T16:00:00.000Z","stockId":2998,"sp":5.71},{"date":"2024-10-16T16:00:00.000Z","stockId":2998,"sp":5.59},{"date":"2024-10-15T16:00:00.000Z","stockId":2998,"sp":5.68},{"date":"2024-10-14T16:00:00.000Z","stockId":2998,"sp":5.7},{"date":"2024-10-13T16:00:00.000Z","stockId":2998,"sp":5.85},{"date":"2024-10-10T16:00:00.000Z","stockId":2998,"sp":5.73},{"date":"2024-10-09T16:00:00.000Z","stockId":2998,"sp":5.93},{"date":"2024-10-08T16:00:00.000Z","stockId":2998,"sp":5.86},{"date":"2024-10-07T16:00:00.000Z","stockId":2998,"sp":6.3},{"date":"2024-09-29T16:00:00.000Z","stockId":2998,"sp":6.05},{"date":"2024-09-26T16:00:00.000Z","stockId":2998,"sp":5.61},{"date":"2024-09-25T16:00:00.000Z","stockId":2998,"sp":5.4},{"date":"2024-09-24T16:00:00.000Z","stockId":2998,"sp":5.27},{"date":"2024-09-23T16:00:00.000Z","stockId":2998,"sp":5.18},{"date":"2024-09-22T16:00:00.000Z","stockId":2998,"sp":4.97},{"date":"2024-09-19T16:00:00.000Z","stockId":2998,"sp":4.99},{"date":"2024-09-18T16:00:00.000Z","stockId":2998,"sp":5.03},{"date":"2024-09-17T16:00:00.000Z","stockId":2998,"sp":4.85},{"date":"2024-09-12T16:00:00.000Z","stockId":2998,"sp":4.97},{"date":"2024-09-11T16:00:00.000Z","stockId":2998,"sp":5.06},{"date":"2024-09-10T16:00:00.000Z","stockId":2998,"sp":5.08},{"date":"2024-09-09T16:00:00.000Z","stockId":2998,"sp":5.25},{"date":"2024-09-08T16:00:00.000Z","stockId":2998,"sp":5.27},{"date":"2024-09-05T16:00:00.000Z","stockId":2998,"sp":5.17},{"date":"2024-09-04T16:00:00.000Z","stockId":2998,"sp":5.22},{"date":"2024-09-03T16:00:00.000Z","stockId":2998,"sp":5.14},{"date":"2024-09-02T16:00:00.000Z","stockId":2998,"sp":5.18},{"date":"2024-09-01T16:00:00.000Z","stockId":2998,"sp":5.17},{"date":"2024-08-29T16:00:00.000Z","stockId":2998,"sp":5.19},{"date":"2024-08-28T16:00:00.000Z","stockId":2998,"sp":5.1},{"date":"2024-08-27T16:00:00.000Z","stockId":2998,"sp":5.05},{"date":"2024-08-26T16:00:00.000Z","stockId":2998,"sp":5.1},{"date":"2024-08-25T16:00:00.000Z","stockId":2998,"sp":5.14},{"date":"2024-08-22T16:00:00.000Z","stockId":2998,"sp":5},{"date":"2024-08-21T16:00:00.000Z","stockId":2998,"sp":5.06},{"date":"2024-08-20T16:00:00.000Z","stockId":2998,"sp":5.14},{"date":"2024-08-19T16:00:00.000Z","stockId":2998,"sp":5.14},{"date":"2024-08-18T16:00:00.000Z","stockId":2998,"sp":5.28},{"date":"2024-08-15T16:00:00.000Z","stockId":2998,"sp":5.34},{"date":"2024-08-14T16:00:00.000Z","stockId":2998,"sp":5.4},{"date":"2024-08-13T16:00:00.000Z","stockId":2998,"sp":5.42},{"date":"2024-08-12T16:00:00.000Z","stockId":2998,"sp":5.44},{"date":"2024-08-11T16:00:00.000Z","stockId":2998,"sp":5.4},{"date":"2024-08-08T16:00:00.000Z","stockId":2998,"sp":5.41},{"date":"2024-08-07T16:00:00.000Z","stockId":2998,"sp":5.43},{"date":"2024-08-06T16:00:00.000Z","stockId":2998,"sp":5.42},{"date":"2024-08-05T16:00:00.000Z","stockId":2998,"sp":5.42},{"date":"2024-08-04T16:00:00.000Z","stockId":2998,"sp":5.3},{"date":"2024-08-01T16:00:00.000Z","stockId":2998,"sp":5.42},{"date":"2024-07-31T16:00:00.000Z","stockId":2998,"sp":5.5},{"date":"2024-07-30T16:00:00.000Z","stockId":2998,"sp":5.5},{"date":"2024-07-29T16:00:00.000Z","stockId":2998,"sp":5.34},{"date":"2024-07-28T16:00:00.000Z","stockId":2998,"sp":5.32},{"date":"2024-07-25T16:00:00.000Z","stockId":2998,"sp":5.32},{"date":"2024-07-24T16:00:00.000Z","stockId":2998,"sp":5.22},{"date":"2024-07-23T16:00:00.000Z","stockId":2998,"sp":5.17},{"date":"2024-07-22T16:00:00.000Z","stockId":2998,"sp":5.23},{"date":"2024-07-21T16:00:00.000Z","stockId":2998,"sp":5.33},{"date":"2024-07-18T16:00:00.000Z","stockId":2998,"sp":5.34},{"date":"2024-07-17T16:00:00.000Z","stockId":2998,"sp":5.36},{"date":"2024-07-16T16:00:00.000Z","stockId":2998,"sp":5.37},{"date":"2024-07-15T16:00:00.000Z","stockId":2998,"sp":5.42},{"date":"2024-07-14T16:00:00.000Z","stockId":2998,"sp":5.57},{"date":"2024-07-11T16:00:00.000Z","stockId":2998,"sp":5.69},{"date":"2024-07-10T16:00:00.000Z","stockId":2998,"sp":5.66},{"date":"2024-07-09T16:00:00.000Z","stockId":2998,"sp":5.46},{"date":"2024-07-08T16:00:00.000Z","stockId":2998,"sp":5.53},{"date":"2024-07-07T16:00:00.000Z","stockId":2998,"sp":5.45},{"date":"2024-07-04T16:00:00.000Z","stockId":2998,"sp":5.62},{"date":"2024-07-03T16:00:00.000Z","stockId":2998,"sp":5.54},{"date":"2024-07-02T16:00:00.000Z","stockId":2998,"sp":5.73},{"date":"2024-07-01T16:00:00.000Z","stockId":2998,"sp":5.76},{"date":"2024-06-30T16:00:00.000Z","stockId":2998,"sp":5.76},{"date":"2024-06-27T16:00:00.000Z","stockId":2998,"sp":5.67},{"date":"2024-06-26T16:00:00.000Z","stockId":2998,"sp":5.63},{"sp":5.7,"stockId":2998,"date":"2024-06-25T16:00:00.000Z"},{"sp":5.53,"stockId":2998,"date":"2024-06-24T16:00:00.000Z"},{"sp":5.39,"stockId":2998,"date":"2024-06-23T16:00:00.000Z"},{"sp":5.67,"stockId":2998,"date":"2024-06-20T16:00:00.000Z"},{"sp":5.65,"stockId":2998,"date":"2024-06-19T16:00:00.000Z"},{"sp":5.76,"stockId":2998,"date":"2024-06-18T16:00:00.000Z"},{"sp":5.71,"stockId":2998,"date":"2024-06-17T16:00:00.000Z"},{"sp":5.59,"stockId":2998,"date":"2024-06-16T16:00:00.000Z"},{"sp":5.69,"stockId":2998,"date":"2024-06-13T16:00:00.000Z"},{"sp":5.71,"stockId":2998,"date":"2024-06-12T16:00:00.000Z"},{"sp":5.85,"stockId":2998,"date":"2024-06-11T16:00:00.000Z"},{"sp":5.73,"stockId":2998,"date":"2024-06-10T16:00:00.000Z"},{"sp":5.81,"stockId":2998,"date":"2024-06-06T16:00:00.000Z"},{"sp":5.5,"stockId":2998,"date":"2024-06-05T16:00:00.000Z"},{"sp":5.82,"stockId":2998,"date":"2024-06-04T16:00:00.000Z"},{"sp":6.01,"stockId":2998,"date":"2024-06-03T16:00:00.000Z"},{"sp":6.15,"stockId":2998,"date":"2024-06-02T16:00:00.000Z"},{"sp":6.28,"stockId":2998,"date":"2024-05-30T16:00:00.000Z"},{"sp":6.29,"stockId":2998,"date":"2024-05-29T16:00:00.000Z"},{"sp":6.38,"stockId":2998,"date":"2024-05-28T16:00:00.000Z"},{"sp":6.36,"stockId":2998,"date":"2024-05-27T16:00:00.000Z"},{"sp":6.46,"stockId":2998,"date":"2024-05-26T16:00:00.000Z"},{"sp":6.43,"stockId":2998,"date":"2024-05-23T16:00:00.000Z"},{"sp":6.4,"stockId":2998,"date":"2024-05-22T16:00:00.000Z"},{"sp":6.56,"stockId":2998,"date":"2024-05-21T16:00:00.000Z"},{"sp":6.63,"stockId":2998,"date":"2024-05-20T16:00:00.000Z"},{"sp":6.76,"stockId":2998,"date":"2024-05-19T16:00:00.000Z"},{"sp":7.26,"stockId":2998,"date":"2024-05-16T16:00:00.000Z"},{"sp":6.92,"stockId":2998,"date":"2024-05-15T16:00:00.000Z"},{"sp":6.85,"stockId":2998,"date":"2024-05-14T16:00:00.000Z"},{"sp":6.74,"stockId":2998,"date":"2024-05-13T16:00:00.000Z"},{"sp":6.72,"stockId":2998,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":2998,"sp":7.03},{"date":"2024-05-08T16:00:00.000Z","stockId":2998,"sp":7.08},{"date":"2024-05-07T16:00:00.000Z","stockId":2998,"sp":7.08},{"date":"2024-05-06T16:00:00.000Z","stockId":2998,"sp":7.11},{"date":"2024-05-05T16:00:00.000Z","stockId":2998,"sp":7.1},{"date":"2024-04-29T16:00:00.000Z","stockId":2998,"sp":6.74},{"date":"2024-04-28T16:00:00.000Z","stockId":2998,"sp":6.71},{"date":"2024-04-25T16:00:00.000Z","stockId":2998,"sp":6.79},{"date":"2024-04-24T16:00:00.000Z","stockId":2998,"sp":6.64},{"date":"2024-04-23T16:00:00.000Z","stockId":2998,"sp":6.57},{"date":"2024-04-22T16:00:00.000Z","stockId":2998,"sp":6.34},{"date":"2024-04-21T16:00:00.000Z","stockId":2998,"sp":6.25},{"date":"2024-04-18T16:00:00.000Z","stockId":2998,"sp":6.49},{"date":"2024-04-17T16:00:00.000Z","stockId":2998,"sp":6.46},{"date":"2024-04-16T16:00:00.000Z","stockId":2998,"sp":6.46},{"date":"2024-04-15T16:00:00.000Z","stockId":2998,"sp":6.07},{"date":"2024-04-14T16:00:00.000Z","stockId":2998,"sp":6.74},{"date":"2024-04-11T16:00:00.000Z","stockId":2998,"sp":7.08},{"date":"2024-04-10T16:00:00.000Z","stockId":2998,"sp":7.11},{"date":"2024-04-09T16:00:00.000Z","stockId":2998,"sp":7.07},{"date":"2024-04-08T16:00:00.000Z","stockId":2998,"sp":7.26},{"date":"2024-04-07T16:00:00.000Z","stockId":2998,"sp":7.13},{"date":"2024-04-02T16:00:00.000Z","stockId":2998,"sp":7.27},{"date":"2024-04-01T16:00:00.000Z","stockId":2998,"sp":7.25},{"date":"2024-03-31T16:00:00.000Z","stockId":2998,"sp":7.11},{"date":"2024-03-28T16:00:00.000Z","stockId":2998,"sp":6.87},{"date":"2024-03-27T16:00:00.000Z","stockId":2998,"sp":6.74},{"date":"2024-03-26T16:00:00.000Z","stockId":2998,"sp":6.65},{"date":"2024-03-25T16:00:00.000Z","stockId":2998,"sp":6.75},{"date":"2024-03-24T16:00:00.000Z","stockId":2998,"sp":6.68},{"date":"2024-03-21T16:00:00.000Z","stockId":2998,"sp":6.9},{"date":"2024-03-20T16:00:00.000Z","stockId":2998,"sp":6.93},{"date":"2024-03-19T16:00:00.000Z","stockId":2998,"sp":6.89},{"date":"2024-03-18T16:00:00.000Z","stockId":2998,"sp":6.72},{"date":"2024-03-17T16:00:00.000Z","stockId":2998,"sp":6.6},{"date":"2024-03-14T16:00:00.000Z","stockId":2998,"sp":6.53},{"date":"2024-03-13T16:00:00.000Z","stockId":2998,"sp":6.41},{"date":"2024-03-12T16:00:00.000Z","stockId":2998,"sp":6.45},{"date":"2024-03-11T16:00:00.000Z","stockId":2998,"sp":6.43},{"date":"2024-03-10T16:00:00.000Z","stockId":2998,"sp":6.39},{"date":"2024-03-07T16:00:00.000Z","stockId":2998,"sp":6.21},{"date":"2024-03-06T16:00:00.000Z","stockId":2998,"sp":6.06},{"date":"2024-03-05T16:00:00.000Z","stockId":2998,"sp":6.1},{"date":"2024-03-04T16:00:00.000Z","stockId":2998,"sp":6},{"date":"2024-03-03T16:00:00.000Z","stockId":2998,"sp":6.15},{"date":"2024-02-29T16:00:00.000Z","stockId":2998,"sp":6.06},{"date":"2024-02-28T16:00:00.000Z","stockId":2998,"sp":5.9},{"date":"2024-02-27T16:00:00.000Z","stockId":2998,"sp":5.73},{"date":"2024-02-26T16:00:00.000Z","stockId":2998,"sp":6.37},{"date":"2024-02-25T16:00:00.000Z","stockId":2998,"sp":6.26},{"date":"2024-02-22T16:00:00.000Z","stockId":2998,"sp":6.05},{"date":"2024-02-21T16:00:00.000Z","stockId":2998,"sp":5.89},{"date":"2024-02-20T16:00:00.000Z","stockId":2998,"sp":5.68},{"date":"2024-02-19T16:00:00.000Z","stockId":2998,"sp":5.52},{"date":"2024-02-18T16:00:00.000Z","stockId":2998,"sp":5.43},{"date":"2024-02-07T16:00:00.000Z","stockId":2998,"sp":5.16},{"date":"2024-02-06T16:00:00.000Z","stockId":2998,"sp":4.69},{"date":"2024-02-05T16:00:00.000Z","stockId":2998,"sp":4.97},{"date":"2024-02-04T16:00:00.000Z","stockId":2998,"sp":5.21},{"date":"2024-02-01T16:00:00.000Z","stockId":2998,"sp":5.79},{"date":"2024-01-31T16:00:00.000Z","stockId":2998,"sp":6.12},{"date":"2024-01-30T16:00:00.000Z","stockId":2998,"sp":6.32},{"date":"2024-01-29T16:00:00.000Z","stockId":2998,"sp":6.64},{"date":"2024-01-28T16:00:00.000Z","stockId":2998,"sp":7},{"date":"2024-01-25T16:00:00.000Z","stockId":2998,"sp":7.26},{"date":"2024-01-24T16:00:00.000Z","stockId":2998,"sp":7.2},{"date":"2024-01-23T16:00:00.000Z","stockId":2998,"sp":6.91},{"date":"2024-01-22T16:00:00.000Z","stockId":2998,"sp":6.84},{"date":"2024-01-21T16:00:00.000Z","stockId":2998,"sp":7},{"date":"2024-01-18T16:00:00.000Z","stockId":2998,"sp":7.56},{"date":"2024-01-17T16:00:00.000Z","stockId":2998,"sp":7.57},{"date":"2024-01-16T16:00:00.000Z","stockId":2998,"sp":7.73},{"date":"2024-01-15T16:00:00.000Z","stockId":2998,"sp":7.87},{"date":"2024-01-14T16:00:00.000Z","stockId":2998,"sp":7.91},{"date":"2024-01-11T16:00:00.000Z","stockId":2998,"sp":7.96},{"date":"2024-01-10T16:00:00.000Z","stockId":2998,"sp":7.95},{"date":"2024-01-09T16:00:00.000Z","stockId":2998,"sp":7.93},{"date":"2024-01-08T16:00:00.000Z","stockId":2998,"sp":7.98},{"date":"2024-01-07T16:00:00.000Z","stockId":2998,"sp":7.96},{"date":"2024-01-04T16:00:00.000Z","stockId":2998,"sp":8.09},{"date":"2024-01-03T16:00:00.000Z","stockId":2998,"sp":8.22},{"date":"2024-01-02T16:00:00.000Z","stockId":2998,"sp":8.16},{"date":"2024-01-01T16:00:00.000Z","stockId":2998,"sp":8.1},{"date":"2023-12-28T16:00:00.000Z","stockId":2998,"sp":7.95},{"date":"2023-12-27T16:00:00.000Z","stockId":2998,"sp":7.75},{"date":"2023-12-26T16:00:00.000Z","stockId":2998,"sp":7.73},{"date":"2023-12-25T16:00:00.000Z","stockId":2998,"sp":7.76},{"date":"2023-12-24T16:00:00.000Z","stockId":2998,"sp":7.8},{"date":"2023-12-21T16:00:00.000Z","stockId":2998,"sp":7.86},{"date":"2023-12-20T16:00:00.000Z","stockId":2998,"sp":7.97},{"date":"2023-12-19T16:00:00.000Z","stockId":2998,"sp":7.93},{"date":"2023-12-18T16:00:00.000Z","stockId":2998,"sp":7.96},{"date":"2023-12-17T16:00:00.000Z","stockId":2998,"sp":7.93},{"date":"2023-12-14T16:00:00.000Z","stockId":2998,"sp":7.97},{"date":"2023-12-13T16:00:00.000Z","stockId":2998,"sp":7.98},{"date":"2023-12-12T16:00:00.000Z","stockId":2998,"sp":7.96},{"date":"2023-12-11T16:00:00.000Z","stockId":2998,"sp":7.98},{"date":"2023-12-10T16:00:00.000Z","stockId":2998,"sp":7.99},{"date":"2023-12-07T16:00:00.000Z","stockId":2998,"sp":7.98},{"date":"2023-12-06T16:00:00.000Z","stockId":2998,"sp":8.15},{"date":"2023-12-05T16:00:00.000Z","stockId":2998,"sp":8.25},{"date":"2023-12-04T16:00:00.000Z","stockId":2998,"sp":8.15},{"date":"2023-12-03T16:00:00.000Z","stockId":2998,"sp":8.25},{"date":"2023-11-30T16:00:00.000Z","stockId":2998,"sp":8.21},{"date":"2023-11-29T16:00:00.000Z","stockId":2998,"sp":8.31},{"date":"2023-11-28T16:00:00.000Z","stockId":2998,"sp":8.45},{"date":"2023-11-27T16:00:00.000Z","stockId":2998,"sp":8.5},{"date":"2023-11-26T16:00:00.000Z","stockId":2998,"sp":8.43},{"date":"2023-11-23T16:00:00.000Z","stockId":2998,"sp":8.43},{"date":"2023-11-22T16:00:00.000Z","stockId":2998,"sp":8.56},{"date":"2023-11-21T16:00:00.000Z","stockId":2998,"sp":8.46},{"date":"2023-11-20T16:00:00.000Z","stockId":2998,"sp":8.52},{"date":"2023-11-19T16:00:00.000Z","stockId":2998,"sp":8.54},{"date":"2023-11-16T16:00:00.000Z","stockId":2998,"sp":8.55},{"date":"2023-11-15T16:00:00.000Z","stockId":2998,"sp":8.62},{"date":"2023-11-14T16:00:00.000Z","stockId":2998,"sp":8.59},{"date":"2023-11-13T16:00:00.000Z","stockId":2998,"sp":8.61},{"date":"2023-11-12T16:00:00.000Z","stockId":2998,"sp":8.68},{"date":"2023-11-09T16:00:00.000Z","stockId":2998,"sp":8.73},{"date":"2023-11-08T16:00:00.000Z","stockId":2998,"sp":8.64},{"date":"2023-11-07T16:00:00.000Z","stockId":2998,"sp":8.4},{"date":"2023-11-06T16:00:00.000Z","stockId":2998,"sp":8.57},{"date":"2023-11-05T16:00:00.000Z","stockId":2998,"sp":8.2},{"date":"2023-11-02T16:00:00.000Z","stockId":2998,"sp":8.1},{"date":"2023-11-01T16:00:00.000Z","stockId":2998,"sp":8.14},{"date":"2023-10-31T16:00:00.000Z","stockId":2998,"sp":8.33},{"date":"2023-10-30T16:00:00.000Z","stockId":2998,"sp":8.24},{"date":"2023-10-29T16:00:00.000Z","stockId":2998,"sp":8.29},{"date":"2023-10-26T16:00:00.000Z","stockId":2998,"sp":8.28},{"date":"2023-10-25T16:00:00.000Z","stockId":2998,"sp":8.23},{"date":"2023-10-24T16:00:00.000Z","stockId":2998,"sp":8.1},{"date":"2023-10-23T16:00:00.000Z","stockId":2998,"sp":8.12},{"date":"2023-10-22T16:00:00.000Z","stockId":2998,"sp":7.73},{"date":"2023-10-19T16:00:00.000Z","stockId":2998,"sp":7.97},{"date":"2023-10-18T16:00:00.000Z","stockId":2998,"sp":7.79},{"date":"2023-10-17T16:00:00.000Z","stockId":2998,"sp":7.75},{"date":"2023-10-16T16:00:00.000Z","stockId":2998,"sp":7.99},{"date":"2023-10-15T16:00:00.000Z","stockId":2998,"sp":7.68},{"date":"2023-10-12T16:00:00.000Z","stockId":2998,"sp":7.7},{"date":"2023-10-11T16:00:00.000Z","stockId":2998,"sp":7.78},{"date":"2023-10-10T16:00:00.000Z","stockId":2998,"sp":7.7},{"date":"2023-10-09T16:00:00.000Z","stockId":2998,"sp":7.68},{"date":"2023-10-08T16:00:00.000Z","stockId":2998,"sp":7.62},{"date":"2023-09-27T16:00:00.000Z","stockId":2998,"sp":7.78},{"date":"2023-09-26T16:00:00.000Z","stockId":2998,"sp":7.64},{"date":"2023-09-25T16:00:00.000Z","stockId":2998,"sp":7.69},{"date":"2023-09-24T16:00:00.000Z","stockId":2998,"sp":7.66},{"date":"2023-09-21T16:00:00.000Z","stockId":2998,"sp":7.65},{"date":"2023-09-20T16:00:00.000Z","stockId":2998,"sp":7.5},{"date":"2023-09-19T16:00:00.000Z","stockId":2998,"sp":7.52},{"date":"2023-09-18T16:00:00.000Z","stockId":2998,"sp":7.54},{"date":"2023-09-17T16:00:00.000Z","stockId":2998,"sp":7.76},{"date":"2023-09-14T16:00:00.000Z","stockId":2998,"sp":7.48},{"date":"2023-09-13T16:00:00.000Z","stockId":2998,"sp":7.54},{"date":"2023-09-12T16:00:00.000Z","stockId":2998,"sp":7.6},{"date":"2023-09-11T16:00:00.000Z","stockId":2998,"sp":7.63},{"date":"2023-09-10T16:00:00.000Z","stockId":2998,"sp":7.78},{"date":"2023-09-07T16:00:00.000Z","stockId":2998,"sp":7.64},{"date":"2023-09-06T16:00:00.000Z","stockId":2998,"sp":7.67},{"date":"2023-09-05T16:00:00.000Z","stockId":2998,"sp":7.77},{"date":"2023-09-04T16:00:00.000Z","stockId":2998,"sp":7.66},{"date":"2023-09-03T16:00:00.000Z","stockId":2998,"sp":7.83},{"date":"2023-08-31T16:00:00.000Z","stockId":2998,"sp":7.6},{"date":"2023-08-30T16:00:00.000Z","stockId":2998,"sp":7.65},{"date":"2023-08-29T16:00:00.000Z","stockId":2998,"sp":7.78},{"date":"2023-08-28T16:00:00.000Z","stockId":2998,"sp":7.79},{"date":"2023-08-27T16:00:00.000Z","stockId":2998,"sp":7.69},{"date":"2023-08-24T16:00:00.000Z","stockId":2998,"sp":7.54},{"date":"2023-08-23T16:00:00.000Z","stockId":2998,"sp":7.66},{"date":"2023-08-22T16:00:00.000Z","stockId":2998,"sp":7.67},{"date":"2023-08-21T16:00:00.000Z","stockId":2998,"sp":7.64},{"date":"2023-08-20T16:00:00.000Z","stockId":2998,"sp":7.71},{"date":"2023-08-17T16:00:00.000Z","stockId":2998,"sp":7.71},{"date":"2023-08-16T16:00:00.000Z","stockId":2998,"sp":7.78},{"date":"2023-08-15T16:00:00.000Z","stockId":2998,"sp":7.69},{"date":"2023-08-14T16:00:00.000Z","stockId":2998,"sp":7.75},{"date":"2023-08-13T16:00:00.000Z","stockId":2998,"sp":7.79},{"date":"2023-08-10T16:00:00.000Z","stockId":2998,"sp":7.74},{"date":"2023-08-09T16:00:00.000Z","stockId":2998,"sp":7.92},{"date":"2023-08-08T16:00:00.000Z","stockId":2998,"sp":7.75},{"date":"2023-08-07T16:00:00.000Z","stockId":2998,"sp":7.92},{"date":"2023-08-06T16:00:00.000Z","stockId":2998,"sp":7.81},{"date":"2023-08-03T16:00:00.000Z","stockId":2998,"sp":7.77},{"date":"2023-08-02T16:00:00.000Z","stockId":2998,"sp":7.86},{"date":"2023-08-01T16:00:00.000Z","stockId":2998,"sp":7.9},{"date":"2023-07-31T16:00:00.000Z","stockId":2998,"sp":7.87},{"date":"2023-07-30T16:00:00.000Z","stockId":2998,"sp":7.74},{"date":"2023-07-27T16:00:00.000Z","stockId":2998,"sp":7.82},{"date":"2023-07-26T16:00:00.000Z","stockId":2998,"sp":7.89},{"date":"2023-07-25T16:00:00.000Z","stockId":2998,"sp":7.93},{"date":"2023-07-24T16:00:00.000Z","stockId":2998,"sp":7.91},{"date":"2023-07-23T16:00:00.000Z","stockId":2998,"sp":7.84}],"dateFlag":"day"}