window.pageData = {"stock":{"_id":2998,"stockCode":"002998","tickerId":2998,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","fsTableType":"non_financial","followedNum":118,"ipoDate":"2020-09-24T16:00:00.000Z","establishDate":"2003-08-11T16:00:00.000Z","provinceCode":10,"blackenedNum":5,"memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"优彩资源","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"yczy","undefined":1,"actualControllerTypes":["natural_person"],"actualControllerName":"戴泽新;王雪萍;戴梦茜","blockDealDate":"2025-12-08T16:00:00.000Z","fsDatePrebooks":[],"latestLiftedDate":"2026-09-01T16:00:00.000Z","convertibleBonds":[{"_id":6000000127078,"stockCode":"127078","tickerId":127078,"areaCode":"cn","stockType":"convertible_bond","exchange":"sz","name":"优彩转债","priceMetrics":{"bp":168.597,"cv_d":0.18109033513513523}}],"province":{"shortName":"江苏"},"industry":{"_id":2010000220401,"stockCode":"220401","name":"涤纶","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":220401,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":43.025606354141274},"pb":{"mcw":2.207645112108858},"ps_ttm":{"mcw":0.5843155426654798},"dyr":{"mcw":0.009042036959721006}},"staticDividendYieldRatio":0.00978811865505727},"industryGroup":{"cni":[{"_id":2000000000002,"stockCode":"C02","exchange":"sz","stockType":"industry","source":"cni","tickerId":2,"name":"原材料"},{"_id":2000000000201,"stockCode":"C0201","exchange":"sz","stockType":"industry","source":"cni","tickerId":201,"name":"基础化工"},{"_id":2000000020104,"stockCode":"C020104","exchange":"sz","stockType":"industry","source":"cni","tickerId":20104,"name":"合成纤维"}],"sw":[{"_id":2010000220000,"stockCode":"220000","name":"化工","stockType":"industry","exchange":"sw","tickerId":220000,"source":"sw"},{"_id":2010000220400,"stockCode":"220400","name":"化学纤维","stockType":"industry","exchange":"sw","tickerId":220400,"source":"sw"},{"_id":2010000220401,"stockCode":"220401","name":"涤纶","stockType":"industry","exchange":"sw","tickerId":220401,"source":"sw"}],"sw_2021":[{"_id":2020000220000,"stockCode":"220000","name":"基础化工","stockType":"industry","exchange":"sw_2021","tickerId":220000,"source":"sw_2021"},{"_id":2020000220400,"stockCode":"220400","name":"化学纤维","stockType":"industry","exchange":"sw_2021","tickerId":220400,"source":"sw_2021"},{"_id":2020000220401,"stockCode":"220401","name":"涤纶","stockType":"industry","exchange":"sw_2021","tickerId":220401,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0002},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00003},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00003}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.elitecolor.cn","companyName":"优彩环保资源科技股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2998,"type":"tr_dri","cagr_p_r_fs":-0.010918225996915276,"cagr_p_r_fys":0.22516556291390777,"cagr_p_r_y1":0.5433853204558123,"p_r_fs":-0.059232487054589944,"cagr_p_r_d30":0.07683352735739257,"cagr_p_r_d60":0.09338061465721048,"cagr_p_r_d90":0.2059973924380707,"cagr_p_r_y3":0.16778631864747484,"last_data_date":"2026-04-16T16:00:00.000Z","period_date":"2020-09-24T16:00:00.000Z","cagr_p_r_y5":-0.023866233697113715,"cagr_p_r_d14":0.18286445012787755,"cagr_p_r_d7":0.014254385964912464},"shnc":{"stockId":2998,"type":"shnc","shnc_rld":"2026-04-09T16:00:00.000Z","shnc_rln":17100,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_q2":-0.006961574302472181,"shnc_q3":-0.02139152981849611,"shnc_qln":18116,"shnc_q1":0.007171846333463057,"shnc_d60":-0.005813953488372093,"shnc_d90":-0.055248618784530384,"shnc_d10":-0.05608302053433429,"shnc_d20":-0.06043956043956044,"shnc_d30":-0.10471204188481675,"shnc_y1":-0.0446927374301676},"ple":{"stockId":2998,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0}},"priceMetrics":{"pe_ttm":47.864078897198596,"d_pe_ttm":54.08153354711346,"pb":1.8676396348133315,"pb_wo_gw":1.8676396348133315,"dyr":0.03031240346153304,"mc":3282027206,"mc_om":3282027206,"sp":9.25,"spc":-0.0022,"ta":115438884,"to_r":0.04577466725747545,"cmc":2502034572,"ecmc":1793185935.75,"ecmc_psh":104865,"shn":17100},"staticDividendYieldRatio":0.03031240346153304},"startDate":"2021-04-18T20:33:52.439Z","endDate":"2026-04-18T20:33:52.439Z","lxrForwardAdjustedList":[{"stockId":2998,"date":"2026-04-16T16:00:00.000Z","sp":9.25,"lxr_fc_rights":9.25},{"date":"2026-04-15T16:00:00.000Z","stockId":2998,"sp":9.27,"lxr_fc_rights":9.27},{"stockId":2998,"date":"2026-04-14T16:00:00.000Z","sp":8.78,"lxr_fc_rights":8.78},{"stockId":2998,"date":"2026-04-13T16:00:00.000Z","sp":9,"lxr_fc_rights":9},{"stockId":2998,"date":"2026-04-12T16:00:00.000Z","sp":8.86,"lxr_fc_rights":8.86},{"stockId":2998,"date":"2026-04-09T16:00:00.000Z","sp":9.12,"lxr_fc_rights":9.12},{"date":"2026-04-08T16:00:00.000Z","stockId":2998,"sp":8.86,"lxr_fc_rights":8.86},{"stockId":2998,"date":"2026-04-07T16:00:00.000Z","sp":8.62,"lxr_fc_rights":8.62},{"date":"2026-04-06T16:00:00.000Z","stockId":2998,"sp":8.23,"lxr_fc_rights":8.23},{"stockId":2998,"date":"2026-04-02T16:00:00.000Z","sp":7.82,"lxr_fc_rights":7.82},{"stockId":2998,"date":"2026-04-01T16:00:00.000Z","sp":8.03,"lxr_fc_rights":8.03},{"date":"2026-03-31T16:00:00.000Z","stockId":2998,"sp":8.14,"lxr_fc_rights":8.14},{"stockId":2998,"date":"2026-03-30T16:00:00.000Z","sp":8.01,"lxr_fc_rights":8.01},{"stockId":2998,"date":"2026-03-29T16:00:00.000Z","sp":8.15,"lxr_fc_rights":8.15},{"date":"2026-03-26T16:00:00.000Z","stockId":2998,"sp":8.07,"lxr_fc_rights":8.07},{"stockId":2998,"date":"2026-03-25T16:00:00.000Z","sp":7.87,"lxr_fc_rights":7.87},{"stockId":2998,"date":"2026-03-24T16:00:00.000Z","sp":7.95,"lxr_fc_rights":7.95},{"date":"2026-03-23T16:00:00.000Z","stockId":2998,"sp":7.79,"lxr_fc_rights":7.79},{"stockId":2998,"date":"2026-03-22T16:00:00.000Z","sp":7.39,"lxr_fc_rights":7.39},{"date":"2026-03-19T16:00:00.000Z","stockId":2998,"sp":7.93,"lxr_fc_rights":7.93},{"date":"2026-03-18T16:00:00.000Z","stockId":2998,"sp":8.28,"lxr_fc_rights":8.28},{"stockId":2998,"date":"2026-03-17T16:00:00.000Z","sp":8.59,"lxr_fc_rights":8.59},{"date":"2026-03-16T16:00:00.000Z","stockId":2998,"sp":8.6,"lxr_fc_rights":8.6},{"stockId":2998,"date":"2026-03-15T16:00:00.000Z","sp":8.87,"lxr_fc_rights":8.87},{"date":"2026-03-12T16:00:00.000Z","stockId":2998,"sp":9.06,"lxr_fc_rights":9.06},{"stockId":2998,"date":"2026-03-11T16:00:00.000Z","sp":8.78,"lxr_fc_rights":8.78},{"date":"2026-03-10T16:00:00.000Z","stockId":2998,"sp":8.75,"lxr_fc_rights":8.75},{"date":"2026-03-09T16:00:00.000Z","stockId":2998,"sp":8.73,"lxr_fc_rights":8.73},{"stockId":2998,"date":"2026-03-08T16:00:00.000Z","sp":8.65,"lxr_fc_rights":8.65},{"date":"2026-03-05T16:00:00.000Z","stockId":2998,"sp":8.7,"lxr_fc_rights":8.7},{"stockId":2998,"date":"2026-03-04T16:00:00.000Z","sp":8.34,"lxr_fc_rights":8.34},{"date":"2026-03-03T16:00:00.000Z","stockId":2998,"sp":8.36,"lxr_fc_rights":8.36},{"stockId":2998,"date":"2026-03-02T16:00:00.000Z","sp":8.35,"lxr_fc_rights":8.35},{"stockId":2998,"date":"2026-03-01T16:00:00.000Z","sp":8.87,"lxr_fc_rights":8.87},{"date":"2026-02-26T16:00:00.000Z","stockId":2998,"sp":8.96,"lxr_fc_rights":8.96},{"stockId":2998,"date":"2026-02-25T16:00:00.000Z","sp":9,"lxr_fc_rights":9},{"date":"2026-02-24T16:00:00.000Z","stockId":2998,"sp":9.5,"lxr_fc_rights":9.5},{"stockId":2998,"date":"2026-02-23T16:00:00.000Z","sp":8.64,"lxr_fc_rights":8.64},{"date":"2026-02-12T16:00:00.000Z","stockId":2998,"sp":8.46,"lxr_fc_rights":8.46},{"stockId":2998,"date":"2026-02-11T16:00:00.000Z","sp":8.52,"lxr_fc_rights":8.52},{"stockId":2998,"date":"2026-02-10T16:00:00.000Z","sp":8.73,"lxr_fc_rights":8.73},{"date":"2026-02-09T16:00:00.000Z","stockId":2998,"sp":8.53,"lxr_fc_rights":8.53},{"date":"2026-02-08T16:00:00.000Z","stockId":2998,"sp":8.61,"lxr_fc_rights":8.61},{"date":"2026-02-05T16:00:00.000Z","stockId":2998,"sp":8.53,"lxr_fc_rights":8.53},{"stockId":2998,"date":"2026-02-04T16:00:00.000Z","sp":8.36,"lxr_fc_rights":8.36},{"date":"2026-02-03T16:00:00.000Z","stockId":2998,"sp":8.58,"lxr_fc_rights":8.58},{"stockId":2998,"date":"2026-02-02T16:00:00.000Z","sp":8.43,"lxr_fc_rights":8.43},{"date":"2026-02-01T16:00:00.000Z","stockId":2998,"sp":8.28,"lxr_fc_rights":8.28},{"date":"2026-01-29T16:00:00.000Z","stockId":2998,"sp":8.52,"lxr_fc_rights":8.52},{"stockId":2998,"date":"2026-01-28T16:00:00.000Z","sp":8.35,"lxr_fc_rights":8.35},{"stockId":2998,"date":"2026-01-27T16:00:00.000Z","sp":8.78,"lxr_fc_rights":8.78},{"date":"2026-01-26T16:00:00.000Z","stockId":2998,"sp":8.17,"lxr_fc_rights":8.17},{"stockId":2998,"date":"2026-01-25T16:00:00.000Z","sp":8.49,"lxr_fc_rights":8.49},{"date":"2026-01-22T16:00:00.000Z","stockId":2998,"sp":8.89,"lxr_fc_rights":8.89},{"stockId":2998,"date":"2026-01-21T16:00:00.000Z","sp":8.98,"lxr_fc_rights":8.98},{"date":"2026-01-20T16:00:00.000Z","stockId":2998,"sp":8.64,"lxr_fc_rights":8.64},{"stockId":2998,"date":"2026-01-19T16:00:00.000Z","sp":8.13,"lxr_fc_rights":8.13},{"stockId":2998,"date":"2026-01-18T16:00:00.000Z","sp":7.88,"lxr_fc_rights":7.88},{"stockId":2998,"date":"2026-01-15T16:00:00.000Z","sp":7.67,"lxr_fc_rights":7.67},{"stockId":2998,"date":"2026-01-14T16:00:00.000Z","sp":7.68,"lxr_fc_rights":7.68},{"stockId":2998,"date":"2026-01-13T16:00:00.000Z","sp":7.65,"lxr_fc_rights":7.65},{"stockId":2998,"date":"2026-01-12T16:00:00.000Z","sp":7.64,"lxr_fc_rights":7.64},{"date":"2026-01-11T16:00:00.000Z","stockId":2998,"sp":7.68,"lxr_fc_rights":7.68},{"date":"2026-01-08T16:00:00.000Z","stockId":2998,"sp":7.67,"lxr_fc_rights":7.67},{"date":"2026-01-07T16:00:00.000Z","stockId":2998,"sp":7.71,"lxr_fc_rights":7.71},{"date":"2026-01-06T16:00:00.000Z","stockId":2998,"sp":7.55,"lxr_fc_rights":7.55},{"date":"2026-01-05T16:00:00.000Z","stockId":2998,"sp":7.56,"lxr_fc_rights":7.56},{"date":"2026-01-04T16:00:00.000Z","stockId":2998,"sp":7.54,"lxr_fc_rights":7.54},{"date":"2025-12-30T16:00:00.000Z","stockId":2998,"sp":7.55,"lxr_fc_rights":7.55},{"date":"2025-12-29T16:00:00.000Z","stockId":2998,"sp":7.58,"lxr_fc_rights":7.58},{"date":"2025-12-28T16:00:00.000Z","stockId":2998,"sp":7.64,"lxr_fc_rights":7.64},{"date":"2025-12-25T16:00:00.000Z","stockId":2998,"sp":7.69,"lxr_fc_rights":7.69},{"date":"2025-12-24T16:00:00.000Z","stockId":2998,"sp":7.87,"lxr_fc_rights":7.87},{"date":"2025-12-23T16:00:00.000Z","stockId":2998,"sp":7.75,"lxr_fc_rights":7.75},{"date":"2025-12-22T16:00:00.000Z","stockId":2998,"sp":7.6,"lxr_fc_rights":7.6},{"date":"2025-12-21T16:00:00.000Z","stockId":2998,"sp":7.56,"lxr_fc_rights":7.56},{"date":"2025-12-18T16:00:00.000Z","stockId":2998,"sp":7.59,"lxr_fc_rights":7.59},{"date":"2025-12-17T16:00:00.000Z","stockId":2998,"sp":7.45,"lxr_fc_rights":7.45},{"date":"2025-12-16T16:00:00.000Z","stockId":2998,"sp":7.31,"lxr_fc_rights":7.31},{"date":"2025-12-15T16:00:00.000Z","stockId":2998,"sp":7.35,"lxr_fc_rights":7.35},{"date":"2025-12-14T16:00:00.000Z","stockId":2998,"sp":7.46,"lxr_fc_rights":7.46},{"date":"2025-12-11T16:00:00.000Z","stockId":2998,"sp":7.37,"lxr_fc_rights":7.37},{"date":"2025-12-10T16:00:00.000Z","stockId":2998,"sp":7.51,"lxr_fc_rights":7.51},{"date":"2025-12-09T16:00:00.000Z","stockId":2998,"sp":7.67,"lxr_fc_rights":7.67},{"date":"2025-12-08T16:00:00.000Z","stockId":2998,"sp":7.77,"lxr_fc_rights":7.77},{"date":"2025-12-07T16:00:00.000Z","stockId":2998,"sp":7.84,"lxr_fc_rights":7.84},{"date":"2025-12-04T16:00:00.000Z","stockId":2998,"sp":7.88,"lxr_fc_rights":7.88},{"date":"2025-12-03T16:00:00.000Z","stockId":2998,"sp":7.74,"lxr_fc_rights":7.74},{"date":"2025-12-02T16:00:00.000Z","stockId":2998,"sp":7.85,"lxr_fc_rights":7.85},{"date":"2025-12-01T16:00:00.000Z","stockId":2998,"sp":7.92,"lxr_fc_rights":7.92},{"date":"2025-11-30T16:00:00.000Z","stockId":2998,"sp":7.95,"lxr_fc_rights":7.95},{"date":"2025-11-27T16:00:00.000Z","stockId":2998,"sp":7.95,"lxr_fc_rights":7.95},{"date":"2025-11-26T16:00:00.000Z","stockId":2998,"sp":7.8,"lxr_fc_rights":7.8},{"date":"2025-11-25T16:00:00.000Z","stockId":2998,"sp":7.67,"lxr_fc_rights":7.67},{"date":"2025-11-24T16:00:00.000Z","stockId":2998,"sp":7.7,"lxr_fc_rights":7.7},{"date":"2025-11-23T16:00:00.000Z","stockId":2998,"sp":7.56,"lxr_fc_rights":7.56},{"date":"2025-11-20T16:00:00.000Z","stockId":2998,"sp":7.43,"lxr_fc_rights":7.43},{"date":"2025-11-19T16:00:00.000Z","stockId":2998,"sp":7.92,"lxr_fc_rights":7.92},{"date":"2025-11-18T16:00:00.000Z","stockId":2998,"sp":8.03,"lxr_fc_rights":8.03},{"date":"2025-11-17T16:00:00.000Z","stockId":2998,"sp":8.27,"lxr_fc_rights":8.27},{"date":"2025-11-16T16:00:00.000Z","stockId":2998,"sp":8.35,"lxr_fc_rights":8.35},{"date":"2025-11-13T16:00:00.000Z","stockId":2998,"sp":8.48,"lxr_fc_rights":8.48},{"date":"2025-11-12T16:00:00.000Z","stockId":2998,"sp":8.42,"lxr_fc_rights":8.42},{"date":"2025-11-11T16:00:00.000Z","stockId":2998,"sp":8.41,"lxr_fc_rights":8.41},{"date":"2025-11-10T16:00:00.000Z","stockId":2998,"sp":8.41,"lxr_fc_rights":8.41},{"date":"2025-11-09T16:00:00.000Z","stockId":2998,"sp":8.45,"lxr_fc_rights":8.45},{"date":"2025-11-06T16:00:00.000Z","stockId":2998,"sp":8.41,"lxr_fc_rights":8.41},{"date":"2025-11-05T16:00:00.000Z","stockId":2998,"sp":8.4,"lxr_fc_rights":8.4},{"date":"2025-11-04T16:00:00.000Z","stockId":2998,"sp":8.41,"lxr_fc_rights":8.41},{"date":"2025-11-03T16:00:00.000Z","stockId":2998,"sp":8.28,"lxr_fc_rights":8.28},{"date":"2025-11-02T16:00:00.000Z","stockId":2998,"sp":8.37,"lxr_fc_rights":8.37},{"date":"2025-10-30T16:00:00.000Z","stockId":2998,"sp":8.31,"lxr_fc_rights":8.31},{"date":"2025-10-29T16:00:00.000Z","stockId":2998,"sp":8.25,"lxr_fc_rights":8.25},{"date":"2025-10-28T16:00:00.000Z","stockId":2998,"sp":8.34,"lxr_fc_rights":8.34},{"date":"2025-10-27T16:00:00.000Z","stockId":2998,"sp":8.4,"lxr_fc_rights":8.4},{"date":"2025-10-26T16:00:00.000Z","stockId":2998,"sp":8.36,"lxr_fc_rights":8.36},{"date":"2025-10-23T16:00:00.000Z","stockId":2998,"sp":8.39,"lxr_fc_rights":8.39},{"date":"2025-10-22T16:00:00.000Z","stockId":2998,"sp":8.49,"lxr_fc_rights":8.49},{"date":"2025-10-21T16:00:00.000Z","stockId":2998,"sp":8.5,"lxr_fc_rights":8.5},{"date":"2025-10-20T16:00:00.000Z","stockId":2998,"sp":8.51,"lxr_fc_rights":8.51},{"date":"2025-10-19T16:00:00.000Z","stockId":2998,"sp":8.41,"lxr_fc_rights":8.41},{"date":"2025-10-16T16:00:00.000Z","stockId":2998,"sp":8.89,"lxr_fc_rights":8.89},{"date":"2025-10-15T16:00:00.000Z","stockId":2998,"sp":9,"lxr_fc_rights":9},{"date":"2025-10-14T16:00:00.000Z","stockId":2998,"sp":9.55,"lxr_fc_rights":9.55},{"date":"2025-10-13T16:00:00.000Z","stockId":2998,"sp":9.52,"lxr_fc_rights":9.52},{"date":"2025-10-12T16:00:00.000Z","stockId":2998,"sp":9.59,"lxr_fc_rights":9.59},{"date":"2025-10-09T16:00:00.000Z","stockId":2998,"sp":9.5,"lxr_fc_rights":9.38},{"date":"2025-10-08T16:00:00.000Z","stockId":2998,"sp":9.31,"lxr_fc_rights":9.19},{"date":"2025-09-29T16:00:00.000Z","stockId":2998,"sp":8.75,"lxr_fc_rights":8.64},{"date":"2025-09-28T16:00:00.000Z","stockId":2998,"sp":8.68,"lxr_fc_rights":8.57},{"date":"2025-09-25T16:00:00.000Z","stockId":2998,"sp":8.29,"lxr_fc_rights":8.18},{"date":"2025-09-24T16:00:00.000Z","stockId":2998,"sp":8.4,"lxr_fc_rights":8.29},{"date":"2025-09-23T16:00:00.000Z","stockId":2998,"sp":8.56,"lxr_fc_rights":8.45},{"date":"2025-09-22T16:00:00.000Z","stockId":2998,"sp":8.88,"lxr_fc_rights":8.76},{"date":"2025-09-21T16:00:00.000Z","stockId":2998,"sp":8.07,"lxr_fc_rights":7.96},{"date":"2025-09-18T16:00:00.000Z","stockId":2998,"sp":8.05,"lxr_fc_rights":7.94},{"date":"2025-09-17T16:00:00.000Z","stockId":2998,"sp":8,"lxr_fc_rights":7.89},{"date":"2025-09-16T16:00:00.000Z","stockId":2998,"sp":8.24,"lxr_fc_rights":8.13},{"date":"2025-09-15T16:00:00.000Z","stockId":2998,"sp":8.28,"lxr_fc_rights":8.17},{"date":"2025-09-14T16:00:00.000Z","stockId":2998,"sp":8.14,"lxr_fc_rights":8.03},{"date":"2025-09-11T16:00:00.000Z","stockId":2998,"sp":8.17,"lxr_fc_rights":8.06},{"date":"2025-09-10T16:00:00.000Z","stockId":2998,"sp":8.19,"lxr_fc_rights":8.08},{"date":"2025-09-09T16:00:00.000Z","stockId":2998,"sp":8.21,"lxr_fc_rights":8.1},{"date":"2025-09-08T16:00:00.000Z","stockId":2998,"sp":8.12,"lxr_fc_rights":8.01},{"date":"2025-09-07T16:00:00.000Z","stockId":2998,"sp":8.17,"lxr_fc_rights":8.06},{"date":"2025-09-04T16:00:00.000Z","stockId":2998,"sp":8,"lxr_fc_rights":7.89},{"date":"2025-09-03T16:00:00.000Z","stockId":2998,"sp":7.95,"lxr_fc_rights":7.85},{"date":"2025-09-02T16:00:00.000Z","stockId":2998,"sp":7.84,"lxr_fc_rights":7.74},{"date":"2025-09-01T16:00:00.000Z","stockId":2998,"sp":8.1,"lxr_fc_rights":7.99},{"date":"2025-08-31T16:00:00.000Z","stockId":2998,"sp":8.16,"lxr_fc_rights":8.05},{"date":"2025-08-28T16:00:00.000Z","stockId":2998,"sp":8.02,"lxr_fc_rights":7.91},{"date":"2025-08-27T16:00:00.000Z","stockId":2998,"sp":8.06,"lxr_fc_rights":7.95},{"date":"2025-08-26T16:00:00.000Z","stockId":2998,"sp":8.21,"lxr_fc_rights":8.1},{"date":"2025-08-25T16:00:00.000Z","stockId":2998,"sp":8.55,"lxr_fc_rights":8.44},{"date":"2025-08-24T16:00:00.000Z","stockId":2998,"sp":8.41,"lxr_fc_rights":8.3},{"date":"2025-08-21T16:00:00.000Z","stockId":2998,"sp":8.53,"lxr_fc_rights":8.42},{"date":"2025-08-20T16:00:00.000Z","stockId":2998,"sp":8.5,"lxr_fc_rights":8.39},{"date":"2025-08-19T16:00:00.000Z","stockId":2998,"sp":8.48,"lxr_fc_rights":8.37},{"date":"2025-08-18T16:00:00.000Z","stockId":2998,"sp":8.54,"lxr_fc_rights":8.43},{"date":"2025-08-17T16:00:00.000Z","stockId":2998,"sp":8.54,"lxr_fc_rights":8.43},{"date":"2025-08-14T16:00:00.000Z","stockId":2998,"sp":8.63,"lxr_fc_rights":8.52},{"date":"2025-08-13T16:00:00.000Z","stockId":2998,"sp":8.4,"lxr_fc_rights":8.29},{"date":"2025-08-12T16:00:00.000Z","stockId":2998,"sp":8.52,"lxr_fc_rights":8.41},{"date":"2025-08-11T16:00:00.000Z","stockId":2998,"sp":8.56,"lxr_fc_rights":8.45},{"date":"2025-08-10T16:00:00.000Z","stockId":2998,"sp":8.47,"lxr_fc_rights":8.36},{"date":"2025-08-07T16:00:00.000Z","stockId":2998,"sp":7.99,"lxr_fc_rights":7.89},{"date":"2025-08-06T16:00:00.000Z","stockId":2998,"sp":7.87,"lxr_fc_rights":7.77},{"date":"2025-08-05T16:00:00.000Z","stockId":2998,"sp":7.86,"lxr_fc_rights":7.76},{"date":"2025-08-04T16:00:00.000Z","stockId":2998,"sp":7.93,"lxr_fc_rights":7.83},{"date":"2025-08-03T16:00:00.000Z","stockId":2998,"sp":7.91,"lxr_fc_rights":7.81},{"date":"2025-07-31T16:00:00.000Z","stockId":2998,"sp":7.6,"lxr_fc_rights":7.5},{"date":"2025-07-30T16:00:00.000Z","stockId":2998,"sp":7.35,"lxr_fc_rights":7.25},{"date":"2025-07-29T16:00:00.000Z","stockId":2998,"sp":7.55,"lxr_fc_rights":7.45},{"date":"2025-07-28T16:00:00.000Z","stockId":2998,"sp":7.6,"lxr_fc_rights":7.5},{"date":"2025-07-27T16:00:00.000Z","stockId":2998,"sp":7.6,"lxr_fc_rights":7.5},{"date":"2025-07-24T16:00:00.000Z","stockId":2998,"sp":7.56,"lxr_fc_rights":7.46},{"date":"2025-07-23T16:00:00.000Z","stockId":2998,"sp":7.5,"lxr_fc_rights":7.4},{"date":"2025-07-22T16:00:00.000Z","stockId":2998,"sp":7.46,"lxr_fc_rights":7.36},{"date":"2025-07-21T16:00:00.000Z","stockId":2998,"sp":7.54,"lxr_fc_rights":7.44},{"date":"2025-07-20T16:00:00.000Z","stockId":2998,"sp":7.62,"lxr_fc_rights":7.52},{"date":"2025-07-17T16:00:00.000Z","stockId":2998,"sp":7.42,"lxr_fc_rights":7.32},{"date":"2025-07-16T16:00:00.000Z","stockId":2998,"sp":7.47,"lxr_fc_rights":7.37},{"date":"2025-07-15T16:00:00.000Z","stockId":2998,"sp":7.43,"lxr_fc_rights":7.33},{"date":"2025-07-14T16:00:00.000Z","stockId":2998,"sp":7.36,"lxr_fc_rights":7.26},{"date":"2025-07-13T16:00:00.000Z","stockId":2998,"sp":7.54,"lxr_fc_rights":7.44},{"date":"2025-07-10T16:00:00.000Z","stockId":2998,"sp":7.42,"lxr_fc_rights":7.32},{"date":"2025-07-09T16:00:00.000Z","stockId":2998,"sp":7.48,"lxr_fc_rights":7.38},{"date":"2025-07-08T16:00:00.000Z","stockId":2998,"sp":7.7,"lxr_fc_rights":7.6},{"date":"2025-07-07T16:00:00.000Z","stockId":2998,"sp":7.62,"lxr_fc_rights":7.52},{"date":"2025-07-06T16:00:00.000Z","stockId":2998,"sp":7.63,"lxr_fc_rights":7.53},{"date":"2025-07-03T16:00:00.000Z","stockId":2998,"sp":7.57,"lxr_fc_rights":7.47},{"date":"2025-07-02T16:00:00.000Z","stockId":2998,"sp":7.75,"lxr_fc_rights":7.65},{"date":"2025-07-01T16:00:00.000Z","stockId":2998,"sp":7.77,"lxr_fc_rights":7.67},{"date":"2025-06-30T16:00:00.000Z","stockId":2998,"sp":7.62,"lxr_fc_rights":7.52},{"date":"2025-06-29T16:00:00.000Z","stockId":2998,"sp":7.26,"lxr_fc_rights":7.16},{"date":"2025-06-26T16:00:00.000Z","stockId":2998,"sp":7.21,"lxr_fc_rights":7.12},{"date":"2025-06-25T16:00:00.000Z","stockId":2998,"sp":7.22,"lxr_fc_rights":7.13},{"date":"2025-06-24T16:00:00.000Z","stockId":2998,"sp":7.28,"lxr_fc_rights":7.18},{"date":"2025-06-23T16:00:00.000Z","stockId":2998,"sp":7.33,"lxr_fc_rights":7.23},{"date":"2025-06-22T16:00:00.000Z","stockId":2998,"sp":7.24,"lxr_fc_rights":7.14},{"date":"2025-06-19T16:00:00.000Z","stockId":2998,"sp":7.21,"lxr_fc_rights":7.12},{"date":"2025-06-18T16:00:00.000Z","stockId":2998,"sp":7.24,"lxr_fc_rights":7.14},{"date":"2025-06-17T16:00:00.000Z","stockId":2998,"sp":7.82,"lxr_fc_rights":7.32},{"date":"2025-06-16T16:00:00.000Z","stockId":2998,"sp":7.95,"lxr_fc_rights":7.44},{"date":"2025-06-15T16:00:00.000Z","stockId":2998,"sp":8.05,"lxr_fc_rights":7.54},{"date":"2025-06-12T16:00:00.000Z","stockId":2998,"sp":8.2,"lxr_fc_rights":7.68},{"date":"2025-06-11T16:00:00.000Z","stockId":2998,"sp":8.52,"lxr_fc_rights":7.98},{"date":"2025-06-10T16:00:00.000Z","stockId":2998,"sp":8.64,"lxr_fc_rights":8.09},{"date":"2025-06-09T16:00:00.000Z","stockId":2998,"sp":9.05,"lxr_fc_rights":8.47},{"date":"2025-06-08T16:00:00.000Z","stockId":2998,"sp":8.82,"lxr_fc_rights":8.26},{"date":"2025-06-05T16:00:00.000Z","stockId":2998,"sp":8.29,"lxr_fc_rights":7.76},{"date":"2025-06-04T16:00:00.000Z","stockId":2998,"sp":8.26,"lxr_fc_rights":7.74},{"date":"2025-06-03T16:00:00.000Z","stockId":2998,"sp":7.95,"lxr_fc_rights":7.44},{"date":"2025-06-02T16:00:00.000Z","stockId":2998,"sp":7.99,"lxr_fc_rights":7.48},{"date":"2025-05-29T16:00:00.000Z","stockId":2998,"sp":7.75,"lxr_fc_rights":7.26},{"date":"2025-05-28T16:00:00.000Z","stockId":2998,"sp":8.02,"lxr_fc_rights":7.51},{"date":"2025-05-27T16:00:00.000Z","stockId":2998,"sp":7.93,"lxr_fc_rights":7.43},{"date":"2025-05-26T16:00:00.000Z","stockId":2998,"sp":7.21,"lxr_fc_rights":6.75},{"date":"2025-05-25T16:00:00.000Z","stockId":2998,"sp":6.99,"lxr_fc_rights":6.55},{"date":"2025-05-22T16:00:00.000Z","stockId":2998,"sp":6.92,"lxr_fc_rights":6.48},{"date":"2025-05-21T16:00:00.000Z","stockId":2998,"sp":6.94,"lxr_fc_rights":6.5},{"date":"2025-05-20T16:00:00.000Z","stockId":2998,"sp":7.07,"lxr_fc_rights":6.62},{"date":"2025-05-19T16:00:00.000Z","stockId":2998,"sp":7.18,"lxr_fc_rights":6.72},{"date":"2025-05-18T16:00:00.000Z","stockId":2998,"sp":7.15,"lxr_fc_rights":6.7},{"date":"2025-05-15T16:00:00.000Z","stockId":2998,"sp":7.04,"lxr_fc_rights":6.59},{"date":"2025-05-14T16:00:00.000Z","stockId":2998,"sp":7.06,"lxr_fc_rights":6.61},{"date":"2025-05-13T16:00:00.000Z","stockId":2998,"sp":7.07,"lxr_fc_rights":6.62},{"date":"2025-05-12T16:00:00.000Z","stockId":2998,"sp":7.18,"lxr_fc_rights":6.72},{"date":"2025-05-11T16:00:00.000Z","stockId":2998,"sp":6.98,"lxr_fc_rights":6.54},{"date":"2025-05-08T16:00:00.000Z","stockId":2998,"sp":6.9,"lxr_fc_rights":6.46},{"date":"2025-05-07T16:00:00.000Z","stockId":2998,"sp":6.89,"lxr_fc_rights":6.45},{"date":"2025-05-06T16:00:00.000Z","stockId":2998,"sp":6.83,"lxr_fc_rights":6.4},{"date":"2025-05-05T16:00:00.000Z","stockId":2998,"sp":6.84,"lxr_fc_rights":6.41},{"date":"2025-04-29T16:00:00.000Z","stockId":2998,"sp":6.68,"lxr_fc_rights":6.26},{"date":"2025-04-28T16:00:00.000Z","stockId":2998,"sp":6.78,"lxr_fc_rights":6.35},{"date":"2025-04-27T16:00:00.000Z","stockId":2998,"sp":6.65,"lxr_fc_rights":6.23},{"date":"2025-04-24T16:00:00.000Z","stockId":2998,"sp":6.73,"lxr_fc_rights":6.3},{"date":"2025-04-23T16:00:00.000Z","stockId":2998,"sp":6.78,"lxr_fc_rights":6.35},{"date":"2025-04-22T16:00:00.000Z","stockId":2998,"sp":6.65,"lxr_fc_rights":6.23},{"date":"2025-04-21T16:00:00.000Z","stockId":2998,"sp":6.62,"lxr_fc_rights":6.2},{"date":"2025-04-20T16:00:00.000Z","stockId":2998,"sp":6.64,"lxr_fc_rights":6.22},{"date":"2025-04-17T16:00:00.000Z","stockId":2998,"sp":6.45,"lxr_fc_rights":6.04},{"date":"2025-04-16T16:00:00.000Z","stockId":2998,"sp":6.4,"lxr_fc_rights":5.99},{"date":"2025-04-15T16:00:00.000Z","stockId":2998,"sp":6.28,"lxr_fc_rights":5.88},{"date":"2025-04-14T16:00:00.000Z","stockId":2998,"sp":6.39,"lxr_fc_rights":5.98},{"date":"2025-04-13T16:00:00.000Z","stockId":2998,"sp":6.32,"lxr_fc_rights":5.92},{"date":"2025-04-10T16:00:00.000Z","stockId":2998,"sp":6.21,"lxr_fc_rights":5.82},{"date":"2025-04-09T16:00:00.000Z","stockId":2998,"sp":6.07,"lxr_fc_rights":5.68},{"date":"2025-04-08T16:00:00.000Z","stockId":2998,"sp":5.96,"lxr_fc_rights":5.58},{"date":"2025-04-07T16:00:00.000Z","stockId":2998,"sp":5.68,"lxr_fc_rights":5.32},{"date":"2025-04-06T16:00:00.000Z","stockId":2998,"sp":6.03,"lxr_fc_rights":5.65},{"date":"2025-04-02T16:00:00.000Z","stockId":2998,"sp":6.7,"lxr_fc_rights":6.27},{"date":"2025-04-01T16:00:00.000Z","stockId":2998,"sp":6.72,"lxr_fc_rights":6.29},{"date":"2025-03-31T16:00:00.000Z","stockId":2998,"sp":6.7,"lxr_fc_rights":6.27},{"date":"2025-03-30T16:00:00.000Z","stockId":2998,"sp":6.55,"lxr_fc_rights":6.13},{"date":"2025-03-27T16:00:00.000Z","stockId":2998,"sp":6.66,"lxr_fc_rights":6.24},{"date":"2025-03-26T16:00:00.000Z","stockId":2998,"sp":6.89,"lxr_fc_rights":6.45},{"date":"2025-03-25T16:00:00.000Z","stockId":2998,"sp":6.95,"lxr_fc_rights":6.51},{"date":"2025-03-24T16:00:00.000Z","stockId":2998,"sp":6.71,"lxr_fc_rights":6.28},{"date":"2025-03-23T16:00:00.000Z","stockId":2998,"sp":6.62,"lxr_fc_rights":6.2},{"date":"2025-03-20T16:00:00.000Z","stockId":2998,"sp":6.76,"lxr_fc_rights":6.33},{"date":"2025-03-19T16:00:00.000Z","stockId":2998,"sp":6.82,"lxr_fc_rights":6.39},{"date":"2025-03-18T16:00:00.000Z","stockId":2998,"sp":6.8,"lxr_fc_rights":6.37},{"date":"2025-03-17T16:00:00.000Z","stockId":2998,"sp":6.77,"lxr_fc_rights":6.34},{"date":"2025-03-16T16:00:00.000Z","stockId":2998,"sp":6.68,"lxr_fc_rights":6.26},{"date":"2025-03-13T16:00:00.000Z","stockId":2998,"sp":6.56,"lxr_fc_rights":6.14},{"date":"2025-03-12T16:00:00.000Z","stockId":2998,"sp":6.47,"lxr_fc_rights":6.06},{"date":"2025-03-11T16:00:00.000Z","stockId":2998,"sp":6.47,"lxr_fc_rights":6.06},{"date":"2025-03-10T16:00:00.000Z","stockId":2998,"sp":6.47,"lxr_fc_rights":6.06},{"date":"2025-03-09T16:00:00.000Z","stockId":2998,"sp":6.44,"lxr_fc_rights":6.03},{"date":"2025-03-06T16:00:00.000Z","stockId":2998,"sp":6.42,"lxr_fc_rights":6.01},{"date":"2025-03-05T16:00:00.000Z","stockId":2998,"sp":6.46,"lxr_fc_rights":6.05},{"date":"2025-03-04T16:00:00.000Z","stockId":2998,"sp":6.45,"lxr_fc_rights":6.04},{"date":"2025-03-03T16:00:00.000Z","stockId":2998,"sp":6.5,"lxr_fc_rights":6.09},{"date":"2025-03-02T16:00:00.000Z","stockId":2998,"sp":6.43,"lxr_fc_rights":6.02},{"date":"2025-02-27T16:00:00.000Z","stockId":2998,"sp":6.35,"lxr_fc_rights":5.95},{"date":"2025-02-26T16:00:00.000Z","stockId":2998,"sp":6.46,"lxr_fc_rights":6.05},{"date":"2025-02-25T16:00:00.000Z","stockId":2998,"sp":6.47,"lxr_fc_rights":6.06},{"date":"2025-02-24T16:00:00.000Z","stockId":2998,"sp":6.35,"lxr_fc_rights":5.95},{"date":"2025-02-23T16:00:00.000Z","stockId":2998,"sp":6.45,"lxr_fc_rights":6.04},{"date":"2025-02-20T16:00:00.000Z","stockId":2998,"sp":6.35,"lxr_fc_rights":5.95},{"date":"2025-02-19T16:00:00.000Z","stockId":2998,"sp":6.43,"lxr_fc_rights":6.02},{"date":"2025-02-18T16:00:00.000Z","stockId":2998,"sp":6.36,"lxr_fc_rights":5.96},{"date":"2025-02-17T16:00:00.000Z","stockId":2998,"sp":6.29,"lxr_fc_rights":5.89},{"date":"2025-02-16T16:00:00.000Z","stockId":2998,"sp":6.4,"lxr_fc_rights":5.99},{"date":"2025-02-13T16:00:00.000Z","stockId":2998,"sp":6.27,"lxr_fc_rights":5.87},{"date":"2025-02-12T16:00:00.000Z","stockId":2998,"sp":6.33,"lxr_fc_rights":5.93},{"date":"2025-02-11T16:00:00.000Z","stockId":2998,"sp":6.44,"lxr_fc_rights":6.03},{"date":"2025-02-10T16:00:00.000Z","stockId":2998,"sp":6.45,"lxr_fc_rights":6.04},{"date":"2025-02-09T16:00:00.000Z","stockId":2998,"sp":6.44,"lxr_fc_rights":6.03},{"date":"2025-02-06T16:00:00.000Z","stockId":2998,"sp":6.39,"lxr_fc_rights":5.98},{"date":"2025-02-05T16:00:00.000Z","stockId":2998,"sp":6.35,"lxr_fc_rights":5.95},{"date":"2025-02-04T16:00:00.000Z","stockId":2998,"sp":6.28,"lxr_fc_rights":5.88},{"date":"2025-01-26T16:00:00.000Z","stockId":2998,"sp":6.29,"lxr_fc_rights":5.89},{"date":"2025-01-23T16:00:00.000Z","stockId":2998,"sp":6.29,"lxr_fc_rights":5.89},{"date":"2025-01-22T16:00:00.000Z","stockId":2998,"sp":6.2,"lxr_fc_rights":5.81},{"date":"2025-01-21T16:00:00.000Z","stockId":2998,"sp":6.13,"lxr_fc_rights":5.74},{"date":"2025-01-20T16:00:00.000Z","stockId":2998,"sp":6.2,"lxr_fc_rights":5.81},{"date":"2025-01-19T16:00:00.000Z","stockId":2998,"sp":6.3,"lxr_fc_rights":5.9},{"date":"2025-01-16T16:00:00.000Z","stockId":2998,"sp":6.17,"lxr_fc_rights":5.78},{"date":"2025-01-15T16:00:00.000Z","stockId":2998,"sp":6.14,"lxr_fc_rights":5.75},{"date":"2025-01-14T16:00:00.000Z","stockId":2998,"sp":6.09,"lxr_fc_rights":5.7},{"date":"2025-01-13T16:00:00.000Z","stockId":2998,"sp":6.07,"lxr_fc_rights":5.68},{"date":"2025-01-12T16:00:00.000Z","stockId":2998,"sp":5.81,"lxr_fc_rights":5.44},{"date":"2025-01-09T16:00:00.000Z","stockId":2998,"sp":5.78,"lxr_fc_rights":5.41},{"date":"2025-01-08T16:00:00.000Z","stockId":2998,"sp":5.97,"lxr_fc_rights":5.59},{"date":"2025-01-07T16:00:00.000Z","stockId":2998,"sp":5.97,"lxr_fc_rights":5.59},{"date":"2025-01-06T16:00:00.000Z","stockId":2998,"sp":5.99,"lxr_fc_rights":5.61},{"date":"2025-01-05T16:00:00.000Z","stockId":2998,"sp":6.02,"lxr_fc_rights":5.5},{"date":"2025-01-02T16:00:00.000Z","stockId":2998,"sp":5.94,"lxr_fc_rights":5.42},{"date":"2025-01-01T16:00:00.000Z","stockId":2998,"sp":6.26,"lxr_fc_rights":5.72},{"date":"2024-12-30T16:00:00.000Z","stockId":2998,"sp":6.32,"lxr_fc_rights":5.77},{"date":"2024-12-29T16:00:00.000Z","stockId":2998,"sp":6.34,"lxr_fc_rights":5.79},{"date":"2024-12-26T16:00:00.000Z","stockId":2998,"sp":6.4,"lxr_fc_rights":5.84},{"date":"2024-12-25T16:00:00.000Z","stockId":2998,"sp":6.16,"lxr_fc_rights":5.63},{"date":"2024-12-24T16:00:00.000Z","stockId":2998,"sp":6.11,"lxr_fc_rights":5.58},{"date":"2024-12-23T16:00:00.000Z","stockId":2998,"sp":6.37,"lxr_fc_rights":5.82},{"date":"2024-12-22T16:00:00.000Z","stockId":2998,"sp":6.26,"lxr_fc_rights":5.72},{"date":"2024-12-19T16:00:00.000Z","stockId":2998,"sp":6.61,"lxr_fc_rights":6.04},{"date":"2024-12-18T16:00:00.000Z","stockId":2998,"sp":6.47,"lxr_fc_rights":5.91},{"date":"2024-12-17T16:00:00.000Z","stockId":2998,"sp":6.49,"lxr_fc_rights":5.93},{"date":"2024-12-16T16:00:00.000Z","stockId":2998,"sp":6.57,"lxr_fc_rights":6},{"date":"2024-12-15T16:00:00.000Z","stockId":2998,"sp":6.95,"lxr_fc_rights":6.35},{"date":"2024-12-12T16:00:00.000Z","stockId":2998,"sp":6.94,"lxr_fc_rights":6.34},{"date":"2024-12-11T16:00:00.000Z","stockId":2998,"sp":7,"lxr_fc_rights":6.39},{"date":"2024-12-10T16:00:00.000Z","stockId":2998,"sp":6.89,"lxr_fc_rights":6.29},{"date":"2024-12-09T16:00:00.000Z","stockId":2998,"sp":6.87,"lxr_fc_rights":6.27},{"date":"2024-12-08T16:00:00.000Z","stockId":2998,"sp":6.91,"lxr_fc_rights":6.31},{"date":"2024-12-05T16:00:00.000Z","stockId":2998,"sp":6.84,"lxr_fc_rights":6.25},{"date":"2024-12-04T16:00:00.000Z","stockId":2998,"sp":6.81,"lxr_fc_rights":6.22},{"date":"2024-12-03T16:00:00.000Z","stockId":2998,"sp":6.74,"lxr_fc_rights":6.16},{"date":"2024-12-02T16:00:00.000Z","stockId":2998,"sp":6.89,"lxr_fc_rights":6.29},{"date":"2024-12-01T16:00:00.000Z","stockId":2998,"sp":6.8,"lxr_fc_rights":6.21},{"date":"2024-11-28T16:00:00.000Z","stockId":2998,"sp":6.75,"lxr_fc_rights":6.16},{"date":"2024-11-27T16:00:00.000Z","stockId":2998,"sp":6.69,"lxr_fc_rights":6.11},{"date":"2024-11-26T16:00:00.000Z","stockId":2998,"sp":6.59,"lxr_fc_rights":6.02},{"date":"2024-11-25T16:00:00.000Z","stockId":2998,"sp":6.88,"lxr_fc_rights":6.28},{"date":"2024-11-24T16:00:00.000Z","stockId":2998,"sp":7.28,"lxr_fc_rights":6.65},{"date":"2024-11-21T16:00:00.000Z","stockId":2998,"sp":6.62,"lxr_fc_rights":6.05},{"date":"2024-11-20T16:00:00.000Z","stockId":2998,"sp":6.84,"lxr_fc_rights":6.25},{"date":"2024-11-19T16:00:00.000Z","stockId":2998,"sp":6.76,"lxr_fc_rights":6.17},{"date":"2024-11-18T16:00:00.000Z","stockId":2998,"sp":6.47,"lxr_fc_rights":5.91},{"date":"2024-11-17T16:00:00.000Z","stockId":2998,"sp":6.19,"lxr_fc_rights":5.65},{"date":"2024-11-14T16:00:00.000Z","stockId":2998,"sp":6.26,"lxr_fc_rights":5.72},{"date":"2024-11-13T16:00:00.000Z","stockId":2998,"sp":6.28,"lxr_fc_rights":5.74},{"date":"2024-11-12T16:00:00.000Z","stockId":2998,"sp":6.46,"lxr_fc_rights":5.9},{"date":"2024-11-11T16:00:00.000Z","stockId":2998,"sp":6.42,"lxr_fc_rights":5.86},{"date":"2024-11-10T16:00:00.000Z","stockId":2998,"sp":6.49,"lxr_fc_rights":5.93},{"date":"2024-11-07T16:00:00.000Z","stockId":2998,"sp":6.37,"lxr_fc_rights":5.82},{"date":"2024-11-06T16:00:00.000Z","stockId":2998,"sp":6.36,"lxr_fc_rights":5.81},{"date":"2024-11-05T16:00:00.000Z","stockId":2998,"sp":6.2,"lxr_fc_rights":5.66},{"date":"2024-11-04T16:00:00.000Z","stockId":2998,"sp":6.19,"lxr_fc_rights":5.65},{"date":"2024-11-03T16:00:00.000Z","stockId":2998,"sp":6.11,"lxr_fc_rights":5.58},{"date":"2024-10-31T16:00:00.000Z","stockId":2998,"sp":6.04,"lxr_fc_rights":5.52},{"date":"2024-10-30T16:00:00.000Z","stockId":2998,"sp":6.19,"lxr_fc_rights":5.65},{"date":"2024-10-29T16:00:00.000Z","stockId":2998,"sp":6.09,"lxr_fc_rights":5.56},{"date":"2024-10-28T16:00:00.000Z","stockId":2998,"sp":6.11,"lxr_fc_rights":5.58},{"date":"2024-10-27T16:00:00.000Z","stockId":2998,"sp":6.28,"lxr_fc_rights":5.74},{"date":"2024-10-24T16:00:00.000Z","stockId":2998,"sp":6.02,"lxr_fc_rights":5.5},{"date":"2024-10-23T16:00:00.000Z","stockId":2998,"sp":5.88,"lxr_fc_rights":5.37},{"date":"2024-10-22T16:00:00.000Z","stockId":2998,"sp":5.84,"lxr_fc_rights":5.33},{"date":"2024-10-21T16:00:00.000Z","stockId":2998,"sp":5.83,"lxr_fc_rights":5.32},{"date":"2024-10-20T16:00:00.000Z","stockId":2998,"sp":5.72,"lxr_fc_rights":5.22},{"date":"2024-10-17T16:00:00.000Z","stockId":2998,"sp":5.71,"lxr_fc_rights":5.21},{"date":"2024-10-16T16:00:00.000Z","stockId":2998,"sp":5.59,"lxr_fc_rights":5.11},{"date":"2024-10-15T16:00:00.000Z","stockId":2998,"sp":5.68,"lxr_fc_rights":5.19},{"date":"2024-10-14T16:00:00.000Z","stockId":2998,"sp":5.7,"lxr_fc_rights":5.21},{"date":"2024-10-13T16:00:00.000Z","stockId":2998,"sp":5.85,"lxr_fc_rights":5.34},{"date":"2024-10-10T16:00:00.000Z","stockId":2998,"sp":5.73,"lxr_fc_rights":5.23},{"date":"2024-10-09T16:00:00.000Z","stockId":2998,"sp":5.93,"lxr_fc_rights":5.42},{"date":"2024-10-08T16:00:00.000Z","stockId":2998,"sp":5.86,"lxr_fc_rights":5.35},{"date":"2024-10-07T16:00:00.000Z","stockId":2998,"sp":6.3,"lxr_fc_rights":5.75},{"date":"2024-09-29T16:00:00.000Z","stockId":2998,"sp":6.05,"lxr_fc_rights":5.53},{"date":"2024-09-26T16:00:00.000Z","stockId":2998,"sp":5.61,"lxr_fc_rights":5.12},{"date":"2024-09-25T16:00:00.000Z","stockId":2998,"sp":5.4,"lxr_fc_rights":4.93},{"date":"2024-09-24T16:00:00.000Z","stockId":2998,"sp":5.27,"lxr_fc_rights":4.81},{"date":"2024-09-23T16:00:00.000Z","stockId":2998,"sp":5.18,"lxr_fc_rights":4.73},{"date":"2024-09-22T16:00:00.000Z","stockId":2998,"sp":4.97,"lxr_fc_rights":4.54},{"date":"2024-09-19T16:00:00.000Z","stockId":2998,"sp":4.99,"lxr_fc_rights":4.56},{"date":"2024-09-18T16:00:00.000Z","stockId":2998,"sp":5.03,"lxr_fc_rights":4.59},{"date":"2024-09-17T16:00:00.000Z","stockId":2998,"sp":4.85,"lxr_fc_rights":4.43},{"date":"2024-09-12T16:00:00.000Z","stockId":2998,"sp":4.97,"lxr_fc_rights":4.54},{"date":"2024-09-11T16:00:00.000Z","stockId":2998,"sp":5.06,"lxr_fc_rights":4.62},{"date":"2024-09-10T16:00:00.000Z","stockId":2998,"sp":5.08,"lxr_fc_rights":4.64},{"date":"2024-09-09T16:00:00.000Z","stockId":2998,"sp":5.25,"lxr_fc_rights":4.79},{"date":"2024-09-08T16:00:00.000Z","stockId":2998,"sp":5.27,"lxr_fc_rights":4.81},{"date":"2024-09-05T16:00:00.000Z","stockId":2998,"sp":5.17,"lxr_fc_rights":4.72},{"date":"2024-09-04T16:00:00.000Z","stockId":2998,"sp":5.22,"lxr_fc_rights":4.77},{"date":"2024-09-03T16:00:00.000Z","stockId":2998,"sp":5.14,"lxr_fc_rights":4.69},{"date":"2024-09-02T16:00:00.000Z","stockId":2998,"sp":5.18,"lxr_fc_rights":4.73},{"date":"2024-09-01T16:00:00.000Z","stockId":2998,"sp":5.17,"lxr_fc_rights":4.72},{"date":"2024-08-29T16:00:00.000Z","stockId":2998,"sp":5.19,"lxr_fc_rights":4.74},{"date":"2024-08-28T16:00:00.000Z","stockId":2998,"sp":5.1,"lxr_fc_rights":4.66},{"date":"2024-08-27T16:00:00.000Z","stockId":2998,"sp":5.05,"lxr_fc_rights":4.61},{"date":"2024-08-26T16:00:00.000Z","stockId":2998,"sp":5.1,"lxr_fc_rights":4.66},{"date":"2024-08-25T16:00:00.000Z","stockId":2998,"sp":5.14,"lxr_fc_rights":4.69},{"date":"2024-08-22T16:00:00.000Z","stockId":2998,"sp":5,"lxr_fc_rights":4.57},{"date":"2024-08-21T16:00:00.000Z","stockId":2998,"sp":5.06,"lxr_fc_rights":4.62},{"date":"2024-08-20T16:00:00.000Z","stockId":2998,"sp":5.14,"lxr_fc_rights":4.69},{"date":"2024-08-19T16:00:00.000Z","stockId":2998,"sp":5.14,"lxr_fc_rights":4.69},{"date":"2024-08-18T16:00:00.000Z","stockId":2998,"sp":5.28,"lxr_fc_rights":4.82},{"date":"2024-08-15T16:00:00.000Z","stockId":2998,"sp":5.34,"lxr_fc_rights":4.88},{"date":"2024-08-14T16:00:00.000Z","stockId":2998,"sp":5.4,"lxr_fc_rights":4.93},{"date":"2024-08-13T16:00:00.000Z","stockId":2998,"sp":5.42,"lxr_fc_rights":4.95},{"date":"2024-08-12T16:00:00.000Z","stockId":2998,"sp":5.44,"lxr_fc_rights":4.97},{"date":"2024-08-11T16:00:00.000Z","stockId":2998,"sp":5.4,"lxr_fc_rights":4.93},{"date":"2024-08-08T16:00:00.000Z","stockId":2998,"sp":5.41,"lxr_fc_rights":4.94},{"date":"2024-08-07T16:00:00.000Z","stockId":2998,"sp":5.43,"lxr_fc_rights":4.96},{"date":"2024-08-06T16:00:00.000Z","stockId":2998,"sp":5.42,"lxr_fc_rights":4.95},{"date":"2024-08-05T16:00:00.000Z","stockId":2998,"sp":5.42,"lxr_fc_rights":4.95},{"date":"2024-08-04T16:00:00.000Z","stockId":2998,"sp":5.3,"lxr_fc_rights":4.84},{"date":"2024-08-01T16:00:00.000Z","stockId":2998,"sp":5.42,"lxr_fc_rights":4.95},{"date":"2024-07-31T16:00:00.000Z","stockId":2998,"sp":5.5,"lxr_fc_rights":5.02},{"date":"2024-07-30T16:00:00.000Z","stockId":2998,"sp":5.5,"lxr_fc_rights":5.02},{"date":"2024-07-29T16:00:00.000Z","stockId":2998,"sp":5.34,"lxr_fc_rights":4.88},{"date":"2024-07-28T16:00:00.000Z","stockId":2998,"sp":5.32,"lxr_fc_rights":4.86},{"date":"2024-07-25T16:00:00.000Z","stockId":2998,"sp":5.32,"lxr_fc_rights":4.86},{"date":"2024-07-24T16:00:00.000Z","stockId":2998,"sp":5.22,"lxr_fc_rights":4.77},{"date":"2024-07-23T16:00:00.000Z","stockId":2998,"sp":5.17,"lxr_fc_rights":4.72},{"date":"2024-07-22T16:00:00.000Z","stockId":2998,"sp":5.23,"lxr_fc_rights":4.78},{"date":"2024-07-21T16:00:00.000Z","stockId":2998,"sp":5.33,"lxr_fc_rights":4.87},{"date":"2024-07-18T16:00:00.000Z","stockId":2998,"sp":5.34,"lxr_fc_rights":4.88},{"date":"2024-07-17T16:00:00.000Z","stockId":2998,"sp":5.36,"lxr_fc_rights":4.9},{"date":"2024-07-16T16:00:00.000Z","stockId":2998,"sp":5.37,"lxr_fc_rights":4.9},{"date":"2024-07-15T16:00:00.000Z","stockId":2998,"sp":5.42,"lxr_fc_rights":4.95},{"date":"2024-07-14T16:00:00.000Z","stockId":2998,"sp":5.57,"lxr_fc_rights":5.09},{"date":"2024-07-11T16:00:00.000Z","stockId":2998,"sp":5.69,"lxr_fc_rights":5.2},{"date":"2024-07-10T16:00:00.000Z","stockId":2998,"sp":5.66,"lxr_fc_rights":5.17},{"date":"2024-07-09T16:00:00.000Z","stockId":2998,"sp":5.46,"lxr_fc_rights":4.99},{"date":"2024-07-08T16:00:00.000Z","stockId":2998,"sp":5.53,"lxr_fc_rights":5.05},{"date":"2024-07-07T16:00:00.000Z","stockId":2998,"sp":5.45,"lxr_fc_rights":4.98},{"date":"2024-07-04T16:00:00.000Z","stockId":2998,"sp":5.62,"lxr_fc_rights":5.13},{"date":"2024-07-03T16:00:00.000Z","stockId":2998,"sp":5.54,"lxr_fc_rights":5.06},{"date":"2024-07-02T16:00:00.000Z","stockId":2998,"sp":5.73,"lxr_fc_rights":5.23},{"date":"2024-07-01T16:00:00.000Z","stockId":2998,"sp":5.76,"lxr_fc_rights":5.26},{"date":"2024-06-30T16:00:00.000Z","stockId":2998,"sp":5.76,"lxr_fc_rights":5.26},{"date":"2024-06-27T16:00:00.000Z","stockId":2998,"sp":5.67,"lxr_fc_rights":5.18},{"date":"2024-06-26T16:00:00.000Z","stockId":2998,"sp":5.63,"lxr_fc_rights":5.14},{"sp":5.7,"stockId":2998,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":5.21},{"sp":5.53,"stockId":2998,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":5.05},{"sp":5.39,"stockId":2998,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":4.92},{"sp":5.67,"stockId":2998,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":5.18},{"sp":5.65,"stockId":2998,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":5.16},{"sp":5.76,"stockId":2998,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":5.26},{"sp":5.71,"stockId":2998,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":5.21},{"sp":5.59,"stockId":2998,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":5.11},{"sp":5.69,"stockId":2998,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":5.2},{"sp":5.71,"stockId":2998,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":5.21},{"sp":5.85,"stockId":2998,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":5.3},{"sp":5.73,"stockId":2998,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":5.19},{"sp":5.81,"stockId":2998,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":5.26},{"sp":5.5,"stockId":2998,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":4.98},{"sp":5.82,"stockId":2998,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":5.27},{"sp":6.01,"stockId":2998,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":5.44},{"sp":6.15,"stockId":2998,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":5.57},{"sp":6.28,"stockId":2998,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":5.69},{"sp":6.29,"stockId":2998,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":5.7},{"sp":6.38,"stockId":2998,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":5.78},{"sp":6.36,"stockId":2998,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":5.76},{"sp":6.46,"stockId":2998,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":5.85},{"sp":6.43,"stockId":2998,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":5.82},{"sp":6.4,"stockId":2998,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":5.8},{"sp":6.56,"stockId":2998,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":5.94},{"sp":6.63,"stockId":2998,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":6},{"sp":6.76,"stockId":2998,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":6.12},{"sp":7.26,"stockId":2998,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":6.57},{"sp":6.92,"stockId":2998,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":6.27},{"sp":6.85,"stockId":2998,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":6.2},{"sp":6.74,"stockId":2998,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":6.1},{"sp":6.72,"stockId":2998,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":6.08},{"date":"2024-05-09T16:00:00.000Z","stockId":2998,"sp":7.03,"lxr_fc_rights":6.37},{"date":"2024-05-08T16:00:00.000Z","stockId":2998,"sp":7.08,"lxr_fc_rights":6.41},{"date":"2024-05-07T16:00:00.000Z","stockId":2998,"sp":7.08,"lxr_fc_rights":6.41},{"date":"2024-05-06T16:00:00.000Z","stockId":2998,"sp":7.11,"lxr_fc_rights":6.44},{"date":"2024-05-05T16:00:00.000Z","stockId":2998,"sp":7.1,"lxr_fc_rights":6.43},{"date":"2024-04-29T16:00:00.000Z","stockId":2998,"sp":6.74,"lxr_fc_rights":6.1},{"date":"2024-04-28T16:00:00.000Z","stockId":2998,"sp":6.71,"lxr_fc_rights":6.08},{"date":"2024-04-25T16:00:00.000Z","stockId":2998,"sp":6.79,"lxr_fc_rights":6.15},{"date":"2024-04-24T16:00:00.000Z","stockId":2998,"sp":6.64,"lxr_fc_rights":6.01},{"date":"2024-04-23T16:00:00.000Z","stockId":2998,"sp":6.57,"lxr_fc_rights":5.95},{"date":"2024-04-22T16:00:00.000Z","stockId":2998,"sp":6.34,"lxr_fc_rights":5.74},{"date":"2024-04-21T16:00:00.000Z","stockId":2998,"sp":6.25,"lxr_fc_rights":5.66},{"date":"2024-04-18T16:00:00.000Z","stockId":2998,"sp":6.49,"lxr_fc_rights":5.88},{"date":"2024-04-17T16:00:00.000Z","stockId":2998,"sp":6.46,"lxr_fc_rights":5.85},{"date":"2024-04-16T16:00:00.000Z","stockId":2998,"sp":6.46,"lxr_fc_rights":5.85},{"date":"2024-04-15T16:00:00.000Z","stockId":2998,"sp":6.07,"lxr_fc_rights":5.5},{"date":"2024-04-14T16:00:00.000Z","stockId":2998,"sp":6.74,"lxr_fc_rights":6.1},{"date":"2024-04-11T16:00:00.000Z","stockId":2998,"sp":7.08,"lxr_fc_rights":6.41},{"date":"2024-04-10T16:00:00.000Z","stockId":2998,"sp":7.11,"lxr_fc_rights":6.44},{"date":"2024-04-09T16:00:00.000Z","stockId":2998,"sp":7.07,"lxr_fc_rights":6.4},{"date":"2024-04-08T16:00:00.000Z","stockId":2998,"sp":7.26,"lxr_fc_rights":6.57},{"date":"2024-04-07T16:00:00.000Z","stockId":2998,"sp":7.13,"lxr_fc_rights":6.46},{"date":"2024-04-02T16:00:00.000Z","stockId":2998,"sp":7.27,"lxr_fc_rights":6.58},{"date":"2024-04-01T16:00:00.000Z","stockId":2998,"sp":7.25,"lxr_fc_rights":6.56},{"date":"2024-03-31T16:00:00.000Z","stockId":2998,"sp":7.11,"lxr_fc_rights":6.44},{"date":"2024-03-28T16:00:00.000Z","stockId":2998,"sp":6.87,"lxr_fc_rights":6.22},{"date":"2024-03-27T16:00:00.000Z","stockId":2998,"sp":6.74,"lxr_fc_rights":6.1},{"date":"2024-03-26T16:00:00.000Z","stockId":2998,"sp":6.65,"lxr_fc_rights":6.02},{"date":"2024-03-25T16:00:00.000Z","stockId":2998,"sp":6.75,"lxr_fc_rights":6.11},{"date":"2024-03-24T16:00:00.000Z","stockId":2998,"sp":6.68,"lxr_fc_rights":6.05},{"date":"2024-03-21T16:00:00.000Z","stockId":2998,"sp":6.9,"lxr_fc_rights":6.25},{"date":"2024-03-20T16:00:00.000Z","stockId":2998,"sp":6.93,"lxr_fc_rights":6.27},{"date":"2024-03-19T16:00:00.000Z","stockId":2998,"sp":6.89,"lxr_fc_rights":6.24},{"date":"2024-03-18T16:00:00.000Z","stockId":2998,"sp":6.72,"lxr_fc_rights":6.08},{"date":"2024-03-17T16:00:00.000Z","stockId":2998,"sp":6.6,"lxr_fc_rights":5.98},{"date":"2024-03-14T16:00:00.000Z","stockId":2998,"sp":6.53,"lxr_fc_rights":5.91},{"date":"2024-03-13T16:00:00.000Z","stockId":2998,"sp":6.41,"lxr_fc_rights":5.8},{"date":"2024-03-12T16:00:00.000Z","stockId":2998,"sp":6.45,"lxr_fc_rights":5.84},{"date":"2024-03-11T16:00:00.000Z","stockId":2998,"sp":6.43,"lxr_fc_rights":5.82},{"date":"2024-03-10T16:00:00.000Z","stockId":2998,"sp":6.39,"lxr_fc_rights":5.79},{"date":"2024-03-07T16:00:00.000Z","stockId":2998,"sp":6.21,"lxr_fc_rights":5.62},{"date":"2024-03-06T16:00:00.000Z","stockId":2998,"sp":6.06,"lxr_fc_rights":5.49},{"date":"2024-03-05T16:00:00.000Z","stockId":2998,"sp":6.1,"lxr_fc_rights":5.52},{"date":"2024-03-04T16:00:00.000Z","stockId":2998,"sp":6,"lxr_fc_rights":5.43},{"date":"2024-03-03T16:00:00.000Z","stockId":2998,"sp":6.15,"lxr_fc_rights":5.57},{"date":"2024-02-29T16:00:00.000Z","stockId":2998,"sp":6.06,"lxr_fc_rights":5.49},{"date":"2024-02-28T16:00:00.000Z","stockId":2998,"sp":5.9,"lxr_fc_rights":5.34},{"date":"2024-02-27T16:00:00.000Z","stockId":2998,"sp":5.73,"lxr_fc_rights":5.19},{"date":"2024-02-26T16:00:00.000Z","stockId":2998,"sp":6.37,"lxr_fc_rights":5.77},{"date":"2024-02-25T16:00:00.000Z","stockId":2998,"sp":6.26,"lxr_fc_rights":5.67},{"date":"2024-02-22T16:00:00.000Z","stockId":2998,"sp":6.05,"lxr_fc_rights":5.48},{"date":"2024-02-21T16:00:00.000Z","stockId":2998,"sp":5.89,"lxr_fc_rights":5.33},{"date":"2024-02-20T16:00:00.000Z","stockId":2998,"sp":5.68,"lxr_fc_rights":5.14},{"date":"2024-02-19T16:00:00.000Z","stockId":2998,"sp":5.52,"lxr_fc_rights":5},{"date":"2024-02-18T16:00:00.000Z","stockId":2998,"sp":5.43,"lxr_fc_rights":4.92},{"date":"2024-02-07T16:00:00.000Z","stockId":2998,"sp":5.16,"lxr_fc_rights":4.67},{"date":"2024-02-06T16:00:00.000Z","stockId":2998,"sp":4.69,"lxr_fc_rights":4.25},{"date":"2024-02-05T16:00:00.000Z","stockId":2998,"sp":4.97,"lxr_fc_rights":4.5},{"date":"2024-02-04T16:00:00.000Z","stockId":2998,"sp":5.21,"lxr_fc_rights":4.72},{"date":"2024-02-01T16:00:00.000Z","stockId":2998,"sp":5.79,"lxr_fc_rights":5.24},{"date":"2024-01-31T16:00:00.000Z","stockId":2998,"sp":6.12,"lxr_fc_rights":5.54},{"date":"2024-01-30T16:00:00.000Z","stockId":2998,"sp":6.32,"lxr_fc_rights":5.72},{"date":"2024-01-29T16:00:00.000Z","stockId":2998,"sp":6.64,"lxr_fc_rights":6.01},{"date":"2024-01-28T16:00:00.000Z","stockId":2998,"sp":7,"lxr_fc_rights":6.34},{"date":"2024-01-25T16:00:00.000Z","stockId":2998,"sp":7.26,"lxr_fc_rights":6.57},{"date":"2024-01-24T16:00:00.000Z","stockId":2998,"sp":7.2,"lxr_fc_rights":6.52},{"date":"2024-01-23T16:00:00.000Z","stockId":2998,"sp":6.91,"lxr_fc_rights":6.26},{"date":"2024-01-22T16:00:00.000Z","stockId":2998,"sp":6.84,"lxr_fc_rights":6.19},{"date":"2024-01-21T16:00:00.000Z","stockId":2998,"sp":7,"lxr_fc_rights":6.34},{"date":"2024-01-18T16:00:00.000Z","stockId":2998,"sp":7.56,"lxr_fc_rights":6.85},{"date":"2024-01-17T16:00:00.000Z","stockId":2998,"sp":7.57,"lxr_fc_rights":6.85},{"date":"2024-01-16T16:00:00.000Z","stockId":2998,"sp":7.73,"lxr_fc_rights":7},{"date":"2024-01-15T16:00:00.000Z","stockId":2998,"sp":7.87,"lxr_fc_rights":7.13},{"date":"2024-01-14T16:00:00.000Z","stockId":2998,"sp":7.91,"lxr_fc_rights":7.16},{"date":"2024-01-11T16:00:00.000Z","stockId":2998,"sp":7.96,"lxr_fc_rights":7.21},{"date":"2024-01-10T16:00:00.000Z","stockId":2998,"sp":7.95,"lxr_fc_rights":7.2},{"date":"2024-01-09T16:00:00.000Z","stockId":2998,"sp":7.93,"lxr_fc_rights":7.18},{"date":"2024-01-08T16:00:00.000Z","stockId":2998,"sp":7.98,"lxr_fc_rights":7.23},{"date":"2024-01-07T16:00:00.000Z","stockId":2998,"sp":7.96,"lxr_fc_rights":7.21},{"date":"2024-01-04T16:00:00.000Z","stockId":2998,"sp":8.09,"lxr_fc_rights":7.33},{"date":"2024-01-03T16:00:00.000Z","stockId":2998,"sp":8.22,"lxr_fc_rights":7.44},{"date":"2024-01-02T16:00:00.000Z","stockId":2998,"sp":8.16,"lxr_fc_rights":7.39},{"date":"2024-01-01T16:00:00.000Z","stockId":2998,"sp":8.1,"lxr_fc_rights":7.33},{"date":"2023-12-28T16:00:00.000Z","stockId":2998,"sp":7.95,"lxr_fc_rights":7.2},{"date":"2023-12-27T16:00:00.000Z","stockId":2998,"sp":7.75,"lxr_fc_rights":7.02},{"date":"2023-12-26T16:00:00.000Z","stockId":2998,"sp":7.73,"lxr_fc_rights":7},{"date":"2023-12-25T16:00:00.000Z","stockId":2998,"sp":7.76,"lxr_fc_rights":7.03},{"date":"2023-12-24T16:00:00.000Z","stockId":2998,"sp":7.8,"lxr_fc_rights":7.06},{"date":"2023-12-21T16:00:00.000Z","stockId":2998,"sp":7.86,"lxr_fc_rights":7.12},{"date":"2023-12-20T16:00:00.000Z","stockId":2998,"sp":7.97,"lxr_fc_rights":7.22},{"date":"2023-12-19T16:00:00.000Z","stockId":2998,"sp":7.93,"lxr_fc_rights":7.18},{"date":"2023-12-18T16:00:00.000Z","stockId":2998,"sp":7.96,"lxr_fc_rights":7.21},{"date":"2023-12-17T16:00:00.000Z","stockId":2998,"sp":7.93,"lxr_fc_rights":7.18},{"date":"2023-12-14T16:00:00.000Z","stockId":2998,"sp":7.97,"lxr_fc_rights":7.22},{"date":"2023-12-13T16:00:00.000Z","stockId":2998,"sp":7.98,"lxr_fc_rights":7.23},{"date":"2023-12-12T16:00:00.000Z","stockId":2998,"sp":7.96,"lxr_fc_rights":7.21},{"date":"2023-12-11T16:00:00.000Z","stockId":2998,"sp":7.98,"lxr_fc_rights":7.23},{"date":"2023-12-10T16:00:00.000Z","stockId":2998,"sp":7.99,"lxr_fc_rights":7.23},{"date":"2023-12-07T16:00:00.000Z","stockId":2998,"sp":7.98,"lxr_fc_rights":7.23},{"date":"2023-12-06T16:00:00.000Z","stockId":2998,"sp":8.15,"lxr_fc_rights":7.38},{"date":"2023-12-05T16:00:00.000Z","stockId":2998,"sp":8.25,"lxr_fc_rights":7.47},{"date":"2023-12-04T16:00:00.000Z","stockId":2998,"sp":8.15,"lxr_fc_rights":7.38},{"date":"2023-12-03T16:00:00.000Z","stockId":2998,"sp":8.25,"lxr_fc_rights":7.47},{"date":"2023-11-30T16:00:00.000Z","stockId":2998,"sp":8.21,"lxr_fc_rights":7.43},{"date":"2023-11-29T16:00:00.000Z","stockId":2998,"sp":8.31,"lxr_fc_rights":7.52},{"date":"2023-11-28T16:00:00.000Z","stockId":2998,"sp":8.45,"lxr_fc_rights":7.65},{"date":"2023-11-27T16:00:00.000Z","stockId":2998,"sp":8.5,"lxr_fc_rights":7.7},{"date":"2023-11-26T16:00:00.000Z","stockId":2998,"sp":8.43,"lxr_fc_rights":7.63},{"date":"2023-11-23T16:00:00.000Z","stockId":2998,"sp":8.43,"lxr_fc_rights":7.63},{"date":"2023-11-22T16:00:00.000Z","stockId":2998,"sp":8.56,"lxr_fc_rights":7.75},{"date":"2023-11-21T16:00:00.000Z","stockId":2998,"sp":8.46,"lxr_fc_rights":7.66},{"date":"2023-11-20T16:00:00.000Z","stockId":2998,"sp":8.52,"lxr_fc_rights":7.71},{"date":"2023-11-19T16:00:00.000Z","stockId":2998,"sp":8.54,"lxr_fc_rights":7.73},{"date":"2023-11-16T16:00:00.000Z","stockId":2998,"sp":8.55,"lxr_fc_rights":7.74},{"date":"2023-11-15T16:00:00.000Z","stockId":2998,"sp":8.62,"lxr_fc_rights":7.81},{"date":"2023-11-14T16:00:00.000Z","stockId":2998,"sp":8.59,"lxr_fc_rights":7.78},{"date":"2023-11-13T16:00:00.000Z","stockId":2998,"sp":8.61,"lxr_fc_rights":7.8},{"date":"2023-11-12T16:00:00.000Z","stockId":2998,"sp":8.68,"lxr_fc_rights":7.86},{"date":"2023-11-09T16:00:00.000Z","stockId":2998,"sp":8.73,"lxr_fc_rights":7.9},{"date":"2023-11-08T16:00:00.000Z","stockId":2998,"sp":8.64,"lxr_fc_rights":7.82},{"date":"2023-11-07T16:00:00.000Z","stockId":2998,"sp":8.4,"lxr_fc_rights":7.61},{"date":"2023-11-06T16:00:00.000Z","stockId":2998,"sp":8.57,"lxr_fc_rights":7.76},{"date":"2023-11-05T16:00:00.000Z","stockId":2998,"sp":8.2,"lxr_fc_rights":7.42},{"date":"2023-11-02T16:00:00.000Z","stockId":2998,"sp":8.1,"lxr_fc_rights":7.33},{"date":"2023-11-01T16:00:00.000Z","stockId":2998,"sp":8.14,"lxr_fc_rights":7.37},{"date":"2023-10-31T16:00:00.000Z","stockId":2998,"sp":8.33,"lxr_fc_rights":7.54},{"date":"2023-10-30T16:00:00.000Z","stockId":2998,"sp":8.24,"lxr_fc_rights":7.46},{"date":"2023-10-29T16:00:00.000Z","stockId":2998,"sp":8.29,"lxr_fc_rights":7.51},{"date":"2023-10-26T16:00:00.000Z","stockId":2998,"sp":8.28,"lxr_fc_rights":7.5},{"date":"2023-10-25T16:00:00.000Z","stockId":2998,"sp":8.23,"lxr_fc_rights":7.45},{"date":"2023-10-24T16:00:00.000Z","stockId":2998,"sp":8.1,"lxr_fc_rights":7.33},{"date":"2023-10-23T16:00:00.000Z","stockId":2998,"sp":8.12,"lxr_fc_rights":7.35},{"date":"2023-10-22T16:00:00.000Z","stockId":2998,"sp":7.73,"lxr_fc_rights":7},{"date":"2023-10-19T16:00:00.000Z","stockId":2998,"sp":7.97,"lxr_fc_rights":7.22},{"date":"2023-10-18T16:00:00.000Z","stockId":2998,"sp":7.79,"lxr_fc_rights":7.05},{"date":"2023-10-17T16:00:00.000Z","stockId":2998,"sp":7.75,"lxr_fc_rights":7.02},{"date":"2023-10-16T16:00:00.000Z","stockId":2998,"sp":7.99,"lxr_fc_rights":7.23},{"date":"2023-10-15T16:00:00.000Z","stockId":2998,"sp":7.68,"lxr_fc_rights":6.95},{"date":"2023-10-12T16:00:00.000Z","stockId":2998,"sp":7.7,"lxr_fc_rights":6.97},{"date":"2023-10-11T16:00:00.000Z","stockId":2998,"sp":7.78,"lxr_fc_rights":7.04},{"date":"2023-10-10T16:00:00.000Z","stockId":2998,"sp":7.7,"lxr_fc_rights":6.97},{"date":"2023-10-09T16:00:00.000Z","stockId":2998,"sp":7.68,"lxr_fc_rights":6.95},{"date":"2023-10-08T16:00:00.000Z","stockId":2998,"sp":7.62,"lxr_fc_rights":6.9},{"date":"2023-09-27T16:00:00.000Z","stockId":2998,"sp":7.78,"lxr_fc_rights":6.91},{"date":"2023-09-26T16:00:00.000Z","stockId":2998,"sp":7.64,"lxr_fc_rights":6.79},{"date":"2023-09-25T16:00:00.000Z","stockId":2998,"sp":7.69,"lxr_fc_rights":6.83},{"date":"2023-09-24T16:00:00.000Z","stockId":2998,"sp":7.66,"lxr_fc_rights":6.8},{"date":"2023-09-21T16:00:00.000Z","stockId":2998,"sp":7.65,"lxr_fc_rights":6.79},{"date":"2023-09-20T16:00:00.000Z","stockId":2998,"sp":7.5,"lxr_fc_rights":6.66},{"date":"2023-09-19T16:00:00.000Z","stockId":2998,"sp":7.52,"lxr_fc_rights":6.68},{"date":"2023-09-18T16:00:00.000Z","stockId":2998,"sp":7.54,"lxr_fc_rights":6.7},{"date":"2023-09-17T16:00:00.000Z","stockId":2998,"sp":7.76,"lxr_fc_rights":6.89},{"date":"2023-09-14T16:00:00.000Z","stockId":2998,"sp":7.48,"lxr_fc_rights":6.64},{"date":"2023-09-13T16:00:00.000Z","stockId":2998,"sp":7.54,"lxr_fc_rights":6.7},{"date":"2023-09-12T16:00:00.000Z","stockId":2998,"sp":7.6,"lxr_fc_rights":6.75},{"date":"2023-09-11T16:00:00.000Z","stockId":2998,"sp":7.63,"lxr_fc_rights":6.78},{"date":"2023-09-10T16:00:00.000Z","stockId":2998,"sp":7.78,"lxr_fc_rights":6.91},{"date":"2023-09-07T16:00:00.000Z","stockId":2998,"sp":7.64,"lxr_fc_rights":6.79},{"date":"2023-09-06T16:00:00.000Z","stockId":2998,"sp":7.67,"lxr_fc_rights":6.81},{"date":"2023-09-05T16:00:00.000Z","stockId":2998,"sp":7.77,"lxr_fc_rights":6.9},{"date":"2023-09-04T16:00:00.000Z","stockId":2998,"sp":7.66,"lxr_fc_rights":6.8},{"date":"2023-09-03T16:00:00.000Z","stockId":2998,"sp":7.83,"lxr_fc_rights":6.95},{"date":"2023-08-31T16:00:00.000Z","stockId":2998,"sp":7.6,"lxr_fc_rights":6.75},{"date":"2023-08-30T16:00:00.000Z","stockId":2998,"sp":7.65,"lxr_fc_rights":6.79},{"date":"2023-08-29T16:00:00.000Z","stockId":2998,"sp":7.78,"lxr_fc_rights":6.91},{"date":"2023-08-28T16:00:00.000Z","stockId":2998,"sp":7.79,"lxr_fc_rights":6.92},{"date":"2023-08-27T16:00:00.000Z","stockId":2998,"sp":7.69,"lxr_fc_rights":6.83},{"date":"2023-08-24T16:00:00.000Z","stockId":2998,"sp":7.54,"lxr_fc_rights":6.7},{"date":"2023-08-23T16:00:00.000Z","stockId":2998,"sp":7.66,"lxr_fc_rights":6.8},{"date":"2023-08-22T16:00:00.000Z","stockId":2998,"sp":7.67,"lxr_fc_rights":6.81},{"date":"2023-08-21T16:00:00.000Z","stockId":2998,"sp":7.64,"lxr_fc_rights":6.79},{"date":"2023-08-20T16:00:00.000Z","stockId":2998,"sp":7.71,"lxr_fc_rights":6.85},{"date":"2023-08-17T16:00:00.000Z","stockId":2998,"sp":7.71,"lxr_fc_rights":6.85},{"date":"2023-08-16T16:00:00.000Z","stockId":2998,"sp":7.78,"lxr_fc_rights":6.91},{"date":"2023-08-15T16:00:00.000Z","stockId":2998,"sp":7.69,"lxr_fc_rights":6.83},{"date":"2023-08-14T16:00:00.000Z","stockId":2998,"sp":7.75,"lxr_fc_rights":6.88},{"date":"2023-08-13T16:00:00.000Z","stockId":2998,"sp":7.79,"lxr_fc_rights":6.92},{"date":"2023-08-10T16:00:00.000Z","stockId":2998,"sp":7.74,"lxr_fc_rights":6.87},{"date":"2023-08-09T16:00:00.000Z","stockId":2998,"sp":7.92,"lxr_fc_rights":7.03},{"date":"2023-08-08T16:00:00.000Z","stockId":2998,"sp":7.75,"lxr_fc_rights":6.88},{"date":"2023-08-07T16:00:00.000Z","stockId":2998,"sp":7.92,"lxr_fc_rights":7.03},{"date":"2023-08-06T16:00:00.000Z","stockId":2998,"sp":7.81,"lxr_fc_rights":6.94},{"date":"2023-08-03T16:00:00.000Z","stockId":2998,"sp":7.77,"lxr_fc_rights":6.9},{"date":"2023-08-02T16:00:00.000Z","stockId":2998,"sp":7.86,"lxr_fc_rights":6.98},{"date":"2023-08-01T16:00:00.000Z","stockId":2998,"sp":7.9,"lxr_fc_rights":7.02},{"date":"2023-07-31T16:00:00.000Z","stockId":2998,"sp":7.87,"lxr_fc_rights":6.99},{"date":"2023-07-30T16:00:00.000Z","stockId":2998,"sp":7.74,"lxr_fc_rights":6.87},{"date":"2023-07-27T16:00:00.000Z","stockId":2998,"sp":7.82,"lxr_fc_rights":6.95},{"date":"2023-07-26T16:00:00.000Z","stockId":2998,"sp":7.89,"lxr_fc_rights":7.01},{"date":"2023-07-25T16:00:00.000Z","stockId":2998,"sp":7.93,"lxr_fc_rights":7.04},{"date":"2023-07-24T16:00:00.000Z","stockId":2998,"sp":7.91,"lxr_fc_rights":7.03},{"date":"2023-07-23T16:00:00.000Z","stockId":2998,"sp":7.84,"lxr_fc_rights":6.96},{"date":"2023-07-20T16:00:00.000Z","stockId":2998,"sp":7.84,"lxr_fc_rights":6.96},{"date":"2023-07-19T16:00:00.000Z","stockId":2998,"sp":7.9,"lxr_fc_rights":7.02},{"date":"2023-07-18T16:00:00.000Z","stockId":2998,"sp":7.91,"lxr_fc_rights":7.03},{"date":"2023-07-17T16:00:00.000Z","stockId":2998,"sp":7.82,"lxr_fc_rights":6.95},{"date":"2023-07-16T16:00:00.000Z","stockId":2998,"sp":7.72,"lxr_fc_rights":6.86},{"date":"2023-07-13T16:00:00.000Z","stockId":2998,"sp":7.65,"lxr_fc_rights":6.79},{"date":"2023-07-12T16:00:00.000Z","stockId":2998,"sp":7.6,"lxr_fc_rights":6.75},{"date":"2023-07-11T16:00:00.000Z","stockId":2998,"sp":7.57,"lxr_fc_rights":6.72},{"date":"2023-07-10T16:00:00.000Z","stockId":2998,"sp":7.57,"lxr_fc_rights":6.72},{"date":"2023-07-09T16:00:00.000Z","stockId":2998,"sp":7.31,"lxr_fc_rights":6.49},{"date":"2023-07-06T16:00:00.000Z","stockId":2998,"sp":7.2,"lxr_fc_rights":6.39},{"date":"2023-07-05T16:00:00.000Z","stockId":2998,"sp":7.2,"lxr_fc_rights":6.39},{"date":"2023-07-04T16:00:00.000Z","stockId":2998,"sp":7.14,"lxr_fc_rights":6.34},{"date":"2023-07-03T16:00:00.000Z","stockId":2998,"sp":7.19,"lxr_fc_rights":6.39},{"date":"2023-07-02T16:00:00.000Z","stockId":2998,"sp":7.13,"lxr_fc_rights":6.33},{"date":"2023-06-29T16:00:00.000Z","stockId":2998,"sp":7.1,"lxr_fc_rights":6.31},{"date":"2023-06-28T16:00:00.000Z","stockId":2998,"sp":6.94,"lxr_fc_rights":6.16},{"date":"2023-06-27T16:00:00.000Z","stockId":2998,"sp":6.88,"lxr_fc_rights":6.11},{"date":"2023-06-26T16:00:00.000Z","stockId":2998,"sp":6.8,"lxr_fc_rights":6.04},{"date":"2023-06-25T16:00:00.000Z","stockId":2998,"sp":6.54,"lxr_fc_rights":5.81},{"date":"2023-06-20T16:00:00.000Z","stockId":2998,"sp":6.61,"lxr_fc_rights":5.87},{"date":"2023-06-19T16:00:00.000Z","stockId":2998,"sp":6.68,"lxr_fc_rights":5.93},{"date":"2023-06-18T16:00:00.000Z","stockId":2998,"sp":6.75,"lxr_fc_rights":5.99},{"date":"2023-06-15T16:00:00.000Z","stockId":2998,"sp":6.82,"lxr_fc_rights":6.06},{"date":"2023-06-14T16:00:00.000Z","stockId":2998,"sp":6.85,"lxr_fc_rights":6.08},{"date":"2023-06-13T16:00:00.000Z","stockId":2998,"sp":6.83,"lxr_fc_rights":6.07},{"date":"2023-06-12T16:00:00.000Z","stockId":2998,"sp":6.93,"lxr_fc_rights":6.15},{"date":"2023-06-11T16:00:00.000Z","stockId":2998,"sp":6.86,"lxr_fc_rights":6.09},{"date":"2023-06-08T16:00:00.000Z","stockId":2998,"sp":6.82,"lxr_fc_rights":6.06},{"date":"2023-06-07T16:00:00.000Z","stockId":2998,"sp":6.88,"lxr_fc_rights":6.11},{"date":"2023-06-06T16:00:00.000Z","stockId":2998,"sp":6.87,"lxr_fc_rights":6.1},{"date":"2023-06-05T16:00:00.000Z","stockId":2998,"sp":6.8,"lxr_fc_rights":6.04},{"date":"2023-06-04T16:00:00.000Z","stockId":2998,"sp":6.98,"lxr_fc_rights":6.2},{"date":"2023-06-01T16:00:00.000Z","stockId":2998,"sp":6.9,"lxr_fc_rights":6.13},{"date":"2023-05-31T16:00:00.000Z","stockId":2998,"sp":6.82,"lxr_fc_rights":6.06},{"date":"2023-05-30T16:00:00.000Z","stockId":2998,"sp":6.8,"lxr_fc_rights":6.04},{"date":"2023-05-29T16:00:00.000Z","stockId":2998,"sp":6.96,"lxr_fc_rights":6.18},{"date":"2023-05-28T16:00:00.000Z","stockId":2998,"sp":6.89,"lxr_fc_rights":6.12},{"date":"2023-05-25T16:00:00.000Z","stockId":2998,"sp":6.97,"lxr_fc_rights":6.19},{"date":"2023-05-24T16:00:00.000Z","stockId":2998,"sp":7,"lxr_fc_rights":6.22},{"date":"2023-05-23T16:00:00.000Z","stockId":2998,"sp":6.97,"lxr_fc_rights":6.19},{"date":"2023-05-22T16:00:00.000Z","stockId":2998,"sp":7.02,"lxr_fc_rights":6.23},{"date":"2023-05-21T16:00:00.000Z","stockId":2998,"sp":7.01,"lxr_fc_rights":6.23},{"date":"2023-05-18T16:00:00.000Z","stockId":2998,"sp":6.96,"lxr_fc_rights":6.18},{"date":"2023-05-17T16:00:00.000Z","stockId":2998,"sp":7,"lxr_fc_rights":6.22},{"date":"2023-05-16T16:00:00.000Z","stockId":2998,"sp":6.99,"lxr_fc_rights":6.21},{"date":"2023-05-15T16:00:00.000Z","stockId":2998,"sp":6.93,"lxr_fc_rights":6.15},{"date":"2023-05-14T16:00:00.000Z","stockId":2998,"sp":6.89,"lxr_fc_rights":6.12},{"date":"2023-05-11T16:00:00.000Z","stockId":2998,"sp":6.8,"lxr_fc_rights":6.04},{"date":"2023-05-10T16:00:00.000Z","stockId":2998,"sp":6.85,"lxr_fc_rights":6.08},{"date":"2023-05-09T16:00:00.000Z","stockId":2998,"sp":6.73,"lxr_fc_rights":5.98},{"date":"2023-05-08T16:00:00.000Z","stockId":2998,"sp":6.67,"lxr_fc_rights":5.92},{"date":"2023-05-07T16:00:00.000Z","stockId":2998,"sp":6.81,"lxr_fc_rights":6.05},{"date":"2023-05-04T16:00:00.000Z","stockId":2998,"sp":6.84,"lxr_fc_rights":6.07},{"date":"2023-05-03T16:00:00.000Z","stockId":2998,"sp":6.83,"lxr_fc_rights":6.07},{"date":"2023-04-27T16:00:00.000Z","stockId":2998,"sp":6.7,"lxr_fc_rights":5.95},{"stockId":2998,"date":"2023-04-26T16:00:00.000Z","sp":6.41,"lxr_fc_rights":5.69},{"stockId":2998,"date":"2023-04-25T16:00:00.000Z","sp":6.37,"lxr_fc_rights":5.66},{"stockId":2998,"date":"2023-04-24T16:00:00.000Z","sp":6.2,"lxr_fc_rights":5.51},{"stockId":2998,"date":"2023-04-23T16:00:00.000Z","sp":6.25,"lxr_fc_rights":5.55},{"stockId":2998,"date":"2023-04-20T16:00:00.000Z","sp":6.29,"lxr_fc_rights":5.59},{"stockId":2998,"date":"2023-04-19T16:00:00.000Z","sp":6.48,"lxr_fc_rights":5.76},{"stockId":2998,"date":"2023-04-18T16:00:00.000Z","sp":6.5,"lxr_fc_rights":5.77},{"stockId":2998,"date":"2023-04-17T16:00:00.000Z","sp":6.48,"lxr_fc_rights":5.76},{"stockId":2998,"date":"2023-04-16T16:00:00.000Z","sp":6.54,"lxr_fc_rights":5.81},{"stockId":2998,"date":"2023-04-13T16:00:00.000Z","sp":6.49,"lxr_fc_rights":5.76},{"stockId":2998,"date":"2023-04-12T16:00:00.000Z","sp":6.52,"lxr_fc_rights":5.79},{"stockId":2998,"date":"2023-04-11T16:00:00.000Z","sp":6.46,"lxr_fc_rights":5.74},{"stockId":2998,"date":"2023-04-10T16:00:00.000Z","sp":6.35,"lxr_fc_rights":5.64},{"stockId":2998,"date":"2023-04-09T16:00:00.000Z","sp":6.4,"lxr_fc_rights":5.68},{"stockId":2998,"date":"2023-04-06T16:00:00.000Z","sp":6.57,"lxr_fc_rights":5.83},{"stockId":2998,"date":"2023-04-05T16:00:00.000Z","sp":6.57,"lxr_fc_rights":5.83},{"stockId":2998,"date":"2023-04-03T16:00:00.000Z","sp":6.67,"lxr_fc_rights":5.92},{"stockId":2998,"date":"2023-04-02T16:00:00.000Z","sp":6.86,"lxr_fc_rights":6.09},{"stockId":2998,"date":"2023-03-30T16:00:00.000Z","sp":6.88,"lxr_fc_rights":6.11},{"stockId":2998,"date":"2023-03-29T16:00:00.000Z","sp":6.86,"lxr_fc_rights":6.09},{"stockId":2998,"date":"2023-03-28T16:00:00.000Z","sp":6.99,"lxr_fc_rights":6.21},{"stockId":2998,"date":"2023-03-27T16:00:00.000Z","sp":7.09,"lxr_fc_rights":6.3},{"stockId":2998,"date":"2023-03-26T16:00:00.000Z","sp":7.12,"lxr_fc_rights":6.32},{"stockId":2998,"date":"2023-03-23T16:00:00.000Z","sp":7.13,"lxr_fc_rights":6.33},{"stockId":2998,"date":"2023-03-22T16:00:00.000Z","sp":7.12,"lxr_fc_rights":6.32},{"stockId":2998,"date":"2023-03-21T16:00:00.000Z","sp":7.08,"lxr_fc_rights":6.29},{"stockId":2998,"date":"2023-03-20T16:00:00.000Z","sp":7.06,"lxr_fc_rights":6.27},{"stockId":2998,"date":"2023-03-19T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.14},{"stockId":2998,"date":"2023-03-16T16:00:00.000Z","sp":6.87,"lxr_fc_rights":6.1},{"stockId":2998,"date":"2023-03-15T16:00:00.000Z","sp":6.84,"lxr_fc_rights":6.07},{"stockId":2998,"date":"2023-03-14T16:00:00.000Z","sp":7.01,"lxr_fc_rights":6.23},{"stockId":2998,"date":"2023-03-13T16:00:00.000Z","sp":6.82,"lxr_fc_rights":6.06},{"stockId":2998,"date":"2023-03-12T16:00:00.000Z","sp":6.96,"lxr_fc_rights":6.18},{"stockId":2998,"date":"2023-03-09T16:00:00.000Z","sp":7.05,"lxr_fc_rights":6.26},{"stockId":2998,"date":"2023-03-08T16:00:00.000Z","sp":7.12,"lxr_fc_rights":6.32},{"stockId":2998,"date":"2023-03-07T16:00:00.000Z","sp":7.1,"lxr_fc_rights":6.31},{"stockId":2998,"date":"2023-03-06T16:00:00.000Z","sp":7.02,"lxr_fc_rights":6.23},{"stockId":2998,"date":"2023-03-05T16:00:00.000Z","sp":7.18,"lxr_fc_rights":6.38},{"stockId":2998,"date":"2023-03-02T16:00:00.000Z","sp":7.22,"lxr_fc_rights":6.41},{"stockId":2998,"date":"2023-03-01T16:00:00.000Z","sp":7.24,"lxr_fc_rights":6.43},{"stockId":2998,"date":"2023-02-28T16:00:00.000Z","sp":7.26,"lxr_fc_rights":6.45},{"stockId":2998,"date":"2023-02-27T16:00:00.000Z","sp":7.23,"lxr_fc_rights":6.42},{"stockId":2998,"date":"2023-02-26T16:00:00.000Z","sp":7.14,"lxr_fc_rights":6.34},{"stockId":2998,"date":"2023-02-23T16:00:00.000Z","sp":7.27,"lxr_fc_rights":6.46},{"stockId":2998,"date":"2023-02-22T16:00:00.000Z","sp":7.18,"lxr_fc_rights":6.38},{"stockId":2998,"date":"2023-02-21T16:00:00.000Z","sp":7.2,"lxr_fc_rights":6.39},{"stockId":2998,"date":"2023-02-20T16:00:00.000Z","sp":7.14,"lxr_fc_rights":6.34},{"stockId":2998,"date":"2023-02-19T16:00:00.000Z","sp":7.18,"lxr_fc_rights":6.38},{"stockId":2998,"date":"2023-02-16T16:00:00.000Z","sp":7.16,"lxr_fc_rights":6.36},{"stockId":2998,"date":"2023-02-15T16:00:00.000Z","sp":7.1,"lxr_fc_rights":6.31},{"stockId":2998,"date":"2023-02-14T16:00:00.000Z","sp":7.35,"lxr_fc_rights":6.53},{"stockId":2998,"date":"2023-02-13T16:00:00.000Z","sp":7.4,"lxr_fc_rights":6.57},{"stockId":2998,"date":"2023-02-12T16:00:00.000Z","sp":7.39,"lxr_fc_rights":6.56},{"stockId":2998,"date":"2023-02-09T16:00:00.000Z","sp":7.33,"lxr_fc_rights":6.51},{"stockId":2998,"date":"2023-02-08T16:00:00.000Z","sp":7.42,"lxr_fc_rights":6.59},{"stockId":2998,"date":"2023-02-07T16:00:00.000Z","sp":7.28,"lxr_fc_rights":6.47},{"stockId":2998,"date":"2023-02-06T16:00:00.000Z","sp":7.33,"lxr_fc_rights":6.51},{"stockId":2998,"date":"2023-02-05T16:00:00.000Z","sp":7.33,"lxr_fc_rights":6.51},{"stockId":2998,"date":"2023-02-02T16:00:00.000Z","sp":7.29,"lxr_fc_rights":6.47},{"stockId":2998,"date":"2023-02-01T16:00:00.000Z","sp":7.35,"lxr_fc_rights":6.53},{"stockId":2998,"date":"2023-01-31T16:00:00.000Z","sp":7.3,"lxr_fc_rights":6.48},{"stockId":2998,"date":"2023-01-30T16:00:00.000Z","sp":7.1,"lxr_fc_rights":6.31},{"stockId":2998,"date":"2023-01-29T16:00:00.000Z","sp":7.04,"lxr_fc_rights":6.25},{"stockId":2998,"date":"2023-01-19T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.14},{"stockId":2998,"date":"2023-01-18T16:00:00.000Z","sp":6.88,"lxr_fc_rights":6.11},{"stockId":2998,"date":"2023-01-17T16:00:00.000Z","sp":6.71,"lxr_fc_rights":5.96},{"stockId":2998,"date":"2023-01-16T16:00:00.000Z","sp":6.65,"lxr_fc_rights":5.91},{"stockId":2998,"date":"2023-01-15T16:00:00.000Z","sp":6.68,"lxr_fc_rights":5.93},{"stockId":2998,"date":"2023-01-12T16:00:00.000Z","sp":6.58,"lxr_fc_rights":5.84},{"stockId":2998,"date":"2023-01-11T16:00:00.000Z","sp":6.6,"lxr_fc_rights":5.86},{"stockId":2998,"date":"2023-01-10T16:00:00.000Z","sp":6.63,"lxr_fc_rights":5.89},{"stockId":2998,"date":"2023-01-09T16:00:00.000Z","sp":6.78,"lxr_fc_rights":6.02},{"stockId":2998,"date":"2023-01-08T16:00:00.000Z","sp":6.86,"lxr_fc_rights":6.09},{"stockId":2998,"date":"2023-01-05T16:00:00.000Z","sp":6.8,"lxr_fc_rights":6.04},{"stockId":2998,"date":"2023-01-04T16:00:00.000Z","sp":6.73,"lxr_fc_rights":5.98},{"stockId":2998,"date":"2023-01-03T16:00:00.000Z","sp":6.81,"lxr_fc_rights":6.05},{"stockId":2998,"date":"2023-01-02T16:00:00.000Z","sp":6.72,"lxr_fc_rights":5.97},{"stockId":2998,"date":"2022-12-29T16:00:00.000Z","sp":6.56,"lxr_fc_rights":5.83},{"stockId":2998,"date":"2022-12-28T16:00:00.000Z","sp":6.43,"lxr_fc_rights":5.71},{"stockId":2998,"date":"2022-12-27T16:00:00.000Z","sp":6.52,"lxr_fc_rights":5.79},{"stockId":2998,"date":"2022-12-26T16:00:00.000Z","sp":6.66,"lxr_fc_rights":5.91},{"stockId":2998,"date":"2022-12-25T16:00:00.000Z","sp":6.58,"lxr_fc_rights":5.84},{"stockId":2998,"date":"2022-12-22T16:00:00.000Z","sp":6.49,"lxr_fc_rights":5.76},{"stockId":2998,"date":"2022-12-21T16:00:00.000Z","sp":6.5,"lxr_fc_rights":5.77},{"stockId":2998,"date":"2022-12-20T16:00:00.000Z","sp":6.68,"lxr_fc_rights":5.93},{"stockId":2998,"date":"2022-12-19T16:00:00.000Z","sp":6.64,"lxr_fc_rights":5.9},{"stockId":2998,"date":"2022-12-18T16:00:00.000Z","sp":6.67,"lxr_fc_rights":5.92},{"stockId":2998,"date":"2022-12-15T16:00:00.000Z","sp":6.88,"lxr_fc_rights":6.11},{"stockId":2998,"date":"2022-12-14T16:00:00.000Z","sp":6.85,"lxr_fc_rights":6.08},{"stockId":2998,"date":"2022-12-13T16:00:00.000Z","sp":7.02,"lxr_fc_rights":6.23},{"stockId":2998,"date":"2022-12-12T16:00:00.000Z","sp":7.53,"lxr_fc_rights":6.69},{"stockId":2998,"date":"2022-12-11T16:00:00.000Z","sp":7.48,"lxr_fc_rights":6.64},{"stockId":2998,"date":"2022-12-08T16:00:00.000Z","sp":7.37,"lxr_fc_rights":6.55},{"stockId":2998,"date":"2022-12-07T16:00:00.000Z","sp":7.34,"lxr_fc_rights":6.52},{"stockId":2998,"date":"2022-12-06T16:00:00.000Z","sp":7.33,"lxr_fc_rights":6.51},{"stockId":2998,"date":"2022-12-05T16:00:00.000Z","sp":7.26,"lxr_fc_rights":6.45},{"stockId":2998,"date":"2022-12-04T16:00:00.000Z","sp":7.27,"lxr_fc_rights":6.46},{"stockId":2998,"date":"2022-12-01T16:00:00.000Z","sp":7.22,"lxr_fc_rights":6.41},{"stockId":2998,"date":"2022-11-30T16:00:00.000Z","sp":7.12,"lxr_fc_rights":6.32},{"stockId":2998,"date":"2022-11-29T16:00:00.000Z","sp":7.02,"lxr_fc_rights":6.23},{"stockId":2998,"date":"2022-11-28T16:00:00.000Z","sp":6.94,"lxr_fc_rights":6.16},{"stockId":2998,"date":"2022-11-27T16:00:00.000Z","sp":6.8,"lxr_fc_rights":6.04},{"stockId":2998,"date":"2022-11-24T16:00:00.000Z","sp":6.86,"lxr_fc_rights":6.09},{"stockId":2998,"date":"2022-11-23T16:00:00.000Z","sp":6.97,"lxr_fc_rights":6.19},{"stockId":2998,"date":"2022-11-22T16:00:00.000Z","sp":6.94,"lxr_fc_rights":6.16},{"stockId":2998,"date":"2022-11-21T16:00:00.000Z","sp":7.1,"lxr_fc_rights":6.31},{"stockId":2998,"date":"2022-11-20T16:00:00.000Z","sp":7.09,"lxr_fc_rights":6.3},{"stockId":2998,"date":"2022-11-17T16:00:00.000Z","sp":7.09,"lxr_fc_rights":6.3},{"stockId":2998,"date":"2022-11-16T16:00:00.000Z","sp":7.11,"lxr_fc_rights":6.31},{"stockId":2998,"date":"2022-11-15T16:00:00.000Z","sp":7.09,"lxr_fc_rights":6.3},{"stockId":2998,"date":"2022-11-14T16:00:00.000Z","sp":7.12,"lxr_fc_rights":6.32},{"stockId":2998,"date":"2022-11-13T16:00:00.000Z","sp":6.95,"lxr_fc_rights":6.17},{"stockId":2998,"date":"2022-11-10T16:00:00.000Z","sp":6.94,"lxr_fc_rights":6.16},{"stockId":2998,"date":"2022-11-09T16:00:00.000Z","sp":6.89,"lxr_fc_rights":6.12},{"stockId":2998,"date":"2022-11-08T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.14},{"stockId":2998,"date":"2022-11-07T16:00:00.000Z","sp":6.97,"lxr_fc_rights":6.19},{"stockId":2998,"date":"2022-11-06T16:00:00.000Z","sp":6.94,"lxr_fc_rights":6.16},{"stockId":2998,"date":"2022-11-03T16:00:00.000Z","sp":6.85,"lxr_fc_rights":6.08},{"stockId":2998,"date":"2022-11-02T16:00:00.000Z","sp":6.77,"lxr_fc_rights":6.01},{"stockId":2998,"date":"2022-11-01T16:00:00.000Z","sp":6.75,"lxr_fc_rights":5.99},{"stockId":2998,"date":"2022-10-31T16:00:00.000Z","sp":6.7,"lxr_fc_rights":5.95},{"stockId":2998,"date":"2022-10-30T16:00:00.000Z","sp":6.52,"lxr_fc_rights":5.79},{"stockId":2998,"date":"2022-10-27T16:00:00.000Z","sp":6.45,"lxr_fc_rights":5.73},{"stockId":2998,"date":"2022-10-26T16:00:00.000Z","sp":6.75,"lxr_fc_rights":5.99},{"stockId":2998,"date":"2022-10-25T16:00:00.000Z","sp":6.77,"lxr_fc_rights":6.01},{"stockId":2998,"date":"2022-10-24T16:00:00.000Z","sp":6.64,"lxr_fc_rights":5.9},{"stockId":2998,"date":"2022-10-23T16:00:00.000Z","sp":6.72,"lxr_fc_rights":5.97},{"stockId":2998,"date":"2022-10-20T16:00:00.000Z","sp":6.76,"lxr_fc_rights":6},{"stockId":2998,"date":"2022-10-19T16:00:00.000Z","sp":6.79,"lxr_fc_rights":6.03},{"stockId":2998,"date":"2022-10-18T16:00:00.000Z","sp":6.83,"lxr_fc_rights":6.07},{"stockId":2998,"date":"2022-10-17T16:00:00.000Z","sp":6.81,"lxr_fc_rights":6.05},{"stockId":2998,"date":"2022-10-16T16:00:00.000Z","sp":6.78,"lxr_fc_rights":6.02},{"stockId":2998,"date":"2022-10-13T16:00:00.000Z","sp":6.65,"lxr_fc_rights":5.91},{"stockId":2998,"date":"2022-10-12T16:00:00.000Z","sp":6.47,"lxr_fc_rights":5.75},{"stockId":2998,"date":"2022-10-11T16:00:00.000Z","sp":6.31,"lxr_fc_rights":5.6},{"stockId":2998,"date":"2022-10-10T16:00:00.000Z","sp":6.2,"lxr_fc_rights":5.51},{"stockId":2998,"date":"2022-10-09T16:00:00.000Z","sp":6.17,"lxr_fc_rights":5.48},{"stockId":2998,"date":"2022-09-29T16:00:00.000Z","sp":6.28,"lxr_fc_rights":5.58},{"stockId":2998,"date":"2022-09-28T16:00:00.000Z","sp":6.38,"lxr_fc_rights":5.67},{"stockId":2998,"date":"2022-09-27T16:00:00.000Z","sp":6.43,"lxr_fc_rights":5.71},{"stockId":2998,"date":"2022-09-26T16:00:00.000Z","sp":6.44,"lxr_fc_rights":5.72},{"stockId":2998,"date":"2022-09-25T16:00:00.000Z","sp":6.32,"lxr_fc_rights":5.61},{"stockId":2998,"date":"2022-09-22T16:00:00.000Z","sp":6.51,"lxr_fc_rights":5.78},{"stockId":2998,"date":"2022-09-21T16:00:00.000Z","sp":6.69,"lxr_fc_rights":5.94},{"stockId":2998,"date":"2022-09-20T16:00:00.000Z","sp":6.72,"lxr_fc_rights":5.97},{"stockId":2998,"date":"2022-09-19T16:00:00.000Z","sp":6.64,"lxr_fc_rights":5.9},{"stockId":2998,"date":"2022-09-18T16:00:00.000Z","sp":6.51,"lxr_fc_rights":5.78},{"stockId":2998,"date":"2022-09-15T16:00:00.000Z","sp":6.64,"lxr_fc_rights":5.9},{"stockId":2998,"date":"2022-09-14T16:00:00.000Z","sp":6.82,"lxr_fc_rights":6.06},{"stockId":2998,"date":"2022-09-13T16:00:00.000Z","sp":7.02,"lxr_fc_rights":6.23},{"stockId":2998,"date":"2022-09-12T16:00:00.000Z","sp":7.12,"lxr_fc_rights":6.32},{"stockId":2998,"date":"2022-09-08T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.13},{"stockId":2998,"date":"2022-09-07T16:00:00.000Z","sp":7.11,"lxr_fc_rights":6.31},{"stockId":2998,"date":"2022-09-06T16:00:00.000Z","sp":7.3,"lxr_fc_rights":6.48},{"stockId":2998,"date":"2022-09-05T16:00:00.000Z","sp":7.33,"lxr_fc_rights":6.51},{"stockId":2998,"date":"2022-09-04T16:00:00.000Z","sp":7.37,"lxr_fc_rights":6.55},{"stockId":2998,"date":"2022-09-01T16:00:00.000Z","sp":7.54,"lxr_fc_rights":6.7},{"stockId":2998,"date":"2022-08-31T16:00:00.000Z","sp":7.31,"lxr_fc_rights":6.49},{"stockId":2998,"date":"2022-08-30T16:00:00.000Z","sp":7.3,"lxr_fc_rights":6.48},{"stockId":2998,"date":"2022-08-29T16:00:00.000Z","sp":7.4,"lxr_fc_rights":6.57},{"stockId":2998,"date":"2022-08-28T16:00:00.000Z","sp":7.32,"lxr_fc_rights":6.5},{"stockId":2998,"date":"2022-08-25T16:00:00.000Z","sp":7.27,"lxr_fc_rights":6.46},{"stockId":2998,"date":"2022-08-24T16:00:00.000Z","sp":7.3,"lxr_fc_rights":6.48},{"stockId":2998,"date":"2022-08-23T16:00:00.000Z","sp":7.38,"lxr_fc_rights":6.55},{"stockId":2998,"date":"2022-08-22T16:00:00.000Z","sp":7.53,"lxr_fc_rights":6.69},{"stockId":2998,"date":"2022-08-21T16:00:00.000Z","sp":7.6,"lxr_fc_rights":6.75},{"stockId":2998,"date":"2022-08-18T16:00:00.000Z","sp":7.44,"lxr_fc_rights":6.61},{"stockId":2998,"date":"2022-08-17T16:00:00.000Z","sp":7.56,"lxr_fc_rights":6.71},{"stockId":2998,"date":"2022-08-16T16:00:00.000Z","sp":7.66,"lxr_fc_rights":6.8},{"stockId":2998,"date":"2022-08-15T16:00:00.000Z","sp":7.73,"lxr_fc_rights":6.87},{"stockId":2998,"date":"2022-08-14T16:00:00.000Z","sp":7.8,"lxr_fc_rights":6.93},{"stockId":2998,"date":"2022-08-11T16:00:00.000Z","sp":7.79,"lxr_fc_rights":6.92},{"stockId":2998,"date":"2022-08-10T16:00:00.000Z","sp":7.8,"lxr_fc_rights":6.93},{"stockId":2998,"date":"2022-08-09T16:00:00.000Z","sp":7.83,"lxr_fc_rights":6.95},{"stockId":2998,"date":"2022-08-08T16:00:00.000Z","sp":7.71,"lxr_fc_rights":6.85},{"stockId":2998,"date":"2022-08-07T16:00:00.000Z","sp":7.53,"lxr_fc_rights":6.69},{"stockId":2998,"date":"2022-08-04T16:00:00.000Z","sp":7.5,"lxr_fc_rights":6.66},{"stockId":2998,"date":"2022-08-03T16:00:00.000Z","sp":7.49,"lxr_fc_rights":6.65},{"stockId":2998,"date":"2022-08-02T16:00:00.000Z","sp":7.43,"lxr_fc_rights":6.6},{"stockId":2998,"date":"2022-08-01T16:00:00.000Z","sp":7.52,"lxr_fc_rights":6.68},{"stockId":2998,"date":"2022-07-31T16:00:00.000Z","sp":7.72,"lxr_fc_rights":6.86},{"stockId":2998,"date":"2022-07-28T16:00:00.000Z","sp":7.63,"lxr_fc_rights":6.78},{"stockId":2998,"date":"2022-07-27T16:00:00.000Z","sp":7.54,"lxr_fc_rights":6.7},{"stockId":2998,"date":"2022-07-26T16:00:00.000Z","sp":7.42,"lxr_fc_rights":6.59},{"stockId":2998,"date":"2022-07-25T16:00:00.000Z","sp":7.32,"lxr_fc_rights":6.5},{"stockId":2998,"date":"2022-07-24T16:00:00.000Z","sp":7.3,"lxr_fc_rights":6.48},{"stockId":2998,"date":"2022-07-21T16:00:00.000Z","sp":7.23,"lxr_fc_rights":6.42},{"stockId":2998,"date":"2022-07-20T16:00:00.000Z","sp":7.22,"lxr_fc_rights":6.41},{"stockId":2998,"date":"2022-07-19T16:00:00.000Z","sp":7.17,"lxr_fc_rights":6.37},{"stockId":2998,"date":"2022-07-18T16:00:00.000Z","sp":7.09,"lxr_fc_rights":6.3},{"stockId":2998,"date":"2022-07-17T16:00:00.000Z","sp":7.08,"lxr_fc_rights":6.29},{"stockId":2998,"date":"2022-07-14T16:00:00.000Z","sp":6.81,"lxr_fc_rights":6.05},{"stockId":2998,"date":"2022-07-13T16:00:00.000Z","sp":7,"lxr_fc_rights":6.22},{"stockId":2998,"date":"2022-07-12T16:00:00.000Z","sp":6.83,"lxr_fc_rights":6.07},{"stockId":2998,"date":"2022-07-11T16:00:00.000Z","sp":6.75,"lxr_fc_rights":5.99},{"stockId":2998,"date":"2022-07-10T16:00:00.000Z","sp":6.84,"lxr_fc_rights":6.07},{"stockId":2998,"date":"2022-07-07T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.13},{"stockId":2998,"date":"2022-07-06T16:00:00.000Z","sp":6.89,"lxr_fc_rights":6.12},{"stockId":2998,"date":"2022-07-05T16:00:00.000Z","sp":6.88,"lxr_fc_rights":6.11},{"stockId":2998,"date":"2022-07-04T16:00:00.000Z","sp":7.06,"lxr_fc_rights":6.27},{"stockId":2998,"date":"2022-07-03T16:00:00.000Z","sp":7.1,"lxr_fc_rights":6.31},{"stockId":2998,"date":"2022-06-30T16:00:00.000Z","sp":7.1,"lxr_fc_rights":6.31},{"stockId":2998,"date":"2022-06-29T16:00:00.000Z","sp":7.11,"lxr_fc_rights":6.31},{"stockId":2998,"date":"2022-06-28T16:00:00.000Z","sp":7.07,"lxr_fc_rights":6.28},{"stockId":2998,"date":"2022-06-27T16:00:00.000Z","sp":7.19,"lxr_fc_rights":6.39},{"stockId":2998,"date":"2022-06-26T16:00:00.000Z","sp":7.12,"lxr_fc_rights":6.32},{"stockId":2998,"date":"2022-06-23T16:00:00.000Z","sp":7,"lxr_fc_rights":6.22},{"stockId":2998,"date":"2022-06-22T16:00:00.000Z","sp":6.98,"lxr_fc_rights":6.2},{"stockId":2998,"date":"2022-06-21T16:00:00.000Z","sp":6.92,"lxr_fc_rights":6.15},{"stockId":2998,"date":"2022-06-20T16:00:00.000Z","sp":7.13,"lxr_fc_rights":6.33},{"stockId":2998,"date":"2022-06-19T16:00:00.000Z","sp":7.22,"lxr_fc_rights":6.41},{"stockId":2998,"date":"2022-06-16T16:00:00.000Z","sp":7.13,"lxr_fc_rights":6.33},{"stockId":2998,"date":"2022-06-15T16:00:00.000Z","sp":7.19,"lxr_fc_rights":6.39},{"stockId":2998,"date":"2022-06-14T16:00:00.000Z","sp":7.25,"lxr_fc_rights":6.44},{"stockId":2998,"date":"2022-06-13T16:00:00.000Z","sp":7.31,"lxr_fc_rights":6.49},{"stockId":2998,"date":"2022-06-12T16:00:00.000Z","sp":7.27,"lxr_fc_rights":6.46},{"stockId":2998,"date":"2022-06-09T16:00:00.000Z","sp":7.26,"lxr_fc_rights":6.45},{"stockId":2998,"date":"2022-06-08T16:00:00.000Z","sp":7.28,"lxr_fc_rights":6.47},{"stockId":2998,"date":"2022-06-07T16:00:00.000Z","sp":7.28,"lxr_fc_rights":6.47},{"stockId":2998,"date":"2022-06-06T16:00:00.000Z","sp":7.36,"lxr_fc_rights":6.54},{"stockId":2998,"date":"2022-06-05T16:00:00.000Z","sp":7.46,"lxr_fc_rights":6.63},{"stockId":2998,"date":"2022-06-01T16:00:00.000Z","sp":7.42,"lxr_fc_rights":6.59},{"stockId":2998,"date":"2022-05-31T16:00:00.000Z","sp":7.88,"lxr_fc_rights":7},{"stockId":2998,"date":"2022-05-30T16:00:00.000Z","sp":7.16,"lxr_fc_rights":6.36},{"stockId":2998,"date":"2022-05-29T16:00:00.000Z","sp":7.15,"lxr_fc_rights":6.35},{"stockId":2998,"date":"2022-05-26T16:00:00.000Z","sp":7.07,"lxr_fc_rights":6.28},{"stockId":2998,"date":"2022-05-25T16:00:00.000Z","sp":7.05,"lxr_fc_rights":6.26},{"stockId":2998,"date":"2022-05-24T16:00:00.000Z","sp":7.07,"lxr_fc_rights":6.28},{"stockId":2998,"date":"2022-05-23T16:00:00.000Z","sp":6.94,"lxr_fc_rights":6.16},{"stockId":2998,"date":"2022-05-22T16:00:00.000Z","sp":7.2,"lxr_fc_rights":6.39},{"stockId":2998,"date":"2022-05-19T16:00:00.000Z","sp":7,"lxr_fc_rights":6.22},{"stockId":2998,"date":"2022-05-18T16:00:00.000Z","sp":6.89,"lxr_fc_rights":6.12},{"stockId":2998,"date":"2022-05-17T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.14},{"stockId":2998,"date":"2022-05-16T16:00:00.000Z","sp":6.77,"lxr_fc_rights":6.01},{"stockId":2998,"date":"2022-05-15T16:00:00.000Z","sp":6.76,"lxr_fc_rights":6},{"stockId":2998,"date":"2022-05-12T16:00:00.000Z","sp":6.76,"lxr_fc_rights":6},{"stockId":2998,"date":"2022-05-11T16:00:00.000Z","sp":6.71,"lxr_fc_rights":5.96},{"stockId":2998,"date":"2022-05-10T16:00:00.000Z","sp":6.72,"lxr_fc_rights":5.97},{"stockId":2998,"date":"2022-05-09T16:00:00.000Z","sp":6.73,"lxr_fc_rights":5.98},{"stockId":2998,"date":"2022-05-08T16:00:00.000Z","sp":6.69,"lxr_fc_rights":5.94},{"stockId":2998,"date":"2022-05-05T16:00:00.000Z","sp":6.57,"lxr_fc_rights":5.83},{"stockId":2998,"date":"2022-05-04T16:00:00.000Z","sp":6.53,"lxr_fc_rights":5.8},{"stockId":2998,"date":"2022-04-28T16:00:00.000Z","sp":6.51,"lxr_fc_rights":5.78},{"stockId":2998,"date":"2022-04-27T16:00:00.000Z","sp":6.34,"lxr_fc_rights":5.63},{"stockId":2998,"date":"2022-04-26T16:00:00.000Z","sp":6.39,"lxr_fc_rights":5.68},{"stockId":2998,"date":"2022-04-25T16:00:00.000Z","sp":6.53,"lxr_fc_rights":5.8},{"stockId":2998,"date":"2022-04-24T16:00:00.000Z","sp":6.76,"lxr_fc_rights":6},{"stockId":2998,"date":"2022-04-21T16:00:00.000Z","sp":7.25,"lxr_fc_rights":6.44},{"stockId":2998,"date":"2022-04-20T16:00:00.000Z","sp":7.1,"lxr_fc_rights":6.31},{"stockId":2998,"date":"2022-04-19T16:00:00.000Z","sp":7.34,"lxr_fc_rights":6.52},{"stockId":2998,"date":"2022-04-18T16:00:00.000Z","sp":7.42,"lxr_fc_rights":6.59},{"stockId":2998,"date":"2022-04-17T16:00:00.000Z","sp":7.4,"lxr_fc_rights":6.57},{"stockId":2998,"date":"2022-04-14T16:00:00.000Z","sp":7.32,"lxr_fc_rights":6.5},{"stockId":2998,"date":"2022-04-13T16:00:00.000Z","sp":7.56,"lxr_fc_rights":6.71},{"stockId":2998,"date":"2022-04-12T16:00:00.000Z","sp":7.57,"lxr_fc_rights":6.72},{"stockId":2998,"date":"2022-04-11T16:00:00.000Z","sp":7.72,"lxr_fc_rights":6.86},{"stockId":2998,"date":"2022-04-10T16:00:00.000Z","sp":7.57,"lxr_fc_rights":6.72},{"stockId":2998,"date":"2022-04-07T16:00:00.000Z","sp":7.71,"lxr_fc_rights":6.85},{"stockId":2998,"date":"2022-04-06T16:00:00.000Z","sp":7.81,"lxr_fc_rights":6.94},{"stockId":2998,"date":"2022-04-05T16:00:00.000Z","sp":7.97,"lxr_fc_rights":7.08},{"stockId":2998,"date":"2022-03-31T16:00:00.000Z","sp":7.91,"lxr_fc_rights":7.03},{"stockId":2998,"date":"2022-03-30T16:00:00.000Z","sp":7.89,"lxr_fc_rights":7.01},{"stockId":2998,"date":"2022-03-29T16:00:00.000Z","sp":7.81,"lxr_fc_rights":6.94},{"stockId":2998,"date":"2022-03-28T16:00:00.000Z","sp":7.77,"lxr_fc_rights":6.9},{"stockId":2998,"date":"2022-03-27T16:00:00.000Z","sp":7.86,"lxr_fc_rights":6.98},{"stockId":2998,"date":"2022-03-24T16:00:00.000Z","sp":7.88,"lxr_fc_rights":7},{"stockId":2998,"date":"2022-03-23T16:00:00.000Z","sp":7.81,"lxr_fc_rights":6.94},{"stockId":2998,"date":"2022-03-22T16:00:00.000Z","sp":7.86,"lxr_fc_rights":6.98},{"stockId":2998,"date":"2022-03-21T16:00:00.000Z","sp":7.92,"lxr_fc_rights":7.03},{"stockId":2998,"date":"2022-03-20T16:00:00.000Z","sp":7.89,"lxr_fc_rights":7.01},{"stockId":2998,"date":"2022-03-17T16:00:00.000Z","sp":7.8,"lxr_fc_rights":6.93},{"stockId":2998,"date":"2022-03-16T16:00:00.000Z","sp":7.68,"lxr_fc_rights":6.82},{"stockId":2998,"date":"2022-03-15T16:00:00.000Z","sp":7.57,"lxr_fc_rights":6.72},{"stockId":2998,"date":"2022-03-14T16:00:00.000Z","sp":7.39,"lxr_fc_rights":6.56},{"stockId":2998,"date":"2022-03-13T16:00:00.000Z","sp":7.81,"lxr_fc_rights":6.94},{"stockId":2998,"date":"2022-03-10T16:00:00.000Z","sp":8.03,"lxr_fc_rights":7.13},{"stockId":2998,"date":"2022-03-09T16:00:00.000Z","sp":8.01,"lxr_fc_rights":7.11},{"stockId":2998,"date":"2022-03-08T16:00:00.000Z","sp":7.87,"lxr_fc_rights":6.99},{"stockId":2998,"date":"2022-03-07T16:00:00.000Z","sp":8,"lxr_fc_rights":7.1},{"stockId":2998,"date":"2022-03-06T16:00:00.000Z","sp":8.21,"lxr_fc_rights":7.29},{"stockId":2998,"date":"2022-03-03T16:00:00.000Z","sp":8.31,"lxr_fc_rights":7.38},{"stockId":2998,"date":"2022-03-02T16:00:00.000Z","sp":8.41,"lxr_fc_rights":7.47},{"stockId":2998,"date":"2022-03-01T16:00:00.000Z","sp":8.34,"lxr_fc_rights":7.41},{"stockId":2998,"date":"2022-02-28T16:00:00.000Z","sp":8.15,"lxr_fc_rights":7.24},{"stockId":2998,"date":"2022-02-27T16:00:00.000Z","sp":8.11,"lxr_fc_rights":7.2},{"stockId":2998,"date":"2022-02-24T16:00:00.000Z","sp":8.2,"lxr_fc_rights":7.28},{"stockId":2998,"date":"2022-02-23T16:00:00.000Z","sp":8.13,"lxr_fc_rights":7.22},{"stockId":2998,"date":"2022-02-22T16:00:00.000Z","sp":8.36,"lxr_fc_rights":7.42},{"stockId":2998,"date":"2022-02-21T16:00:00.000Z","sp":8.28,"lxr_fc_rights":7.35},{"stockId":2998,"date":"2022-02-20T16:00:00.000Z","sp":8.4,"lxr_fc_rights":7.46},{"stockId":2998,"date":"2022-02-17T16:00:00.000Z","sp":8.19,"lxr_fc_rights":7.27},{"stockId":2998,"date":"2022-02-16T16:00:00.000Z","sp":8.15,"lxr_fc_rights":7.24},{"stockId":2998,"date":"2022-02-15T16:00:00.000Z","sp":8.26,"lxr_fc_rights":7.34},{"stockId":2998,"date":"2022-02-14T16:00:00.000Z","sp":8.08,"lxr_fc_rights":7.18},{"stockId":2998,"date":"2022-02-13T16:00:00.000Z","sp":8.1,"lxr_fc_rights":7.19},{"stockId":2998,"date":"2022-02-10T16:00:00.000Z","sp":8.06,"lxr_fc_rights":7.16},{"stockId":2998,"date":"2022-02-09T16:00:00.000Z","sp":8.18,"lxr_fc_rights":7.26},{"stockId":2998,"date":"2022-02-08T16:00:00.000Z","sp":8.25,"lxr_fc_rights":7.33},{"stockId":2998,"date":"2022-02-07T16:00:00.000Z","sp":8.28,"lxr_fc_rights":7.35},{"stockId":2998,"date":"2022-02-06T16:00:00.000Z","sp":8.09,"lxr_fc_rights":7.18},{"stockId":2998,"date":"2022-01-27T16:00:00.000Z","sp":7.84,"lxr_fc_rights":6.96},{"stockId":2998,"date":"2022-01-26T16:00:00.000Z","sp":7.67,"lxr_fc_rights":6.81},{"stockId":2998,"date":"2022-01-25T16:00:00.000Z","sp":7.95,"lxr_fc_rights":7.06},{"stockId":2998,"date":"2022-01-24T16:00:00.000Z","sp":7.89,"lxr_fc_rights":7.01},{"stockId":2998,"date":"2022-01-23T16:00:00.000Z","sp":8.39,"lxr_fc_rights":7.45},{"stockId":2998,"date":"2022-01-20T16:00:00.000Z","sp":8.54,"lxr_fc_rights":7.58},{"stockId":2998,"date":"2022-01-19T16:00:00.000Z","sp":8.5,"lxr_fc_rights":7.55},{"stockId":2998,"date":"2022-01-18T16:00:00.000Z","sp":8.79,"lxr_fc_rights":7.81},{"stockId":2998,"date":"2022-01-17T16:00:00.000Z","sp":8.73,"lxr_fc_rights":7.75},{"stockId":2998,"date":"2022-01-16T16:00:00.000Z","sp":8.87,"lxr_fc_rights":7.88},{"stockId":2998,"date":"2022-01-13T16:00:00.000Z","sp":8.65,"lxr_fc_rights":7.68},{"stockId":2998,"date":"2022-01-12T16:00:00.000Z","sp":8.86,"lxr_fc_rights":7.87},{"stockId":2998,"date":"2022-01-11T16:00:00.000Z","sp":8.9,"lxr_fc_rights":7.9},{"stockId":2998,"date":"2022-01-10T16:00:00.000Z","sp":8.76,"lxr_fc_rights":7.78},{"stockId":2998,"date":"2022-01-09T16:00:00.000Z","sp":8.76,"lxr_fc_rights":7.78},{"stockId":2998,"date":"2022-01-06T16:00:00.000Z","sp":8.68,"lxr_fc_rights":7.71},{"stockId":2998,"date":"2022-01-05T16:00:00.000Z","sp":8.75,"lxr_fc_rights":7.77},{"stockId":2998,"date":"2022-01-04T16:00:00.000Z","sp":8.64,"lxr_fc_rights":7.67},{"stockId":2998,"date":"2022-01-03T16:00:00.000Z","sp":8.74,"lxr_fc_rights":7.76},{"stockId":2998,"date":"2021-12-30T16:00:00.000Z","sp":8.6,"lxr_fc_rights":7.64},{"stockId":2998,"date":"2021-12-29T16:00:00.000Z","sp":8.62,"lxr_fc_rights":7.66},{"stockId":2998,"date":"2021-12-28T16:00:00.000Z","sp":8.76,"lxr_fc_rights":7.78},{"stockId":2998,"date":"2021-12-27T16:00:00.000Z","sp":8.62,"lxr_fc_rights":7.66},{"stockId":2998,"date":"2021-12-26T16:00:00.000Z","sp":8.57,"lxr_fc_rights":7.61},{"stockId":2998,"date":"2021-12-23T16:00:00.000Z","sp":8.45,"lxr_fc_rights":7.5},{"stockId":2998,"date":"2021-12-22T16:00:00.000Z","sp":8.56,"lxr_fc_rights":7.6},{"stockId":2998,"date":"2021-12-21T16:00:00.000Z","sp":8.7,"lxr_fc_rights":7.73},{"stockId":2998,"date":"2021-12-20T16:00:00.000Z","sp":8.68,"lxr_fc_rights":7.71},{"stockId":2998,"date":"2021-12-19T16:00:00.000Z","sp":8.57,"lxr_fc_rights":7.61},{"stockId":2998,"date":"2021-12-16T16:00:00.000Z","sp":8.73,"lxr_fc_rights":7.75},{"stockId":2998,"date":"2021-12-15T16:00:00.000Z","sp":8.8,"lxr_fc_rights":7.82},{"stockId":2998,"date":"2021-12-14T16:00:00.000Z","sp":8.82,"lxr_fc_rights":7.83},{"stockId":2998,"date":"2021-12-13T16:00:00.000Z","sp":8.85,"lxr_fc_rights":7.86},{"stockId":2998,"date":"2021-12-12T16:00:00.000Z","sp":8.85,"lxr_fc_rights":7.86},{"stockId":2998,"date":"2021-12-09T16:00:00.000Z","sp":8.91,"lxr_fc_rights":7.91},{"stockId":2998,"date":"2021-12-08T16:00:00.000Z","sp":8.93,"lxr_fc_rights":7.93},{"stockId":2998,"date":"2021-12-07T16:00:00.000Z","sp":9.02,"lxr_fc_rights":8.01},{"stockId":2998,"date":"2021-12-06T16:00:00.000Z","sp":9.08,"lxr_fc_rights":8.06},{"stockId":2998,"date":"2021-12-05T16:00:00.000Z","sp":9.09,"lxr_fc_rights":8.07},{"stockId":2998,"date":"2021-12-02T16:00:00.000Z","sp":9.25,"lxr_fc_rights":8.22},{"stockId":2998,"date":"2021-12-01T16:00:00.000Z","sp":8.96,"lxr_fc_rights":7.96},{"stockId":2998,"date":"2021-11-30T16:00:00.000Z","sp":9.06,"lxr_fc_rights":8.05},{"stockId":2998,"date":"2021-11-29T16:00:00.000Z","sp":8.71,"lxr_fc_rights":7.74},{"stockId":2998,"date":"2021-11-28T16:00:00.000Z","sp":8.61,"lxr_fc_rights":7.65},{"stockId":2998,"date":"2021-11-25T16:00:00.000Z","sp":8.78,"lxr_fc_rights":7.8},{"stockId":2998,"date":"2021-11-24T16:00:00.000Z","sp":8.86,"lxr_fc_rights":7.87},{"stockId":2998,"date":"2021-11-23T16:00:00.000Z","sp":8.89,"lxr_fc_rights":7.9},{"stockId":2998,"date":"2021-11-22T16:00:00.000Z","sp":8.79,"lxr_fc_rights":7.81},{"stockId":2998,"date":"2021-11-21T16:00:00.000Z","sp":8.85,"lxr_fc_rights":7.86},{"stockId":2998,"date":"2021-11-18T16:00:00.000Z","sp":8.95,"lxr_fc_rights":7.95},{"stockId":2998,"date":"2021-11-17T16:00:00.000Z","sp":8.95,"lxr_fc_rights":7.95},{"stockId":2998,"date":"2021-11-16T16:00:00.000Z","sp":8.78,"lxr_fc_rights":7.8},{"stockId":2998,"date":"2021-11-15T16:00:00.000Z","sp":8.73,"lxr_fc_rights":7.75},{"stockId":2998,"date":"2021-11-14T16:00:00.000Z","sp":8.82,"lxr_fc_rights":7.83},{"stockId":2998,"date":"2021-11-11T16:00:00.000Z","sp":8.68,"lxr_fc_rights":7.71},{"stockId":2998,"date":"2021-11-10T16:00:00.000Z","sp":8.68,"lxr_fc_rights":7.71},{"stockId":2998,"date":"2021-11-09T16:00:00.000Z","sp":8.71,"lxr_fc_rights":7.74},{"stockId":2998,"date":"2021-11-08T16:00:00.000Z","sp":8.51,"lxr_fc_rights":7.56},{"stockId":2998,"date":"2021-11-07T16:00:00.000Z","sp":8.45,"lxr_fc_rights":7.5},{"stockId":2998,"date":"2021-11-04T16:00:00.000Z","sp":8.51,"lxr_fc_rights":7.56},{"stockId":2998,"date":"2021-11-03T16:00:00.000Z","sp":8.44,"lxr_fc_rights":7.5},{"stockId":2998,"date":"2021-11-02T16:00:00.000Z","sp":8.52,"lxr_fc_rights":7.57},{"stockId":2998,"date":"2021-11-01T16:00:00.000Z","sp":8.48,"lxr_fc_rights":7.53},{"stockId":2998,"date":"2021-10-31T16:00:00.000Z","sp":8.65,"lxr_fc_rights":7.68},{"stockId":2998,"date":"2021-10-28T16:00:00.000Z","sp":8.59,"lxr_fc_rights":7.63},{"stockId":2998,"date":"2021-10-27T16:00:00.000Z","sp":8.4,"lxr_fc_rights":7.46},{"stockId":2998,"date":"2021-10-26T16:00:00.000Z","sp":8.68,"lxr_fc_rights":7.62},{"stockId":2998,"date":"2021-10-25T16:00:00.000Z","sp":8.54,"lxr_fc_rights":7.5},{"stockId":2998,"date":"2021-10-24T16:00:00.000Z","sp":8.45,"lxr_fc_rights":7.42},{"stockId":2998,"date":"2021-10-21T16:00:00.000Z","sp":8.63,"lxr_fc_rights":7.58},{"stockId":2998,"date":"2021-10-20T16:00:00.000Z","sp":8.71,"lxr_fc_rights":7.65},{"stockId":2998,"date":"2021-10-19T16:00:00.000Z","sp":8.59,"lxr_fc_rights":7.54},{"stockId":2998,"date":"2021-10-18T16:00:00.000Z","sp":8.61,"lxr_fc_rights":7.56},{"stockId":2998,"date":"2021-10-17T16:00:00.000Z","sp":8.61,"lxr_fc_rights":7.56},{"stockId":2998,"date":"2021-10-14T16:00:00.000Z","sp":8.91,"lxr_fc_rights":7.82},{"stockId":2998,"date":"2021-10-13T16:00:00.000Z","sp":9.06,"lxr_fc_rights":7.95},{"stockId":2998,"date":"2021-10-12T16:00:00.000Z","sp":9.1,"lxr_fc_rights":7.99},{"stockId":2998,"date":"2021-10-11T16:00:00.000Z","sp":9.13,"lxr_fc_rights":8.02},{"stockId":2998,"date":"2021-10-10T16:00:00.000Z","sp":9.15,"lxr_fc_rights":8.03},{"stockId":2998,"date":"2021-10-07T16:00:00.000Z","sp":9.2,"lxr_fc_rights":8.08},{"stockId":2998,"date":"2021-09-29T16:00:00.000Z","sp":9.16,"lxr_fc_rights":8.04},{"stockId":2998,"date":"2021-09-28T16:00:00.000Z","sp":9.05,"lxr_fc_rights":7.94},{"stockId":2998,"date":"2021-09-27T16:00:00.000Z","sp":9.09,"lxr_fc_rights":7.98},{"stockId":2998,"date":"2021-09-26T16:00:00.000Z","sp":9.14,"lxr_fc_rights":8.02},{"stockId":2998,"date":"2021-09-23T16:00:00.000Z","sp":9.6,"lxr_fc_rights":8.43},{"stockId":2998,"date":"2021-09-22T16:00:00.000Z","sp":9.9,"lxr_fc_rights":8.69},{"stockId":2998,"date":"2021-09-21T16:00:00.000Z","sp":10.1,"lxr_fc_rights":8.87},{"stockId":2998,"date":"2021-09-16T16:00:00.000Z","sp":9.98,"lxr_fc_rights":8.76},{"stockId":2998,"date":"2021-09-15T16:00:00.000Z","sp":10.32,"lxr_fc_rights":9.06},{"stockId":2998,"date":"2021-09-14T16:00:00.000Z","sp":10.3,"lxr_fc_rights":9.04},{"stockId":2998,"date":"2021-09-13T16:00:00.000Z","sp":10.29,"lxr_fc_rights":9.03},{"stockId":2998,"date":"2021-09-12T16:00:00.000Z","sp":10.58,"lxr_fc_rights":9.29},{"stockId":2998,"date":"2021-09-09T16:00:00.000Z","sp":10.34,"lxr_fc_rights":9.08},{"stockId":2998,"date":"2021-09-08T16:00:00.000Z","sp":10.61,"lxr_fc_rights":9.31},{"stockId":2998,"date":"2021-09-07T16:00:00.000Z","sp":10.81,"lxr_fc_rights":9.49},{"stockId":2998,"date":"2021-09-06T16:00:00.000Z","sp":10.53,"lxr_fc_rights":9.24},{"stockId":2998,"date":"2021-09-05T16:00:00.000Z","sp":10.53,"lxr_fc_rights":9.24},{"stockId":2998,"date":"2021-09-02T16:00:00.000Z","sp":10.58,"lxr_fc_rights":9.29},{"stockId":2998,"date":"2021-09-01T16:00:00.000Z","sp":10.08,"lxr_fc_rights":8.85},{"stockId":2998,"date":"2021-08-31T16:00:00.000Z","sp":10.03,"lxr_fc_rights":8.81},{"stockId":2998,"date":"2021-08-30T16:00:00.000Z","sp":10.08,"lxr_fc_rights":8.85},{"stockId":2998,"date":"2021-08-29T16:00:00.000Z","sp":10.27,"lxr_fc_rights":9.02},{"stockId":2998,"date":"2021-08-26T16:00:00.000Z","sp":10.79,"lxr_fc_rights":9.47},{"stockId":2998,"date":"2021-08-25T16:00:00.000Z","sp":10.63,"lxr_fc_rights":9.33},{"stockId":2998,"date":"2021-08-24T16:00:00.000Z","sp":10.25,"lxr_fc_rights":9},{"stockId":2998,"date":"2021-08-23T16:00:00.000Z","sp":10.19,"lxr_fc_rights":8.95},{"stockId":2998,"date":"2021-08-22T16:00:00.000Z","sp":10.1,"lxr_fc_rights":8.87},{"stockId":2998,"date":"2021-08-19T16:00:00.000Z","sp":9.96,"lxr_fc_rights":8.74},{"stockId":2998,"date":"2021-08-18T16:00:00.000Z","sp":10.04,"lxr_fc_rights":8.81},{"stockId":2998,"date":"2021-08-17T16:00:00.000Z","sp":10.18,"lxr_fc_rights":8.94},{"stockId":2998,"date":"2021-08-16T16:00:00.000Z","sp":9.98,"lxr_fc_rights":8.76},{"stockId":2998,"date":"2021-08-15T16:00:00.000Z","sp":10.27,"lxr_fc_rights":9.02},{"stockId":2998,"date":"2021-08-12T16:00:00.000Z","sp":10.36,"lxr_fc_rights":9.09},{"stockId":2998,"date":"2021-08-11T16:00:00.000Z","sp":10.07,"lxr_fc_rights":8.84},{"stockId":2998,"date":"2021-08-10T16:00:00.000Z","sp":10.06,"lxr_fc_rights":8.83},{"stockId":2998,"date":"2021-08-09T16:00:00.000Z","sp":10.08,"lxr_fc_rights":8.85},{"stockId":2998,"date":"2021-08-08T16:00:00.000Z","sp":9.96,"lxr_fc_rights":8.74},{"stockId":2998,"date":"2021-08-05T16:00:00.000Z","sp":9.81,"lxr_fc_rights":8.61},{"stockId":2998,"date":"2021-08-04T16:00:00.000Z","sp":9.91,"lxr_fc_rights":8.7},{"stockId":2998,"date":"2021-08-03T16:00:00.000Z","sp":10.11,"lxr_fc_rights":8.88},{"stockId":2998,"date":"2021-08-02T16:00:00.000Z","sp":10.09,"lxr_fc_rights":8.86},{"stockId":2998,"date":"2021-08-01T16:00:00.000Z","sp":10.05,"lxr_fc_rights":8.82},{"stockId":2998,"date":"2021-07-29T16:00:00.000Z","sp":9.76,"lxr_fc_rights":8.57},{"stockId":2998,"date":"2021-07-28T16:00:00.000Z","sp":9.82,"lxr_fc_rights":8.62},{"stockId":2998,"date":"2021-07-27T16:00:00.000Z","sp":9.69,"lxr_fc_rights":8.51},{"stockId":2998,"date":"2021-07-26T16:00:00.000Z","sp":10.08,"lxr_fc_rights":8.85},{"stockId":2998,"date":"2021-07-25T16:00:00.000Z","sp":10.18,"lxr_fc_rights":8.94},{"stockId":2998,"date":"2021-07-22T16:00:00.000Z","sp":10.37,"lxr_fc_rights":9.1},{"stockId":2998,"date":"2021-07-21T16:00:00.000Z","sp":10.75,"lxr_fc_rights":9.44},{"stockId":2998,"date":"2021-07-20T16:00:00.000Z","sp":10.3,"lxr_fc_rights":9.04},{"stockId":2998,"date":"2021-07-19T16:00:00.000Z","sp":10.32,"lxr_fc_rights":9.06},{"stockId":2998,"date":"2021-07-18T16:00:00.000Z","sp":10.68,"lxr_fc_rights":9.38},{"stockId":2998,"date":"2021-07-15T16:00:00.000Z","sp":10.67,"lxr_fc_rights":9.37},{"stockId":2998,"date":"2021-07-14T16:00:00.000Z","sp":10.93,"lxr_fc_rights":9.6},{"stockId":2998,"date":"2021-07-13T16:00:00.000Z","sp":10.91,"lxr_fc_rights":9.58},{"stockId":2998,"date":"2021-07-12T16:00:00.000Z","sp":10.65,"lxr_fc_rights":9.35},{"stockId":2998,"date":"2021-07-11T16:00:00.000Z","sp":10.43,"lxr_fc_rights":9.16},{"stockId":2998,"date":"2021-07-08T16:00:00.000Z","sp":10.38,"lxr_fc_rights":9.11},{"stockId":2998,"date":"2021-07-07T16:00:00.000Z","sp":10.28,"lxr_fc_rights":9.02},{"stockId":2998,"date":"2021-07-06T16:00:00.000Z","sp":10.24,"lxr_fc_rights":8.99},{"stockId":2998,"date":"2021-07-05T16:00:00.000Z","sp":10.17,"lxr_fc_rights":8.93},{"stockId":2998,"date":"2021-07-04T16:00:00.000Z","sp":10.09,"lxr_fc_rights":8.86},{"stockId":2998,"date":"2021-07-01T16:00:00.000Z","sp":10,"lxr_fc_rights":8.78},{"stockId":2998,"date":"2021-06-30T16:00:00.000Z","sp":10.07,"lxr_fc_rights":8.84},{"stockId":2998,"date":"2021-06-29T16:00:00.000Z","sp":10.14,"lxr_fc_rights":8.9},{"stockId":2998,"date":"2021-06-28T16:00:00.000Z","sp":10.26,"lxr_fc_rights":9.01},{"stockId":2998,"date":"2021-06-27T16:00:00.000Z","sp":10.34,"lxr_fc_rights":9.08},{"stockId":2998,"date":"2021-06-24T16:00:00.000Z","sp":10.6,"lxr_fc_rights":9.31},{"stockId":2998,"date":"2021-06-23T16:00:00.000Z","sp":10.24,"lxr_fc_rights":8.99},{"stockId":2998,"date":"2021-06-22T16:00:00.000Z","sp":10.16,"lxr_fc_rights":8.92},{"stockId":2998,"date":"2021-06-21T16:00:00.000Z","sp":10.31,"lxr_fc_rights":9.05},{"stockId":2998,"date":"2021-06-20T16:00:00.000Z","sp":10.2,"lxr_fc_rights":8.95},{"stockId":2998,"date":"2021-06-17T16:00:00.000Z","sp":10.15,"lxr_fc_rights":8.91},{"stockId":2998,"date":"2021-06-16T16:00:00.000Z","sp":10.07,"lxr_fc_rights":8.84},{"stockId":2998,"date":"2021-06-15T16:00:00.000Z","sp":10.24,"lxr_fc_rights":8.99},{"stockId":2998,"date":"2021-06-14T16:00:00.000Z","sp":10.14,"lxr_fc_rights":8.9},{"stockId":2998,"date":"2021-06-10T16:00:00.000Z","sp":10.81,"lxr_fc_rights":9.49},{"stockId":2998,"date":"2021-06-09T16:00:00.000Z","sp":11.1,"lxr_fc_rights":9.74},{"stockId":2998,"date":"2021-06-08T16:00:00.000Z","sp":11.29,"lxr_fc_rights":9.91},{"stockId":2998,"date":"2021-06-07T16:00:00.000Z","sp":10.75,"lxr_fc_rights":9.44},{"stockId":2998,"date":"2021-06-06T16:00:00.000Z","sp":10.97,"lxr_fc_rights":9.63},{"stockId":2998,"date":"2021-06-03T16:00:00.000Z","sp":10.86,"lxr_fc_rights":9.53},{"stockId":2998,"date":"2021-06-02T16:00:00.000Z","sp":10.93,"lxr_fc_rights":9.6},{"stockId":2998,"date":"2021-06-01T16:00:00.000Z","sp":11.1,"lxr_fc_rights":9.74},{"stockId":2998,"date":"2021-05-31T16:00:00.000Z","sp":11.33,"lxr_fc_rights":9.95},{"stockId":2998,"date":"2021-05-30T16:00:00.000Z","sp":11.49,"lxr_fc_rights":10.09},{"stockId":2998,"date":"2021-05-27T16:00:00.000Z","sp":11.17,"lxr_fc_rights":9.81},{"stockId":2998,"date":"2021-05-26T16:00:00.000Z","sp":11,"lxr_fc_rights":9.66},{"stockId":2998,"date":"2021-05-25T16:00:00.000Z","sp":11.13,"lxr_fc_rights":9.77},{"stockId":2998,"date":"2021-05-24T16:00:00.000Z","sp":10.92,"lxr_fc_rights":9.59},{"stockId":2998,"date":"2021-05-23T16:00:00.000Z","sp":9.93,"lxr_fc_rights":8.72},{"stockId":2998,"date":"2021-05-20T16:00:00.000Z","sp":9.91,"lxr_fc_rights":8.7},{"stockId":2998,"date":"2021-05-19T16:00:00.000Z","sp":10,"lxr_fc_rights":8.78},{"stockId":2998,"date":"2021-05-18T16:00:00.000Z","sp":9.77,"lxr_fc_rights":8.58},{"stockId":2998,"date":"2021-05-17T16:00:00.000Z","sp":9.87,"lxr_fc_rights":8.66},{"stockId":2998,"date":"2021-05-16T16:00:00.000Z","sp":10,"lxr_fc_rights":8.78},{"stockId":2998,"date":"2021-05-13T16:00:00.000Z","sp":10.27,"lxr_fc_rights":9.02},{"stockId":2998,"date":"2021-05-12T16:00:00.000Z","sp":10.23,"lxr_fc_rights":8.98},{"stockId":2998,"date":"2021-05-11T16:00:00.000Z","sp":10.48,"lxr_fc_rights":9.2},{"stockId":2998,"date":"2021-05-10T16:00:00.000Z","sp":10.26,"lxr_fc_rights":9.01},{"stockId":2998,"date":"2021-05-09T16:00:00.000Z","sp":10.51,"lxr_fc_rights":9.23},{"stockId":2998,"date":"2021-05-06T16:00:00.000Z","sp":10.79,"lxr_fc_rights":9.47},{"stockId":2998,"date":"2021-05-05T16:00:00.000Z","sp":10.74,"lxr_fc_rights":9.43},{"stockId":2998,"date":"2021-04-29T16:00:00.000Z","sp":10.67,"lxr_fc_rights":9.37},{"stockId":2998,"date":"2021-04-28T16:00:00.000Z","sp":10.76,"lxr_fc_rights":9.45},{"stockId":2998,"date":"2021-04-27T16:00:00.000Z","sp":10.43,"lxr_fc_rights":9.16},{"stockId":2998,"date":"2021-04-26T16:00:00.000Z","sp":10.42,"lxr_fc_rights":9.15},{"stockId":2998,"date":"2021-04-25T16:00:00.000Z","sp":10.81,"lxr_fc_rights":9.49},{"stockId":2998,"date":"2021-04-22T16:00:00.000Z","sp":10.88,"lxr_fc_rights":9.55},{"stockId":2998,"date":"2021-04-21T16:00:00.000Z","sp":11.44,"lxr_fc_rights":10.04},{"stockId":2998,"date":"2021-04-20T16:00:00.000Z","sp":11.74,"lxr_fc_rights":10.31},{"stockId":2998,"date":"2021-04-19T16:00:00.000Z","sp":11.67,"lxr_fc_rights":10.25}],"capitalStructureList":[{"stockId":2998,"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-03-31T16:00:00.000Z","changeReason":"可转债转股","capitalization":354813752,"outstandingSharesA":270490224,"limitedShares":84323528,"limitedSharesA":84323528,"changeReasonTypes":["debtForEquity"]},{"stockId":2998,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-12T16:00:00.000Z","changeReason":"可转债转股,定期报告","capitalization":352092361,"outstandingSharesA":267768833,"limitedShares":84323528,"limitedSharesA":84323528,"changeReasonTypes":["debtForEquity","periodicReport"]},{"stockId":2998,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-01-04T16:00:00.000Z","changeReason":"可转债转股","capitalization":352092361,"outstandingSharesA":267768833,"limitedShares":84323528,"limitedSharesA":84323528,"changeReasonTypes":["debtForEquity"]},{"stockId":2998,"date":"2025-11-16T16:00:00.000Z","declarationDate":"2025-11-18T16:00:00.000Z","changeReason":"可转债转股","capitalization":352092346,"outstandingSharesA":267768818,"limitedShares":84323528,"limitedSharesA":84323528,"changeReasonTypes":["debtForEquity"]},{"stockId":2998,"date":"2025-11-05T16:00:00.000Z","declarationDate":"2025-11-07T16:00:00.000Z","changeReason":"可转债转股","capitalization":344552363,"outstandingSharesA":260228835,"limitedShares":84323528,"limitedSharesA":84323528,"changeReasonTypes":["debtForEquity"]},{"stockId":2998,"date":"2025-10-22T16:00:00.000Z","declarationDate":"2025-10-24T16:00:00.000Z","changeReason":"可转债转股","capitalization":340794450,"outstandingSharesA":256470922,"limitedShares":84323528,"limitedSharesA":84323528,"changeReasonTypes":["debtForEquity"]},{"stockId":2998,"date":"2025-10-15T16:00:00.000Z","declarationDate":"2025-10-17T16:00:00.000Z","changeReason":"可转债转股","capitalization":334409358,"outstandingSharesA":250085830,"limitedShares":84323528,"limitedSharesA":84323528,"changeReasonTypes":["debtForEquity"]},{"stockId":2998,"date":"2025-09-29T16:00:00.000Z","declarationDate":"2025-10-08T16:00:00.000Z","changeReason":"可转债转股","capitalization":326413294,"outstandingSharesA":242089766,"limitedShares":84323528,"limitedSharesA":84323528,"changeReasonTypes":["debtForEquity"]},{"stockId":2998,"date":"2025-09-23T16:00:00.000Z","declarationDate":"2025-09-24T16:00:00.000Z","changeReason":"可转债转股,股份回购,股权激励","capitalization":326413294,"outstandingSharesA":242089766,"limitedShares":84323528,"limitedSharesA":84323528,"changeReasonTypes":["debtForEquity","repurchase","equityIncentive"]},{"stockId":2998,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-27T16:00:00.000Z","changeReason":"可转债转股,定期报告","capitalization":326411630,"outstandingSharesA":243444655,"limitedShares":82966975,"limitedSharesA":82966975,"changeReasonTypes":["debtForEquity","periodicReport"]},{"stockId":2998,"date":"2025-06-11T16:00:00.000Z","declarationDate":"2025-06-11T16:00:00.000Z","changeReason":"可转债转股","capitalization":326408979,"outstandingSharesA":243442004,"limitedShares":82966975,"limitedSharesA":82966975,"changeReasonTypes":["debtForEquity"]},{"stockId":2998,"date":"2025-03-30T16:00:00.000Z","declarationDate":"2025-04-01T16:00:00.000Z","changeReason":"可转债转股","capitalization":326407409,"outstandingSharesA":243440434,"limitedShares":82966975,"limitedSharesA":82966975,"changeReasonTypes":["debtForEquity"]},{"stockId":2998,"date":"2025-02-17T16:00:00.000Z","declarationDate":"2025-02-18T16:00:00.000Z","changeReason":"可转债转股,股份回购,股权激励","capitalization":326407395,"outstandingSharesA":243440420,"limitedShares":82966975,"limitedSharesA":82966975,"changeReasonTypes":["debtForEquity","repurchase","equityIncentive"]},{"stockId":2998,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-24T16:00:00.000Z","changeReason":"定期报告","capitalization":326407253,"outstandingSharesA":244478625,"limitedShares":81928628,"limitedSharesA":81928628,"changeReasonTypes":["periodicReport"]},{"stockId":2998,"date":"2024-12-29T16:00:00.000Z","declarationDate":"2024-12-30T16:00:00.000Z","changeReason":"可转债转股","capitalization":326407253,"outstandingSharesA":244478625,"limitedShares":81928628,"limitedSharesA":81928628,"changeReasonTypes":["debtForEquity"]},{"stockId":2998,"date":"2024-09-29T16:00:00.000Z","declarationDate":"2024-10-08T16:00:00.000Z","changeReason":"可转债转股","capitalization":326403018,"outstandingSharesA":244474390,"limitedShares":81928628,"limitedSharesA":81928628,"changeReasonTypes":["debtForEquity"]},{"stockId":2998,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-27T16:00:00.000Z","changeReason":"定期报告","capitalization":326402893,"outstandingSharesA":244474265,"limitedShares":81928628,"limitedSharesA":81928628,"changeReasonTypes":["periodicReport"]},{"stockId":2998,"date":"2024-03-30T16:00:00.000Z","declarationDate":"2024-04-01T16:00:00.000Z","changeReason":"可转债转股","capitalization":326402893,"outstandingSharesA":244474265,"limitedShares":81928628,"limitedSharesA":81928628,"changeReasonTypes":["debtForEquity"]},{"stockId":2998,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-26T16:00:00.000Z","changeReason":"定期报告","capitalization":326402603,"outstandingSharesA":244473975,"limitedShares":81928628,"limitedSharesA":81928628,"changeReasonTypes":["periodicReport"]},{"stockId":2998,"date":"2023-12-28T16:00:00.000Z","declarationDate":"2024-01-03T16:00:00.000Z","changeReason":"可转债转股","capitalization":326402603,"outstandingSharesA":244473975,"limitedShares":81928628,"limitedSharesA":81928628,"changeReasonTypes":["debtForEquity"]},{"stockId":2998,"date":"2023-12-25T16:00:00.000Z","declarationDate":"2023-12-22T16:00:00.000Z","changeReason":"可转债转股,限售股份上市","capitalization":326402465,"outstandingSharesA":326402465,"limitedSharesA":0,"changeReasonTypes":["debtForEquity","limitedToShare"]},{"stockId":2998,"date":"2023-09-29T16:00:00.000Z","declarationDate":"2023-10-08T16:00:00.000Z","changeReason":"可转债转股","capitalization":326400316,"outstandingSharesA":152013316,"limitedShares":174387000,"limitedSharesA":174387000,"changeReasonTypes":["debtForEquity"]},{"stockId":2998,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-07-31T16:00:00.000Z","changeReason":"定期报告,可转债转股","capitalization":326398807,"outstandingSharesA":152011807,"limitedShares":174387000,"limitedSharesA":174387000,"changeReasonTypes":["periodicReport","debtForEquity"]},{"stockId":2998,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-11T16:00:00.000Z","changeReason":"定期报告","capitalization":326398400,"outstandingSharesA":152011400,"limitedShares":174387000,"limitedSharesA":174387000,"changeReasonTypes":["periodicReport"]},{"stockId":2998,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-17T16:00:00.000Z","changeReason":"定期报告","capitalization":326398400,"outstandingSharesA":152011400,"limitedShares":174387000,"limitedSharesA":174387000,"changeReasonTypes":["periodicReport"]},{"stockId":2998,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-13T16:00:00.000Z","changeReason":"定期报告","capitalization":326398400,"outstandingSharesA":152011400,"limitedShares":174387000,"limitedSharesA":174387000,"changeReasonTypes":["periodicReport"]},{"stockId":2998,"date":"2021-09-26T16:00:00.000Z","declarationDate":"2021-09-22T16:00:00.000Z","changeReason":"限售股份上市","capitalization":326398400,"outstandingSharesA":152011400,"limitedShares":174387000,"limitedSharesA":174387000,"changeReasonTypes":["limitedToShare"]},{"stockId":2998,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-27T16:00:00.000Z","changeReason":"定期报告","capitalization":326398400,"outstandingSharesA":81599600,"limitedShares":244798800,"limitedSharesA":244798800,"changeReasonTypes":["periodicReport"]},{"stockId":2998,"date":"2020-12-30T16:00:00.000Z","declarationDate":"2021-04-19T16:00:00.000Z","changeReason":"定期报告","capitalization":326398400,"outstandingSharesA":81599600,"limitedShares":244798800,"limitedSharesA":244798800,"changeReasonTypes":["periodicReport"]}],"fsList":[{"stockId":2998,"ownerType":"consolidated","dataType":"original","date":"2026-03-30T16:00:00.000Z","currency":"CNY","firstReportDate":"2026-04-12T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0639,"t_o":1757312891}}},"reportDate":"2026-04-12T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-13/a6fbc172-4956-4213-a987-2dd804326f2d.PDF","text":"优彩资源：2026年一季度报告","type":"PDF","date":"2026-04-12T16:00:00.000Z"}},{"stockId":2998,"ownerType":"consolidated","dataType":"original","date":"2025-12-30T16:00:00.000Z","currency":"CNY","firstReportDate":"2026-04-12T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0125,"t_o":1705415477}}},"reportDate":"2026-04-12T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-13/89041e6c-f4a9-45f8-ac8f-8308ecd77b34.PDF","text":"优彩资源：2025年年度报告","type":"PDF","date":"2026-04-12T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2998,"currency":"CNY","firstReportDate":"2025-10-26T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1066,"t_o":1518304410}}},"reportDate":"2025-10-26T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-27/babd1671-0da2-47d2-813d-1673987887a2.PDF","text":"优彩资源：2025年三季度报告","type":"PDF","date":"2025-10-26T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2998,"currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0738,"t_o":1547025137}}},"reportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-28/f5416532-f038-49fb-832e-28799f2115c9.PDF","text":"优彩资源：2025年半年度报告","type":"PDF","date":"2025-08-27T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2998,"currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0003,"t_o":1651701342}}},"reportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-30/90c35f9c-bca9-479a-85f5-cc7fc1c288f5.PDF","text":"优彩资源：2025年一季度报告","type":"PDF","date":"2025-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2998,"currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0419,"t_o":1684429902}}},"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-24/209e8dab-8bdc-4e94-afee-e9ffd1edee09.PDF","text":"优彩资源：2024年年度报告","type":"PDF","date":"2025-04-24T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2998,"currency":"CNY","firstReportDate":"2024-10-14T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0549,"t_o":1699513902}}},"reportDate":"2024-10-14T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-15/0f4b75cc-b4ee-4d88-9397-3c3fa54ef5c8.PDF","text":"优彩资源：2024年三季度报告","type":"PDF","date":"2024-10-14T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2998,"currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.033,"t_o":1670357006}}},"reportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-27/411381af-b591-4faa-ac9c-525821975bd0.PDF","text":"优彩资源：2024年半年度报告","type":"PDF","date":"2024-08-27T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2998,"currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.046,"t_o":1652190934}}},"reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-30/e09e207e-62e0-4bbc-8a87-799b9d2157ab.PDF","text":"优彩资源：2024年一季度报告","type":"PDF","date":"2024-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2998,"currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0438,"t_o":1616693884}}},"reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-26/a0f18ff4-0915-4ff2-81b0-7d8ac1b936ab.PDF","text":"优彩资源：2023年年度报告","type":"PDF","date":"2024-04-26T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2998,"currency":"CNY","firstReportDate":"2023-10-15T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0561,"t_o":1611063439}}},"reportDate":"2023-10-15T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-16/fe4f82ec-4f0f-478b-b13a-a363f5659476.PDF","text":"优彩资源：2023年三季度报告","type":"PDF","date":"2023-10-15T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2998,"currency":"CNY","firstReportDate":"2023-07-31T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0712,"t_o":1616952680}}},"reportDate":"2023-07-31T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-07-31/f1ea8f02-96b3-45bb-a92d-88ed1a698396.PDF","text":"优彩资源：2023年半年度报告","type":"PDF","date":"2023-07-31T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2023-04-24T16:00:00.000Z","currency":"CNY","standardDate":"2023-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0522,"t_o":1579526686}}},"stockId":2998,"date":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-24T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-25/6e65c4d8-3058-43ef-824d-1a78ea89fbf4.PDF","text":"优彩资源：2023年一季度报告","type":"PDF","date":"2023-04-24T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2023-04-11T16:00:00.000Z","currency":"CNY","standardDate":"2022-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0521,"t_o":1548875259}}},"stockId":2998,"date":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-11T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-11/1a22d9be-7607-47d5-b478-2f23533564cb.PDF","text":"优彩资源：2022年年度报告","type":"PDF","date":"2023-04-11T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-25T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.031,"t_o":1525554406}}},"stockId":2998,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-25T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-26/34fbf772-02f6-4b9c-8679-95747379c2b7.PDF","text":"优彩资源：2022年三季度报告","type":"PDF","date":"2022-10-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-17T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0347,"t_o":1509528560}}},"stockId":2998,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-17T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-18/190fbec5-8eda-49e7-a0ca-0338dec2ffee.PDF","text":"优彩资源：2022年半年度报告","type":"PDF","date":"2022-08-17T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-24T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.044,"t_o":1501100910}}},"stockId":2998,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-24T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-25/634a6eee-8e81-45c0-bdb3-0f43fa8d62b2.PDF","text":"优彩资源：2022年一季度报告","type":"PDF","date":"2022-04-24T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-13T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0493,"t_o":1472190836}}},"stockId":2998,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-13T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-14/7235f0d4-47a7-43bb-8913-bd0c666fa683.PDF","text":"优彩资源：2021年年度报告","type":"PDF","date":"2022-04-13T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-24T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0933,"t_o":1479636584}}},"stockId":2998,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-24T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-25/256ee90b-5920-4771-939f-8cd79ac5d82a.PDF","text":"优彩资源：2021年第三季度报告","type":"PDF","date":"2021-10-24T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-27T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.6484,"t_o":1458924943}}},"stockId":2998,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-27T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-28/8e2c111c-a5df-4f48-a74a-34f292a36a70.PDF","text":"优彩资源：2021年半年度报告","type":"PDF","date":"2021-08-27T16:00:00.000Z"}}],"dividendList":[{"stockId":2998,"date":"2026-04-12T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0.17,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","value":60318337.84,"marketValue":60318337.84,"exchangeRate":1,"content":"10派1.7元(含税)"},{"stockId":2998,"date":"2025-08-27T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","registerDate":"2025-10-09T16:00:00.000Z","exDate":"2025-10-12T16:00:00.000Z","paymentDate":"2025-10-12T16:00:00.000Z","dividend":0.12,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":39167795,"marketValue":39167795,"exchangeRate":1,"content":"10派1.2元(含税)"},{"stockId":2998,"date":"2025-04-24T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-06-17T16:00:00.000Z","exDate":"2025-06-18T16:00:00.000Z","paymentDate":"2025-06-18T16:00:00.000Z","dividend":0.4,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":130014970,"marketValue":130014970,"exchangeRate":1,"content":"10派4元(含税)"},{"stockId":2998,"date":"2024-10-14T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","currency":"CNY","type":"quarterly_dividend","registerDate":"2025-01-05T16:00:00.000Z","exDate":"2025-01-06T16:00:00.000Z","paymentDate":"2025-01-06T16:00:00.000Z","dividend":0.15,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":48599603,"marketValue":48599603,"exchangeRate":1,"content":"10派1.5元(含税)"},{"stockId":2998,"date":"2024-08-27T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2998,"date":"2024-04-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-06-11T16:00:00.000Z","exDate":"2024-06-12T16:00:00.000Z","paymentDate":"2024-06-12T16:00:00.000Z","dividend":0.05,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":16199650,"marketValue":16199650,"exchangeRate":1,"content":"10派0.5元(含税)"},{"stockId":2998,"date":"2023-07-31T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","registerDate":"2023-09-27T16:00:00.000Z","exDate":"2023-10-08T16:00:00.000Z","paymentDate":"2023-10-08T16:00:00.000Z","dividend":0.15,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":48960047,"marketValue":48960047,"exchangeRate":1,"content":"10派1.5元(含税)"},{"stockId":2998,"date":"2023-04-11T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2998,"date":"2022-08-17T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2998,"date":"2022-04-13T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2998,"date":"2021-08-27T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","registerDate":"2021-10-26T16:00:00.000Z","exDate":"2021-10-27T16:00:00.000Z","paymentDate":"2021-10-27T16:00:00.000Z","dividend":0.1,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":32639840,"marketValue":32639840,"exchangeRate":1,"content":"10派1元(含税)"},{"stockId":2998,"date":"2021-04-19T16:00:00.000Z","fsEndDate":"2020-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[{"convertAmount":28600,"ratioToCapitalization":0.0000120647310777664,"date":"2023-12-30T16:00:00.000Z"},{"convertAmount":33300,"ratioToCapitalization":0.000014262439967217326,"date":"2024-12-30T16:00:00.000Z"},{"convertAmount":166443600,"ratioToCapitalization":0.0757296977675862,"date":"2025-12-30T16:00:00.000Z"},{"convertAmount":17634900,"ratioToCapitalization":0.007729321867296022,"date":"2026-12-30T16:00:00.000Z"}]}