window.pageData = {"stock":{"name":"瑞鹄模具","stockCode":"002997","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2997,"ps_ttm":1.483,"sp":25.16,"statistics":{"ps_ttm":{"q8v":3.8504,"q5v":2.9508,"q2v":2.3323,"cvpos":0}},"lxr_fc_rights":25.16},{"date":"2026-07-22T16:00:00.000Z","stockId":2997,"ps_ttm":1.518,"sp":25.76,"statistics":{"ps_ttm":{"q8v":3.8577,"q5v":2.9509,"q2v":2.3361,"cvpos":0.0055}},"lxr_fc_rights":25.76},{"stockId":2997,"date":"2026-07-21T16:00:00.000Z","ps_ttm":1.486,"sp":25.21,"statistics":{"ps_ttm":{"q8v":3.8577,"q5v":2.9516,"q2v":2.3367,"cvpos":0.0014}},"lxr_fc_rights":25.21},{"date":"2026-07-20T16:00:00.000Z","stockId":2997,"ps_ttm":1.504,"sp":25.51,"statistics":{"ps_ttm":{"q8v":3.8577,"q5v":2.9524,"q2v":2.3386,"cvpos":0.0014}},"lxr_fc_rights":25.51},{"stockId":2997,"date":"2026-07-19T16:00:00.000Z","ps_ttm":1.483,"sp":25.16,"statistics":{"ps_ttm":{"q8v":3.8746,"q5v":2.9524,"q2v":2.3411,"cvpos":0}},"lxr_fc_rights":25.16},{"stockId":2997,"date":"2026-07-16T16:00:00.000Z","ps_ttm":1.514,"sp":25.69,"statistics":{"ps_ttm":{"q8v":3.8841,"q5v":2.9538,"q2v":2.3443,"cvpos":0}},"lxr_fc_rights":25.69},{"date":"2026-07-15T16:00:00.000Z","stockId":2997,"ps_ttm":1.632,"sp":27.69,"statistics":{"ps_ttm":{"q8v":3.8953,"q5v":2.9555,"q2v":2.3532,"cvpos":0.0083}},"lxr_fc_rights":27.69},{"date":"2026-07-14T16:00:00.000Z","stockId":2997,"ps_ttm":1.627,"sp":27.6,"statistics":{"ps_ttm":{"q8v":3.8953,"q5v":2.9559,"q2v":2.3538,"cvpos":0.0069}},"lxr_fc_rights":27.6},{"date":"2026-07-13T16:00:00.000Z","stockId":2997,"ps_ttm":1.647,"sp":27.95,"statistics":{"ps_ttm":{"q8v":3.8953,"q5v":2.9563,"q2v":2.3545,"cvpos":0.0097}},"lxr_fc_rights":27.95},{"stockId":2997,"date":"2026-07-12T16:00:00.000Z","ps_ttm":1.595,"sp":27.07,"statistics":{"ps_ttm":{"q8v":3.8977,"q5v":2.9573,"q2v":2.3557,"cvpos":0.0028}},"lxr_fc_rights":27.07},{"date":"2026-07-09T16:00:00.000Z","stockId":2997,"ps_ttm":1.7,"sp":28.85,"statistics":{"ps_ttm":{"q8v":3.9086,"q5v":2.9611,"q2v":2.3564,"cvpos":0.0124}},"lxr_fc_rights":28.85},{"date":"2026-07-08T16:00:00.000Z","stockId":2997,"ps_ttm":1.715,"sp":29.1,"statistics":{"ps_ttm":{"q8v":3.9248,"q5v":2.9618,"q2v":2.3589,"cvpos":0.0138}},"lxr_fc_rights":29.1},{"stockId":2997,"date":"2026-07-07T16:00:00.000Z","ps_ttm":1.739,"sp":29.5,"statistics":{"ps_ttm":{"q8v":3.9248,"q5v":2.9631,"q2v":2.3614,"cvpos":0.0193}},"lxr_fc_rights":29.5},{"stockId":2997,"date":"2026-07-06T16:00:00.000Z","ps_ttm":1.765,"sp":29.95,"statistics":{"ps_ttm":{"q8v":3.9248,"q5v":2.9644,"q2v":2.364,"cvpos":0.0262}},"lxr_fc_rights":29.95},{"stockId":2997,"date":"2026-07-05T16:00:00.000Z","ps_ttm":1.733,"sp":29.4,"statistics":{"ps_ttm":{"q8v":3.927,"q5v":2.9666,"q2v":2.364,"cvpos":0.018}},"lxr_fc_rights":29.4},{"stockId":2997,"date":"2026-07-02T16:00:00.000Z","ps_ttm":1.814,"sp":30.77,"statistics":{"ps_ttm":{"q8v":3.945,"q5v":2.9712,"q2v":2.3703,"cvpos":0.0358}},"lxr_fc_rights":30.77},{"stockId":2997,"date":"2026-07-01T16:00:00.000Z","ps_ttm":1.7,"sp":28.85,"statistics":{"ps_ttm":{"q8v":3.945,"q5v":2.9759,"q2v":2.3754,"cvpos":0.0124}},"lxr_fc_rights":28.85},{"date":"2026-06-30T16:00:00.000Z","stockId":2997,"ps_ttm":1.662,"sp":28.19,"statistics":{"ps_ttm":{"q8v":3.945,"q5v":2.9762,"q2v":2.376,"cvpos":0.0083}},"lxr_fc_rights":28.19},{"date":"2026-06-29T16:00:00.000Z","stockId":2997,"ps_ttm":1.624,"sp":27.56,"statistics":{"ps_ttm":{"q8v":3.945,"q5v":2.9764,"q2v":2.3798,"cvpos":0.0041}},"lxr_fc_rights":27.56},{"date":"2026-06-28T16:00:00.000Z","stockId":2997,"ps_ttm":1.608,"sp":27.29,"statistics":{"ps_ttm":{"q8v":3.945,"q5v":2.9807,"q2v":2.3804,"cvpos":0.0028}},"lxr_fc_rights":27.29},{"date":"2026-06-25T16:00:00.000Z","stockId":2997,"ps_ttm":1.666,"sp":28.26,"statistics":{"ps_ttm":{"q8v":3.945,"q5v":2.9848,"q2v":2.3925,"cvpos":0.0055}},"lxr_fc_rights":28.26},{"stockId":2997,"date":"2026-06-24T16:00:00.000Z","ps_ttm":1.717,"sp":29.13,"statistics":{"ps_ttm":{"q8v":3.945,"q5v":2.9902,"q2v":2.3944,"cvpos":0.0069}},"lxr_fc_rights":29.13},{"stockId":2997,"date":"2026-06-23T16:00:00.000Z","ps_ttm":1.751,"sp":29.71,"statistics":{"ps_ttm":{"q8v":3.945,"q5v":2.9905,"q2v":2.3963,"cvpos":0.0138}},"lxr_fc_rights":29.71},{"date":"2026-06-22T16:00:00.000Z","stockId":2997,"ps_ttm":1.769,"sp":30.01,"statistics":{"ps_ttm":{"q8v":3.945,"q5v":2.9909,"q2v":2.3995,"cvpos":0.018}},"lxr_fc_rights":30.01},{"stockId":2997,"date":"2026-06-21T16:00:00.000Z","ps_ttm":1.785,"sp":30.29,"statistics":{"ps_ttm":{"q8v":3.945,"q5v":2.9913,"q2v":2.4014,"cvpos":0.0207}},"lxr_fc_rights":30.29},{"date":"2026-06-17T16:00:00.000Z","stockId":2997,"ps_ttm":1.814,"sp":30.77,"statistics":{"ps_ttm":{"q8v":3.95,"q5v":2.9939,"q2v":2.4058,"cvpos":0.0234}},"lxr_fc_rights":30.77},{"date":"2026-06-16T16:00:00.000Z","stockId":2997,"ps_ttm":1.834,"sp":31.11,"statistics":{"ps_ttm":{"q8v":3.95,"q5v":2.9947,"q2v":2.4083,"cvpos":0.0249}},"lxr_fc_rights":31.11},{"date":"2026-06-15T16:00:00.000Z","stockId":2997,"ps_ttm":1.792,"sp":30.4,"statistics":{"ps_ttm":{"q8v":3.95,"q5v":2.9958,"q2v":2.4186,"cvpos":0.0207}},"lxr_fc_rights":30.4},{"date":"2026-06-14T16:00:00.000Z","stockId":2997,"ps_ttm":1.766,"sp":29.97,"statistics":{"ps_ttm":{"q8v":3.95,"q5v":2.9982,"q2v":2.421,"cvpos":0.0152}},"lxr_fc_rights":29.97},{"stockId":2997,"date":"2026-06-11T16:00:00.000Z","ps_ttm":1.732,"sp":29.38,"statistics":{"ps_ttm":{"q8v":3.95,"q5v":3.0051,"q2v":2.4254,"cvpos":0.0069}},"lxr_fc_rights":29.38},{"stockId":2997,"date":"2026-06-10T16:00:00.000Z","ps_ttm":1.574,"sp":26.71,"statistics":{"ps_ttm":{"q8v":3.95,"q5v":3.0109,"q2v":2.4318,"cvpos":0.0014}},"lxr_fc_rights":26.71},{"date":"2026-06-09T16:00:00.000Z","stockId":2997,"ps_ttm":1.559,"sp":26.45,"statistics":{"ps_ttm":{"q8v":3.95,"q5v":3.0121,"q2v":2.4394,"cvpos":0}},"lxr_fc_rights":26.45},{"date":"2026-06-08T16:00:00.000Z","stockId":2997,"ps_ttm":1.64,"sp":27.82,"statistics":{"ps_ttm":{"q8v":3.95,"q5v":3.0136,"q2v":2.4419,"cvpos":0}},"lxr_fc_rights":27.82},{"stockId":2997,"date":"2026-06-07T16:00:00.000Z","ps_ttm":1.644,"sp":27.9,"statistics":{"ps_ttm":{"q8v":3.95,"q5v":3.0151,"q2v":2.4464,"cvpos":0}},"lxr_fc_rights":27.9},{"date":"2026-06-04T16:00:00.000Z","stockId":2997,"ps_ttm":1.751,"sp":29.71,"statistics":{"ps_ttm":{"q8v":3.95,"q5v":3.0183,"q2v":2.4502,"cvpos":0.0069}},"lxr_fc_rights":29.71},{"date":"2026-06-03T16:00:00.000Z","stockId":2997,"ps_ttm":1.75,"sp":29.69,"statistics":{"ps_ttm":{"q8v":3.95,"q5v":3.02,"q2v":2.4508,"cvpos":0.0055}},"lxr_fc_rights":29.39},{"stockId":2997,"date":"2026-06-02T16:00:00.000Z","ps_ttm":1.777,"sp":30.15,"statistics":{"ps_ttm":{"q8v":3.95,"q5v":3.0207,"q2v":2.459,"cvpos":0.0069}},"lxr_fc_rights":29.85},{"stockId":2997,"date":"2026-06-01T16:00:00.000Z","ps_ttm":1.838,"sp":31.18,"statistics":{"ps_ttm":{"q8v":3.95,"q5v":3.0277,"q2v":2.4768,"cvpos":0.0111}},"lxr_fc_rights":30.87},{"date":"2026-05-31T16:00:00.000Z","stockId":2997,"ps_ttm":1.829,"sp":31.04,"statistics":{"ps_ttm":{"q8v":3.95,"q5v":3.0351,"q2v":2.4806,"cvpos":0.0097}},"lxr_fc_rights":30.73},{"date":"2026-05-28T16:00:00.000Z","stockId":2997,"ps_ttm":1.877,"sp":31.85,"statistics":{"ps_ttm":{"q8v":3.95,"q5v":3.0404,"q2v":2.4882,"cvpos":0.0193}},"lxr_fc_rights":31.53},{"date":"2026-05-27T16:00:00.000Z","stockId":2997,"ps_ttm":1.841,"sp":31.24,"statistics":{"ps_ttm":{"q8v":3.95,"q5v":3.0442,"q2v":2.5314,"cvpos":0.0097}},"lxr_fc_rights":30.93},{"stockId":2997,"date":"2026-05-26T16:00:00.000Z","ps_ttm":1.853,"sp":31.44,"statistics":{"ps_ttm":{"q8v":3.95,"q5v":3.0445,"q2v":2.5643,"cvpos":0.011}},"lxr_fc_rights":31.13},{"stockId":2997,"date":"2026-05-25T16:00:00.000Z","ps_ttm":1.849,"sp":31.37,"statistics":{"ps_ttm":{"q8v":3.95,"q5v":3.0456,"q2v":2.5705,"cvpos":0.0097}},"lxr_fc_rights":31.06},{"stockId":2997,"date":"2026-05-24T16:00:00.000Z","ps_ttm":1.913,"sp":32.46,"statistics":{"ps_ttm":{"q8v":3.95,"q5v":3.0471,"q2v":2.575,"cvpos":0.0207}},"lxr_fc_rights":32.14},{"stockId":2997,"date":"2026-05-21T16:00:00.000Z","ps_ttm":1.955,"sp":33.17,"statistics":{"ps_ttm":{"q8v":3.95,"q5v":3.049,"q2v":2.5848,"cvpos":0.0276}},"lxr_fc_rights":32.84},{"date":"2026-05-20T16:00:00.000Z","stockId":2997,"ps_ttm":1.924,"sp":32.65,"statistics":{"ps_ttm":{"q8v":3.95,"q5v":3.0508,"q2v":2.591,"cvpos":0.0221}},"lxr_fc_rights":32.32},{"stockId":2997,"date":"2026-05-19T16:00:00.000Z","ps_ttm":1.933,"sp":32.8,"statistics":{"ps_ttm":{"q8v":3.95,"q5v":3.0519,"q2v":2.6073,"cvpos":0.0235}},"lxr_fc_rights":32.47},{"stockId":2997,"date":"2026-05-18T16:00:00.000Z","ps_ttm":2.036,"sp":34.55,"statistics":{"ps_ttm":{"q8v":3.95,"q5v":3.0524,"q2v":2.6113,"cvpos":0.0429}},"lxr_fc_rights":34.21},{"stockId":2997,"date":"2026-05-17T16:00:00.000Z","ps_ttm":2.051,"sp":34.8,"statistics":{"ps_ttm":{"q8v":3.95,"q5v":3.0541,"q2v":2.6132,"cvpos":0.0456}},"lxr_fc_rights":34.45},{"date":"2026-05-14T16:00:00.000Z","stockId":2997,"ps_ttm":2.066,"sp":35.05,"statistics":{"ps_ttm":{"q8v":3.95,"q5v":3.0562,"q2v":2.6319,"cvpos":0.051}},"lxr_fc_rights":34.7},{"stockId":2997,"date":"2026-05-13T16:00:00.000Z","ps_ttm":2.051,"sp":34.8,"statistics":{"ps_ttm":{"q8v":3.95,"q5v":3.0569,"q2v":2.6376,"cvpos":0.0455}},"lxr_fc_rights":34.45},{"date":"2026-05-12T16:00:00.000Z","stockId":2997,"ps_ttm":2.072,"sp":35.16,"statistics":{"ps_ttm":{"q8v":3.95,"q5v":3.0574,"q2v":2.6426,"cvpos":0.0539}},"lxr_fc_rights":34.81},{"date":"2026-05-11T16:00:00.000Z","stockId":2997,"ps_ttm":2.047,"sp":34.73,"statistics":{"ps_ttm":{"q8v":3.95,"q5v":3.0587,"q2v":2.6465,"cvpos":0.0429}},"lxr_fc_rights":34.38},{"date":"2026-05-10T16:00:00.000Z","stockId":2997,"ps_ttm":2.084,"sp":35.36,"statistics":{"ps_ttm":{"q8v":3.95,"q5v":3.0635,"q2v":2.6468,"cvpos":0.0553}},"lxr_fc_rights":35.01},{"date":"2026-05-07T16:00:00.000Z","stockId":2997,"ps_ttm":1.986,"sp":33.7,"statistics":{"ps_ttm":{"q8v":3.95,"q5v":3.0716,"q2v":2.6484,"cvpos":0.0276}},"lxr_fc_rights":33.36},{"date":"2026-05-06T16:00:00.000Z","stockId":2997,"ps_ttm":1.806,"sp":30.64,"statistics":{"ps_ttm":{"q8v":3.95,"q5v":3.074,"q2v":2.6489,"cvpos":0.0083}},"lxr_fc_rights":30.33},{"stockId":2997,"date":"2026-05-05T16:00:00.000Z","ps_ttm":1.778,"sp":30.16,"statistics":{"ps_ttm":{"q8v":3.95,"q5v":3.0742,"q2v":2.6503,"cvpos":0.0069}},"lxr_fc_rights":29.86},{"stockId":2997,"date":"2026-04-29T16:00:00.000Z","ps_ttm":1.767,"sp":29.98,"statistics":{"ps_ttm":{"q8v":3.95,"q5v":3.0792,"q2v":2.6524,"cvpos":0.0055}},"lxr_fc_rights":29.68},{"date":"2026-04-28T16:00:00.000Z","stockId":2997,"ps_ttm":1.732,"sp":29.38,"statistics":{"ps_ttm":{"q8v":3.95,"q5v":3.0801,"q2v":2.6559,"cvpos":0.0014}},"lxr_fc_rights":29.09},{"stockId":2997,"date":"2026-04-27T16:00:00.000Z","ps_ttm":1.696,"sp":28.77,"statistics":{"ps_ttm":{"q8v":3.95,"q5v":3.0822,"q2v":2.6581,"cvpos":0}},"lxr_fc_rights":28.48},{"stockId":2997,"date":"2026-04-26T16:00:00.000Z","ps_ttm":1.748,"sp":29.66,"statistics":{"ps_ttm":{"q8v":3.95,"q5v":3.0859,"q2v":2.6602,"cvpos":0.0014}},"lxr_fc_rights":29.36},{"stockId":2997,"date":"2026-04-23T16:00:00.000Z","ps_ttm":1.748,"sp":29.65,"statistics":{"ps_ttm":{"q8v":3.95,"q5v":3.0874,"q2v":2.6611,"cvpos":0}},"lxr_fc_rights":29.35},{"stockId":2997,"date":"2026-04-22T16:00:00.000Z","ps_ttm":1.957,"sp":30.88,"statistics":{"ps_ttm":{"q8v":3.95,"q5v":3.0878,"q2v":2.6621,"cvpos":0.0152}},"lxr_fc_rights":30.57},{"stockId":2997,"date":"2026-04-21T16:00:00.000Z","ps_ttm":1.989,"sp":31.38,"statistics":{"ps_ttm":{"q8v":3.95,"q5v":3.0882,"q2v":2.6654,"cvpos":0.0166}},"lxr_fc_rights":31.07},{"date":"2026-04-20T16:00:00.000Z","stockId":2997,"ps_ttm":2.001,"sp":31.58,"statistics":{"ps_ttm":{"q8v":3.95,"q5v":3.0887,"q2v":2.6729,"cvpos":0.0235}},"lxr_fc_rights":31.27},{"date":"2026-04-19T16:00:00.000Z","stockId":2997,"ps_ttm":1.993,"sp":31.45,"statistics":{"ps_ttm":{"q8v":3.95,"q5v":3.0904,"q2v":2.6749,"cvpos":0.0194}},"lxr_fc_rights":31.14},{"date":"2026-04-16T16:00:00.000Z","stockId":2997,"ps_ttm":2.071,"sp":32.67,"statistics":{"ps_ttm":{"q8v":3.95,"q5v":3.0958,"q2v":2.6778,"cvpos":0.0331}},"lxr_fc_rights":32.34},{"stockId":2997,"date":"2026-04-15T16:00:00.000Z","ps_ttm":2.055,"sp":32.42,"statistics":{"ps_ttm":{"q8v":3.95,"q5v":3.1013,"q2v":2.6798,"cvpos":0.029}},"lxr_fc_rights":32.1},{"date":"2026-04-14T16:00:00.000Z","stockId":2997,"ps_ttm":2.007,"sp":31.66,"statistics":{"ps_ttm":{"q8v":3.95,"q5v":3.1047,"q2v":2.6847,"cvpos":0.0221}},"lxr_fc_rights":31.34},{"date":"2026-04-13T16:00:00.000Z","stockId":2997,"ps_ttm":1.989,"sp":31.38,"statistics":{"ps_ttm":{"q8v":3.95,"q5v":3.1051,"q2v":2.6905,"cvpos":0.0166}},"lxr_fc_rights":31.07},{"stockId":2997,"date":"2026-04-12T16:00:00.000Z","ps_ttm":1.989,"sp":31.39,"statistics":{"ps_ttm":{"q8v":3.95,"q5v":3.1056,"q2v":2.6914,"cvpos":0.0166}},"lxr_fc_rights":31.08},{"date":"2026-04-09T16:00:00.000Z","stockId":2997,"ps_ttm":2.019,"sp":31.85,"statistics":{"ps_ttm":{"q8v":3.95,"q5v":3.1092,"q2v":2.694,"cvpos":0.0193}},"lxr_fc_rights":31.53},{"stockId":2997,"date":"2026-04-08T16:00:00.000Z","ps_ttm":1.996,"sp":31.5,"statistics":{"ps_ttm":{"q8v":3.95,"q5v":3.1119,"q2v":2.6947,"cvpos":0.0166}},"lxr_fc_rights":31.19},{"date":"2026-04-07T16:00:00.000Z","stockId":2997,"ps_ttm":1.997,"sp":31.51,"statistics":{"ps_ttm":{"q8v":3.95,"q5v":3.1137,"q2v":2.7053,"cvpos":0.0166}},"lxr_fc_rights":31.2},{"stockId":2997,"date":"2026-04-06T16:00:00.000Z","ps_ttm":1.943,"sp":30.65,"statistics":{"ps_ttm":{"q8v":3.95,"q5v":3.1147,"q2v":2.7089,"cvpos":0.0138}},"lxr_fc_rights":30.34},{"stockId":2997,"date":"2026-04-02T16:00:00.000Z","ps_ttm":1.858,"sp":29.31,"statistics":{"ps_ttm":{"q8v":3.95,"q5v":3.123,"q2v":2.7089,"cvpos":0}},"lxr_fc_rights":29.02},{"stockId":2997,"date":"2026-04-01T16:00:00.000Z","ps_ttm":1.869,"sp":29.49,"statistics":{"ps_ttm":{"q8v":3.95,"q5v":3.1259,"q2v":2.7104,"cvpos":0}},"lxr_fc_rights":29.2},{"date":"2026-03-31T16:00:00.000Z","stockId":2997,"ps_ttm":1.924,"sp":30.36,"statistics":{"ps_ttm":{"q8v":3.95,"q5v":3.1276,"q2v":2.7121,"cvpos":0.0083}},"lxr_fc_rights":30.06},{"stockId":2997,"date":"2026-03-30T16:00:00.000Z","ps_ttm":1.87,"sp":29.5,"statistics":{"ps_ttm":{"q8v":3.95,"q5v":3.1296,"q2v":2.7131,"cvpos":0}},"lxr_fc_rights":29.21},{"stockId":2997,"date":"2026-03-29T16:00:00.000Z","ps_ttm":1.877,"sp":29.62,"statistics":{"ps_ttm":{"q8v":3.9527,"q5v":3.1317,"q2v":2.7261,"cvpos":0}},"lxr_fc_rights":29.32},{"date":"2026-03-26T16:00:00.000Z","stockId":2997,"ps_ttm":1.894,"sp":29.89,"statistics":{"ps_ttm":{"q8v":3.9571,"q5v":3.1441,"q2v":2.7325,"cvpos":0}},"lxr_fc_rights":29.59},{"stockId":2997,"date":"2026-03-25T16:00:00.000Z","ps_ttm":1.897,"sp":29.93,"statistics":{"ps_ttm":{"q8v":3.9571,"q5v":3.1463,"q2v":2.7333,"cvpos":0}},"lxr_fc_rights":29.63},{"stockId":2997,"date":"2026-03-24T16:00:00.000Z","ps_ttm":1.93,"sp":30.46,"statistics":{"ps_ttm":{"q8v":3.9571,"q5v":3.1463,"q2v":2.7336,"cvpos":0.0028}},"lxr_fc_rights":30.16},{"date":"2026-03-23T16:00:00.000Z","stockId":2997,"ps_ttm":1.911,"sp":30.16,"statistics":{"ps_ttm":{"q8v":3.9571,"q5v":3.1473,"q2v":2.7349,"cvpos":0.0014}},"lxr_fc_rights":29.86},{"stockId":2997,"date":"2026-03-22T16:00:00.000Z","ps_ttm":1.9,"sp":29.98,"statistics":{"ps_ttm":{"q8v":3.9571,"q5v":3.1487,"q2v":2.7371,"cvpos":0}},"lxr_fc_rights":29.68},{"date":"2026-03-19T16:00:00.000Z","stockId":2997,"ps_ttm":1.978,"sp":31.21,"statistics":{"ps_ttm":{"q8v":3.965,"q5v":3.1541,"q2v":2.7385,"cvpos":0}},"lxr_fc_rights":30.9},{"date":"2026-03-18T16:00:00.000Z","stockId":2997,"ps_ttm":2.03,"sp":32.03,"statistics":{"ps_ttm":{"q8v":3.965,"q5v":3.1551,"q2v":2.7413,"cvpos":0}},"lxr_fc_rights":31.71},{"stockId":2997,"date":"2026-03-17T16:00:00.000Z","ps_ttm":2.089,"sp":32.96,"statistics":{"ps_ttm":{"q8v":3.965,"q5v":3.1558,"q2v":2.7418,"cvpos":0.0124}},"lxr_fc_rights":32.63},{"date":"2026-03-16T16:00:00.000Z","stockId":2997,"ps_ttm":2.059,"sp":32.49,"statistics":{"ps_ttm":{"q8v":3.965,"q5v":3.1566,"q2v":2.7435,"cvpos":0.0028}},"lxr_fc_rights":32.17},{"stockId":2997,"date":"2026-03-15T16:00:00.000Z","ps_ttm":2.076,"sp":32.75,"statistics":{"ps_ttm":{"q8v":3.965,"q5v":3.1578,"q2v":2.7481,"cvpos":0.0055}},"lxr_fc_rights":32.42},{"date":"2026-03-12T16:00:00.000Z","stockId":2997,"ps_ttm":2.071,"sp":32.67,"statistics":{"ps_ttm":{"q8v":3.965,"q5v":3.1645,"q2v":2.7514,"cvpos":0.0041}},"lxr_fc_rights":32.34},{"stockId":2997,"date":"2026-03-11T16:00:00.000Z","ps_ttm":2.087,"sp":32.93,"statistics":{"ps_ttm":{"q8v":3.965,"q5v":3.1665,"q2v":2.7519,"cvpos":0.0069}},"lxr_fc_rights":32.6},{"date":"2026-03-10T16:00:00.000Z","stockId":2997,"ps_ttm":2.121,"sp":33.47,"statistics":{"ps_ttm":{"q8v":3.965,"q5v":3.1668,"q2v":2.7522,"cvpos":0.0083}},"lxr_fc_rights":33.14},{"date":"2026-03-09T16:00:00.000Z","stockId":2997,"ps_ttm":2.102,"sp":33.17,"statistics":{"ps_ttm":{"q8v":3.965,"q5v":3.1678,"q2v":2.7526,"cvpos":0.0069}},"lxr_fc_rights":32.84},{"date":"2026-03-08T16:00:00.000Z","stockId":2997,"ps_ttm":2.052,"sp":32.37,"statistics":{"ps_ttm":{"q8v":3.965,"q5v":3.1695,"q2v":2.7571,"cvpos":0.0014}},"lxr_fc_rights":32.05},{"date":"2026-03-05T16:00:00.000Z","stockId":2997,"ps_ttm":2.086,"sp":32.91,"statistics":{"ps_ttm":{"q8v":3.9777,"q5v":3.1748,"q2v":2.7618,"cvpos":0.0041}},"lxr_fc_rights":32.58},{"date":"2026-03-04T16:00:00.000Z","stockId":2997,"ps_ttm":2.069,"sp":32.64,"statistics":{"ps_ttm":{"q8v":3.9814,"q5v":3.1792,"q2v":2.7618,"cvpos":0.0014}},"lxr_fc_rights":32.31},{"date":"2026-03-03T16:00:00.000Z","stockId":2997,"ps_ttm":2.048,"sp":32.31,"statistics":{"ps_ttm":{"q8v":3.9814,"q5v":3.1828,"q2v":2.7655,"cvpos":0}},"lxr_fc_rights":31.99},{"date":"2026-03-02T16:00:00.000Z","stockId":2997,"ps_ttm":2.084,"sp":32.88,"statistics":{"ps_ttm":{"q8v":3.9814,"q5v":3.1832,"q2v":2.7669,"cvpos":0}},"lxr_fc_rights":32.55},{"stockId":2997,"date":"2026-03-01T16:00:00.000Z","ps_ttm":2.146,"sp":33.86,"statistics":{"ps_ttm":{"q8v":3.9821,"q5v":3.1884,"q2v":2.7678,"cvpos":0}},"lxr_fc_rights":33.52},{"date":"2026-02-26T16:00:00.000Z","stockId":2997,"ps_ttm":2.228,"sp":35.15,"statistics":{"ps_ttm":{"q8v":3.9874,"q5v":3.1968,"q2v":2.7679,"cvpos":0.0179}},"lxr_fc_rights":34.8},{"stockId":2997,"date":"2026-02-25T16:00:00.000Z","ps_ttm":2.24,"sp":35.35,"statistics":{"ps_ttm":{"q8v":3.9902,"q5v":3.1985,"q2v":2.7718,"cvpos":0.0262}},"lxr_fc_rights":35},{"date":"2026-02-24T16:00:00.000Z","stockId":2997,"ps_ttm":2.228,"sp":35.15,"statistics":{"ps_ttm":{"q8v":3.9902,"q5v":3.1989,"q2v":2.7734,"cvpos":0.018}},"lxr_fc_rights":34.8},{"stockId":2997,"date":"2026-02-23T16:00:00.000Z","ps_ttm":2.232,"sp":35.21,"statistics":{"ps_ttm":{"q8v":3.9902,"q5v":3.199,"q2v":2.7738,"cvpos":0.0221}},"lxr_fc_rights":34.86},{"date":"2026-02-12T16:00:00.000Z","stockId":2997,"ps_ttm":2.215,"sp":34.95,"statistics":{"ps_ttm":{"q8v":4.0044,"q5v":3.2073,"q2v":2.7781,"cvpos":0.0068}},"lxr_fc_rights":34.6},{"stockId":2997,"date":"2026-02-11T16:00:00.000Z","ps_ttm":2.225,"sp":35.1,"statistics":{"ps_ttm":{"q8v":4.0065,"q5v":3.2093,"q2v":2.7816,"cvpos":0.0137}},"lxr_fc_rights":34.75},{"stockId":2997,"date":"2026-02-10T16:00:00.000Z","ps_ttm":2.223,"sp":35.07,"statistics":{"ps_ttm":{"q8v":4.0065,"q5v":3.2107,"q2v":2.7831,"cvpos":0.0068}},"lxr_fc_rights":34.72},{"date":"2026-02-09T16:00:00.000Z","stockId":2997,"ps_ttm":2.223,"sp":35.08,"statistics":{"ps_ttm":{"q8v":4.0065,"q5v":3.2111,"q2v":2.7836,"cvpos":0.0069}},"lxr_fc_rights":34.73},{"date":"2026-02-08T16:00:00.000Z","stockId":2997,"ps_ttm":2.23,"sp":35.18,"statistics":{"ps_ttm":{"q8v":4.0065,"q5v":3.2128,"q2v":2.7836,"cvpos":0.0151}},"lxr_fc_rights":34.83},{"date":"2026-02-05T16:00:00.000Z","stockId":2997,"ps_ttm":2.204,"sp":34.77,"statistics":{"ps_ttm":{"q8v":4.0169,"q5v":3.2188,"q2v":2.7837,"cvpos":0.0041}},"lxr_fc_rights":34.42},{"stockId":2997,"date":"2026-02-04T16:00:00.000Z","ps_ttm":2.204,"sp":34.77,"statistics":{"ps_ttm":{"q8v":4.0209,"q5v":3.2243,"q2v":2.7865,"cvpos":0.0041}},"lxr_fc_rights":34.42},{"date":"2026-02-03T16:00:00.000Z","stockId":2997,"ps_ttm":2.181,"sp":34.41,"statistics":{"ps_ttm":{"q8v":4.0209,"q5v":3.2261,"q2v":2.7875,"cvpos":0}},"lxr_fc_rights":34.07},{"stockId":2997,"date":"2026-02-02T16:00:00.000Z","ps_ttm":2.2,"sp":34.72,"statistics":{"ps_ttm":{"q8v":4.0209,"q5v":3.2275,"q2v":2.7914,"cvpos":0.0014}},"lxr_fc_rights":34.37},{"date":"2026-02-01T16:00:00.000Z","stockId":2997,"ps_ttm":2.192,"sp":34.58,"statistics":{"ps_ttm":{"q8v":4.0217,"q5v":3.2293,"q2v":2.7921,"cvpos":0}},"lxr_fc_rights":34.24},{"date":"2026-01-29T16:00:00.000Z","stockId":2997,"ps_ttm":2.277,"sp":35.92,"statistics":{"ps_ttm":{"q8v":4.0622,"q5v":3.2355,"q2v":2.7929,"cvpos":0.0274}},"lxr_fc_rights":35.56},{"stockId":2997,"date":"2026-01-28T16:00:00.000Z","ps_ttm":2.257,"sp":35.62,"statistics":{"ps_ttm":{"q8v":4.0674,"q5v":3.2359,"q2v":2.7938,"cvpos":0.0205}},"lxr_fc_rights":35.26},{"stockId":2997,"date":"2026-01-27T16:00:00.000Z","ps_ttm":2.336,"sp":36.86,"statistics":{"ps_ttm":{"q8v":4.0674,"q5v":3.2361,"q2v":2.794,"cvpos":0.0411}},"lxr_fc_rights":36.49},{"date":"2026-01-26T16:00:00.000Z","stockId":2997,"ps_ttm":2.376,"sp":37.49,"statistics":{"ps_ttm":{"q8v":4.0674,"q5v":3.239,"q2v":2.7999,"cvpos":0.0617}},"lxr_fc_rights":37.12},{"stockId":2997,"date":"2026-01-25T16:00:00.000Z","ps_ttm":2.399,"sp":37.86,"statistics":{"ps_ttm":{"q8v":4.0674,"q5v":3.2418,"q2v":2.8015,"cvpos":0.0687}},"lxr_fc_rights":37.48},{"date":"2026-01-22T16:00:00.000Z","stockId":2997,"ps_ttm":2.446,"sp":38.6,"statistics":{"ps_ttm":{"q8v":4.072,"q5v":3.2442,"q2v":2.8015,"cvpos":0.0812}},"lxr_fc_rights":38.22},{"stockId":2997,"date":"2026-01-21T16:00:00.000Z","ps_ttm":2.442,"sp":38.53,"statistics":{"ps_ttm":{"q8v":4.072,"q5v":3.2466,"q2v":2.8016,"cvpos":0.0799}},"lxr_fc_rights":38.15},{"date":"2026-01-20T16:00:00.000Z","stockId":2997,"ps_ttm":2.45,"sp":38.66,"statistics":{"ps_ttm":{"q8v":4.072,"q5v":3.2492,"q2v":2.802,"cvpos":0.08}},"lxr_fc_rights":38.27},{"stockId":2997,"date":"2026-01-19T16:00:00.000Z","ps_ttm":2.425,"sp":38.27,"statistics":{"ps_ttm":{"q8v":4.072,"q5v":3.2517,"q2v":2.8024,"cvpos":0.076}},"lxr_fc_rights":37.89},{"stockId":2997,"date":"2026-01-18T16:00:00.000Z","ps_ttm":2.432,"sp":38.37,"statistics":{"ps_ttm":{"q8v":4.0738,"q5v":3.2533,"q2v":2.8126,"cvpos":0.076}},"lxr_fc_rights":37.99},{"date":"2026-01-15T16:00:00.000Z","stockId":2997,"ps_ttm":2.408,"sp":38,"statistics":{"ps_ttm":{"q8v":4.1032,"q5v":3.2649,"q2v":2.8126,"cvpos":0.0716}},"lxr_fc_rights":37.62},{"stockId":2997,"date":"2026-01-14T16:00:00.000Z","ps_ttm":2.38,"sp":37.56,"statistics":{"ps_ttm":{"q8v":4.1038,"q5v":3.268,"q2v":2.8152,"cvpos":0.0634}},"lxr_fc_rights":37.19},{"stockId":2997,"date":"2026-01-13T16:00:00.000Z","ps_ttm":2.341,"sp":36.94,"statistics":{"ps_ttm":{"q8v":4.1038,"q5v":3.2684,"q2v":2.8169,"cvpos":0.0441}},"lxr_fc_rights":36.57},{"stockId":2997,"date":"2026-01-12T16:00:00.000Z","ps_ttm":2.354,"sp":37.14,"statistics":{"ps_ttm":{"q8v":4.1038,"q5v":3.2689,"q2v":2.8187,"cvpos":0.047}},"lxr_fc_rights":36.77},{"date":"2026-01-11T16:00:00.000Z","stockId":2997,"ps_ttm":2.396,"sp":37.81,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":3.2707,"q2v":2.8197,"cvpos":0.0635}},"lxr_fc_rights":37.43},{"date":"2026-01-08T16:00:00.000Z","stockId":2997,"ps_ttm":2.354,"sp":37.15,"statistics":{"ps_ttm":{"q8v":4.1128,"q5v":3.2728,"q2v":2.8204,"cvpos":0.0468}},"lxr_fc_rights":36.78},{"date":"2026-01-07T16:00:00.000Z","stockId":2997,"ps_ttm":2.353,"sp":37.13,"statistics":{"ps_ttm":{"q8v":4.1234,"q5v":3.2734,"q2v":2.822,"cvpos":0.0455}},"lxr_fc_rights":36.76},{"date":"2026-01-06T16:00:00.000Z","stockId":2997,"ps_ttm":2.344,"sp":36.99,"statistics":{"ps_ttm":{"q8v":4.1234,"q5v":3.2762,"q2v":2.8225,"cvpos":0.0441}},"lxr_fc_rights":36.62},{"date":"2026-01-05T16:00:00.000Z","stockId":2997,"ps_ttm":2.356,"sp":37.18,"statistics":{"ps_ttm":{"q8v":4.1234,"q5v":3.2791,"q2v":2.8236,"cvpos":0.0456}},"lxr_fc_rights":36.81},{"date":"2026-01-04T16:00:00.000Z","stockId":2997,"ps_ttm":2.359,"sp":37.22,"statistics":{"ps_ttm":{"q8v":4.1316,"q5v":3.2864,"q2v":2.8246,"cvpos":0.0456}},"lxr_fc_rights":36.85},{"date":"2025-12-30T16:00:00.000Z","stockId":2997,"ps_ttm":2.37,"sp":37.4,"statistics":{"ps_ttm":{"q8v":4.1316,"q5v":3.2875,"q2v":2.8267,"cvpos":0.0496}},"lxr_fc_rights":37.03},{"date":"2025-12-29T16:00:00.000Z","stockId":2997,"ps_ttm":2.375,"sp":37.48,"statistics":{"ps_ttm":{"q8v":4.1316,"q5v":3.2879,"q2v":2.8267,"cvpos":0.0497}},"lxr_fc_rights":37.11},{"date":"2025-12-28T16:00:00.000Z","stockId":2997,"ps_ttm":2.38,"sp":37.55,"statistics":{"ps_ttm":{"q8v":4.1316,"q5v":3.2894,"q2v":2.8281,"cvpos":0.0497}},"lxr_fc_rights":37.18},{"date":"2025-12-25T16:00:00.000Z","stockId":2997,"ps_ttm":2.332,"sp":36.8,"statistics":{"ps_ttm":{"q8v":4.1316,"q5v":3.2969,"q2v":2.8298,"cvpos":0.0399}},"lxr_fc_rights":36.43},{"date":"2025-12-24T16:00:00.000Z","stockId":2997,"ps_ttm":2.337,"sp":36.87,"statistics":{"ps_ttm":{"q8v":4.1316,"q5v":3.3011,"q2v":2.8331,"cvpos":0.0399}},"lxr_fc_rights":36.5},{"date":"2025-12-23T16:00:00.000Z","stockId":2997,"ps_ttm":2.331,"sp":36.78,"statistics":{"ps_ttm":{"q8v":4.1316,"q5v":3.3032,"q2v":2.8358,"cvpos":0.0386}},"lxr_fc_rights":36.41},{"date":"2025-12-22T16:00:00.000Z","stockId":2997,"ps_ttm":2.312,"sp":36.48,"statistics":{"ps_ttm":{"q8v":4.1316,"q5v":3.3055,"q2v":2.8364,"cvpos":0.0359}},"lxr_fc_rights":36.12},{"date":"2025-12-21T16:00:00.000Z","stockId":2997,"ps_ttm":2.325,"sp":36.68,"statistics":{"ps_ttm":{"q8v":4.1316,"q5v":3.3091,"q2v":2.8367,"cvpos":0.0359}},"lxr_fc_rights":36.31},{"date":"2025-12-18T16:00:00.000Z","stockId":2997,"ps_ttm":2.306,"sp":36.39,"statistics":{"ps_ttm":{"q8v":4.1316,"q5v":3.3116,"q2v":2.8367,"cvpos":0.033}},"lxr_fc_rights":36.03},{"date":"2025-12-17T16:00:00.000Z","stockId":2997,"ps_ttm":2.249,"sp":35.48,"statistics":{"ps_ttm":{"q8v":4.1316,"q5v":3.3123,"q2v":2.8403,"cvpos":0.0138}},"lxr_fc_rights":35.13},{"date":"2025-12-16T16:00:00.000Z","stockId":2997,"ps_ttm":2.228,"sp":35.16,"statistics":{"ps_ttm":{"q8v":4.1316,"q5v":3.313,"q2v":2.8493,"cvpos":0.0055}},"lxr_fc_rights":34.81},{"date":"2025-12-15T16:00:00.000Z","stockId":2997,"ps_ttm":2.227,"sp":35.14,"statistics":{"ps_ttm":{"q8v":4.1316,"q5v":3.3133,"q2v":2.8497,"cvpos":0.0041}},"lxr_fc_rights":34.79},{"date":"2025-12-14T16:00:00.000Z","stockId":2997,"ps_ttm":2.224,"sp":35.09,"statistics":{"ps_ttm":{"q8v":4.1316,"q5v":3.3153,"q2v":2.8503,"cvpos":0}},"lxr_fc_rights":34.74},{"date":"2025-12-11T16:00:00.000Z","stockId":2997,"ps_ttm":2.252,"sp":35.53,"statistics":{"ps_ttm":{"q8v":4.1316,"q5v":3.3272,"q2v":2.857,"cvpos":0.011}},"lxr_fc_rights":35.18},{"date":"2025-12-10T16:00:00.000Z","stockId":2997,"ps_ttm":2.24,"sp":35.35,"statistics":{"ps_ttm":{"q8v":4.1316,"q5v":3.3314,"q2v":2.8576,"cvpos":0.0055}},"lxr_fc_rights":35},{"date":"2025-12-09T16:00:00.000Z","stockId":2997,"ps_ttm":2.274,"sp":35.88,"statistics":{"ps_ttm":{"q8v":4.1316,"q5v":3.3328,"q2v":2.8581,"cvpos":0.0152}},"lxr_fc_rights":35.52},{"date":"2025-12-08T16:00:00.000Z","stockId":2997,"ps_ttm":2.28,"sp":35.98,"statistics":{"ps_ttm":{"q8v":4.1316,"q5v":3.3352,"q2v":2.8585,"cvpos":0.0166}},"lxr_fc_rights":35.62},{"date":"2025-12-07T16:00:00.000Z","stockId":2997,"ps_ttm":2.289,"sp":36.12,"statistics":{"ps_ttm":{"q8v":4.1316,"q5v":3.3398,"q2v":2.8613,"cvpos":0.0179}},"lxr_fc_rights":35.76},{"date":"2025-12-04T16:00:00.000Z","stockId":2997,"ps_ttm":2.3,"sp":36.29,"statistics":{"ps_ttm":{"q8v":4.1316,"q5v":3.3442,"q2v":2.8628,"cvpos":0.0193}},"lxr_fc_rights":35.93},{"date":"2025-12-03T16:00:00.000Z","stockId":2997,"ps_ttm":2.255,"sp":35.58,"statistics":{"ps_ttm":{"q8v":4.1316,"q5v":3.3454,"q2v":2.8644,"cvpos":0.011}},"lxr_fc_rights":35.23},{"date":"2025-12-02T16:00:00.000Z","stockId":2997,"ps_ttm":2.244,"sp":35.4,"statistics":{"ps_ttm":{"q8v":4.1316,"q5v":3.3466,"q2v":2.8654,"cvpos":0.0069}},"lxr_fc_rights":35.05},{"date":"2025-12-01T16:00:00.000Z","stockId":2997,"ps_ttm":2.254,"sp":35.56,"statistics":{"ps_ttm":{"q8v":4.1316,"q5v":3.3472,"q2v":2.866,"cvpos":0.0083}},"lxr_fc_rights":35.21},{"date":"2025-11-30T16:00:00.000Z","stockId":2997,"ps_ttm":2.275,"sp":35.9,"statistics":{"ps_ttm":{"q8v":4.1316,"q5v":3.3481,"q2v":2.8665,"cvpos":0.011}},"lxr_fc_rights":35.54},{"date":"2025-11-27T16:00:00.000Z","stockId":2997,"ps_ttm":2.249,"sp":35.48,"statistics":{"ps_ttm":{"q8v":4.1316,"q5v":3.3508,"q2v":2.8686,"cvpos":0.0069}},"lxr_fc_rights":35.13},{"date":"2025-11-26T16:00:00.000Z","stockId":2997,"ps_ttm":2.238,"sp":35.32,"statistics":{"ps_ttm":{"q8v":4.1316,"q5v":3.3536,"q2v":2.8686,"cvpos":0.0041}},"lxr_fc_rights":34.97},{"date":"2025-11-25T16:00:00.000Z","stockId":2997,"ps_ttm":2.229,"sp":35.17,"statistics":{"ps_ttm":{"q8v":4.1316,"q5v":3.3557,"q2v":2.8686,"cvpos":0.0028}},"lxr_fc_rights":34.67},{"date":"2025-11-24T16:00:00.000Z","stockId":2997,"ps_ttm":2.242,"sp":35.37,"statistics":{"ps_ttm":{"q8v":4.1316,"q5v":3.3564,"q2v":2.8692,"cvpos":0.0028}},"lxr_fc_rights":34.87},{"date":"2025-11-23T16:00:00.000Z","stockId":2997,"ps_ttm":2.224,"sp":35.09,"statistics":{"ps_ttm":{"q8v":4.1316,"q5v":3.3589,"q2v":2.8717,"cvpos":0}},"lxr_fc_rights":34.59},{"date":"2025-11-20T16:00:00.000Z","stockId":2997,"ps_ttm":2.224,"sp":35.09,"statistics":{"ps_ttm":{"q8v":4.1316,"q5v":3.3625,"q2v":2.8721,"cvpos":0}},"lxr_fc_rights":34.59},{"date":"2025-11-19T16:00:00.000Z","stockId":2997,"ps_ttm":2.266,"sp":35.76,"statistics":{"ps_ttm":{"q8v":4.1316,"q5v":3.3651,"q2v":2.8738,"cvpos":0.0014}},"lxr_fc_rights":35.25},{"date":"2025-11-18T16:00:00.000Z","stockId":2997,"ps_ttm":2.264,"sp":35.73,"statistics":{"ps_ttm":{"q8v":4.1316,"q5v":3.3671,"q2v":2.8759,"cvpos":0}},"lxr_fc_rights":35.22},{"date":"2025-11-17T16:00:00.000Z","stockId":2997,"ps_ttm":2.288,"sp":36.1,"statistics":{"ps_ttm":{"q8v":4.1316,"q5v":3.3723,"q2v":2.8776,"cvpos":0}},"lxr_fc_rights":35.59},{"date":"2025-11-16T16:00:00.000Z","stockId":2997,"ps_ttm":2.31,"sp":36.45,"statistics":{"ps_ttm":{"q8v":4.1316,"q5v":3.3791,"q2v":2.8785,"cvpos":0.0014}},"lxr_fc_rights":35.93},{"date":"2025-11-13T16:00:00.000Z","stockId":2997,"ps_ttm":2.339,"sp":36.9,"statistics":{"ps_ttm":{"q8v":4.1316,"q5v":3.3862,"q2v":2.879,"cvpos":0.0014}},"lxr_fc_rights":36.38},{"date":"2025-11-12T16:00:00.000Z","stockId":2997,"ps_ttm":2.364,"sp":37.3,"statistics":{"ps_ttm":{"q8v":4.1316,"q5v":3.3874,"q2v":2.8804,"cvpos":0.0041}},"lxr_fc_rights":36.77},{"date":"2025-11-11T16:00:00.000Z","stockId":2997,"ps_ttm":2.364,"sp":37.3,"statistics":{"ps_ttm":{"q8v":4.1316,"q5v":3.388,"q2v":2.8833,"cvpos":0.0041}},"lxr_fc_rights":36.77},{"date":"2025-11-10T16:00:00.000Z","stockId":2997,"ps_ttm":2.361,"sp":37.26,"statistics":{"ps_ttm":{"q8v":4.1316,"q5v":3.3999,"q2v":2.8843,"cvpos":0.0028}},"lxr_fc_rights":36.73},{"date":"2025-11-09T16:00:00.000Z","stockId":2997,"ps_ttm":2.356,"sp":37.17,"statistics":{"ps_ttm":{"q8v":4.1316,"q5v":3.4134,"q2v":2.8849,"cvpos":0.0014}},"lxr_fc_rights":36.64},{"date":"2025-11-06T16:00:00.000Z","stockId":2997,"ps_ttm":2.392,"sp":37.75,"statistics":{"ps_ttm":{"q8v":4.1449,"q5v":3.4205,"q2v":2.8853,"cvpos":0.0014}},"lxr_fc_rights":37.21},{"date":"2025-11-05T16:00:00.000Z","stockId":2997,"ps_ttm":2.421,"sp":38.2,"statistics":{"ps_ttm":{"q8v":4.1475,"q5v":3.424,"q2v":2.8856,"cvpos":0.0069}},"lxr_fc_rights":37.66},{"date":"2025-11-04T16:00:00.000Z","stockId":2997,"ps_ttm":2.401,"sp":37.89,"statistics":{"ps_ttm":{"q8v":4.1475,"q5v":3.4244,"q2v":2.8874,"cvpos":0.0028}},"lxr_fc_rights":37.35},{"date":"2025-11-03T16:00:00.000Z","stockId":2997,"ps_ttm":2.406,"sp":37.96,"statistics":{"ps_ttm":{"q8v":4.1475,"q5v":3.425,"q2v":2.8876,"cvpos":0.0028}},"lxr_fc_rights":37.42},{"date":"2025-11-02T16:00:00.000Z","stockId":2997,"ps_ttm":2.459,"sp":38.8,"statistics":{"ps_ttm":{"q8v":4.1479,"q5v":3.4272,"q2v":2.891,"cvpos":0.0069}},"lxr_fc_rights":38.25},{"date":"2025-10-30T16:00:00.000Z","stockId":2997,"ps_ttm":2.451,"sp":38.67,"statistics":{"ps_ttm":{"q8v":4.1529,"q5v":3.4341,"q2v":2.8935,"cvpos":0.0055}},"lxr_fc_rights":38.12},{"date":"2025-10-29T16:00:00.000Z","stockId":2997,"ps_ttm":2.439,"sp":38.49,"statistics":{"ps_ttm":{"q8v":4.1529,"q5v":3.4354,"q2v":2.8939,"cvpos":0.0041}},"lxr_fc_rights":37.94},{"date":"2025-10-28T16:00:00.000Z","stockId":2997,"ps_ttm":2.477,"sp":39.08,"statistics":{"ps_ttm":{"q8v":4.1529,"q5v":3.4361,"q2v":2.8939,"cvpos":0.0041}},"lxr_fc_rights":38.53},{"date":"2025-10-27T16:00:00.000Z","stockId":2997,"ps_ttm":2.481,"sp":39.14,"statistics":{"ps_ttm":{"q8v":4.1529,"q5v":3.4377,"q2v":2.8941,"cvpos":0.0041}},"lxr_fc_rights":38.58},{"date":"2025-10-26T16:00:00.000Z","stockId":2997,"ps_ttm":2.488,"sp":39.26,"statistics":{"ps_ttm":{"q8v":4.1529,"q5v":3.4404,"q2v":2.8979,"cvpos":0.0041}},"lxr_fc_rights":38.7},{"date":"2025-10-23T16:00:00.000Z","stockId":2997,"ps_ttm":2.694,"sp":38.17,"statistics":{"ps_ttm":{"q8v":4.1588,"q5v":3.443,"q2v":2.8987,"cvpos":0.0468}},"lxr_fc_rights":37.63},{"date":"2025-10-22T16:00:00.000Z","stockId":2997,"ps_ttm":2.649,"sp":37.53,"statistics":{"ps_ttm":{"q8v":4.1588,"q5v":3.4449,"q2v":2.8987,"cvpos":0.0248}},"lxr_fc_rights":37},{"date":"2025-10-21T16:00:00.000Z","stockId":2997,"ps_ttm":2.632,"sp":37.29,"statistics":{"ps_ttm":{"q8v":4.1588,"q5v":3.4465,"q2v":2.9006,"cvpos":0.0165}},"lxr_fc_rights":36.76},{"date":"2025-10-20T16:00:00.000Z","stockId":2997,"ps_ttm":2.647,"sp":37.5,"statistics":{"ps_ttm":{"q8v":4.1588,"q5v":3.4467,"q2v":2.9014,"cvpos":0.0207}},"lxr_fc_rights":36.97},{"date":"2025-10-19T16:00:00.000Z","stockId":2997,"ps_ttm":2.652,"sp":37.58,"statistics":{"ps_ttm":{"q8v":4.1588,"q5v":3.4473,"q2v":2.9031,"cvpos":0.0234}},"lxr_fc_rights":37.05},{"date":"2025-10-16T16:00:00.000Z","stockId":2997,"ps_ttm":2.591,"sp":36.71,"statistics":{"ps_ttm":{"q8v":4.1706,"q5v":3.4492,"q2v":2.9036,"cvpos":0.011}},"lxr_fc_rights":36.19},{"date":"2025-10-15T16:00:00.000Z","stockId":2997,"ps_ttm":2.656,"sp":37.63,"statistics":{"ps_ttm":{"q8v":4.1711,"q5v":3.4501,"q2v":2.9068,"cvpos":0.022}},"lxr_fc_rights":37.1},{"date":"2025-10-14T16:00:00.000Z","stockId":2997,"ps_ttm":2.65,"sp":37.55,"statistics":{"ps_ttm":{"q8v":4.1711,"q5v":3.4505,"q2v":2.9075,"cvpos":0.0207}},"lxr_fc_rights":37.02},{"date":"2025-10-13T16:00:00.000Z","stockId":2997,"ps_ttm":2.571,"sp":36.42,"statistics":{"ps_ttm":{"q8v":4.1711,"q5v":3.4505,"q2v":2.91,"cvpos":0.0069}},"lxr_fc_rights":35.9},{"date":"2025-10-12T16:00:00.000Z","stockId":2997,"ps_ttm":2.638,"sp":37.37,"statistics":{"ps_ttm":{"q8v":4.1775,"q5v":3.4524,"q2v":2.9108,"cvpos":0.0138}},"lxr_fc_rights":36.84},{"date":"2025-10-09T16:00:00.000Z","stockId":2997,"ps_ttm":2.705,"sp":38.33,"statistics":{"ps_ttm":{"q8v":4.1824,"q5v":3.4579,"q2v":2.9147,"cvpos":0.0358}},"lxr_fc_rights":37.79},{"date":"2025-10-08T16:00:00.000Z","stockId":2997,"ps_ttm":2.743,"sp":38.87,"statistics":{"ps_ttm":{"q8v":4.1824,"q5v":3.4596,"q2v":2.9157,"cvpos":0.055}},"lxr_fc_rights":38.32},{"date":"2025-09-29T16:00:00.000Z","stockId":2997,"ps_ttm":2.784,"sp":39.44,"statistics":{"ps_ttm":{"q8v":4.1824,"q5v":3.4596,"q2v":2.9171,"cvpos":0.084}},"lxr_fc_rights":38.88},{"date":"2025-09-28T16:00:00.000Z","stockId":2997,"ps_ttm":2.782,"sp":39.41,"statistics":{"ps_ttm":{"q8v":4.1824,"q5v":3.4617,"q2v":2.9178,"cvpos":0.0785}},"lxr_fc_rights":38.85},{"date":"2025-09-25T16:00:00.000Z","stockId":2997,"ps_ttm":2.8,"sp":39.67,"statistics":{"ps_ttm":{"q8v":4.1824,"q5v":3.4634,"q2v":2.9185,"cvpos":0.092}},"lxr_fc_rights":39.11},{"date":"2025-09-24T16:00:00.000Z","stockId":2997,"ps_ttm":2.858,"sp":40.5,"statistics":{"ps_ttm":{"q8v":4.1828,"q5v":3.4732,"q2v":2.922,"cvpos":0.1346}},"lxr_fc_rights":39.93},{"date":"2025-09-23T16:00:00.000Z","stockId":2997,"ps_ttm":2.946,"sp":41.74,"statistics":{"ps_ttm":{"q8v":4.1843,"q5v":3.4733,"q2v":2.922,"cvpos":0.2215}},"lxr_fc_rights":41.15},{"date":"2025-09-22T16:00:00.000Z","stockId":2997,"ps_ttm":2.891,"sp":40.96,"statistics":{"ps_ttm":{"q8v":4.1843,"q5v":3.4734,"q2v":2.922,"cvpos":0.1694}},"lxr_fc_rights":40.38},{"date":"2025-09-21T16:00:00.000Z","stockId":2997,"ps_ttm":2.793,"sp":39.57,"statistics":{"ps_ttm":{"q8v":4.186,"q5v":3.4741,"q2v":2.9239,"cvpos":0.0882}},"lxr_fc_rights":39.01},{"date":"2025-09-18T16:00:00.000Z","stockId":2997,"ps_ttm":2.791,"sp":39.55,"statistics":{"ps_ttm":{"q8v":4.1905,"q5v":3.4787,"q2v":2.9241,"cvpos":0.0852}},"lxr_fc_rights":38.99},{"date":"2025-09-17T16:00:00.000Z","stockId":2997,"ps_ttm":2.825,"sp":40.02,"statistics":{"ps_ttm":{"q8v":4.1905,"q5v":3.4854,"q2v":2.9266,"cvpos":0.1085}},"lxr_fc_rights":39.45},{"date":"2025-09-16T16:00:00.000Z","stockId":2997,"ps_ttm":2.918,"sp":41.35,"statistics":{"ps_ttm":{"q8v":4.1932,"q5v":3.4861,"q2v":2.9266,"cvpos":0.1926}},"lxr_fc_rights":40.76},{"date":"2025-09-15T16:00:00.000Z","stockId":2997,"ps_ttm":2.813,"sp":39.85,"statistics":{"ps_ttm":{"q8v":4.1932,"q5v":3.4868,"q2v":2.9273,"cvpos":0.095}},"lxr_fc_rights":39.28},{"date":"2025-09-14T16:00:00.000Z","stockId":2997,"ps_ttm":2.737,"sp":38.78,"statistics":{"ps_ttm":{"q8v":4.1932,"q5v":3.4882,"q2v":2.9324,"cvpos":0.0496}},"lxr_fc_rights":38.23},{"date":"2025-09-11T16:00:00.000Z","stockId":2997,"ps_ttm":2.713,"sp":38.44,"statistics":{"ps_ttm":{"q8v":4.1944,"q5v":3.505,"q2v":2.9357,"cvpos":0.0412}},"lxr_fc_rights":37.89},{"date":"2025-09-10T16:00:00.000Z","stockId":2997,"ps_ttm":2.709,"sp":38.38,"statistics":{"ps_ttm":{"q8v":4.2088,"q5v":3.5064,"q2v":2.9357,"cvpos":0.0358}},"lxr_fc_rights":37.84},{"date":"2025-09-09T16:00:00.000Z","stockId":2997,"ps_ttm":2.673,"sp":37.87,"statistics":{"ps_ttm":{"q8v":4.2088,"q5v":3.5077,"q2v":2.9367,"cvpos":0.0248}},"lxr_fc_rights":37.33},{"date":"2025-09-08T16:00:00.000Z","stockId":2997,"ps_ttm":2.658,"sp":37.66,"statistics":{"ps_ttm":{"q8v":4.2088,"q5v":3.5109,"q2v":2.9422,"cvpos":0.0179}},"lxr_fc_rights":37.13},{"date":"2025-09-07T16:00:00.000Z","stockId":2997,"ps_ttm":2.709,"sp":38.38,"statistics":{"ps_ttm":{"q8v":4.2133,"q5v":3.5152,"q2v":2.9422,"cvpos":0.0331}},"lxr_fc_rights":37.84},{"date":"2025-09-04T16:00:00.000Z","stockId":2997,"ps_ttm":2.817,"sp":39.91,"statistics":{"ps_ttm":{"q8v":4.2152,"q5v":3.5188,"q2v":2.9429,"cvpos":0.0894}},"lxr_fc_rights":39.34},{"date":"2025-09-03T16:00:00.000Z","stockId":2997,"ps_ttm":2.739,"sp":38.8,"statistics":{"ps_ttm":{"q8v":4.2178,"q5v":3.5193,"q2v":2.9446,"cvpos":0.0426}},"lxr_fc_rights":38.25},{"date":"2025-09-02T16:00:00.000Z","stockId":2997,"ps_ttm":2.774,"sp":39.3,"statistics":{"ps_ttm":{"q8v":4.2178,"q5v":3.5195,"q2v":2.9448,"cvpos":0.0647}},"lxr_fc_rights":38.74},{"date":"2025-09-01T16:00:00.000Z","stockId":2997,"ps_ttm":2.88,"sp":40.81,"statistics":{"ps_ttm":{"q8v":4.2178,"q5v":3.5201,"q2v":2.946,"cvpos":0.1407}},"lxr_fc_rights":40.23},{"date":"2025-08-31T16:00:00.000Z","stockId":2997,"ps_ttm":2.827,"sp":40.05,"statistics":{"ps_ttm":{"q8v":4.2178,"q5v":3.5228,"q2v":2.9461,"cvpos":0.0952}},"lxr_fc_rights":39.48},{"date":"2025-08-28T16:00:00.000Z","stockId":2997,"ps_ttm":2.899,"sp":41.07,"statistics":{"ps_ttm":{"q8v":4.2242,"q5v":3.5301,"q2v":2.9467,"cvpos":0.1554}},"lxr_fc_rights":40.49},{"date":"2025-08-27T16:00:00.000Z","stockId":2997,"ps_ttm":2.945,"sp":41.72,"statistics":{"ps_ttm":{"q8v":4.2315,"q5v":3.5324,"q2v":2.9503,"cvpos":0.1926}},"lxr_fc_rights":41.13},{"date":"2025-08-26T16:00:00.000Z","stockId":2997,"ps_ttm":2.964,"sp":42,"statistics":{"ps_ttm":{"q8v":4.2315,"q5v":3.5341,"q2v":2.9508,"cvpos":0.2163}},"lxr_fc_rights":41.4},{"date":"2025-08-25T16:00:00.000Z","stockId":2997,"ps_ttm":2.96,"sp":41.94,"statistics":{"ps_ttm":{"q8v":4.2315,"q5v":3.5345,"q2v":2.9508,"cvpos":0.2124}},"lxr_fc_rights":41.34},{"date":"2025-08-24T16:00:00.000Z","stockId":2997,"ps_ttm":2.953,"sp":41.84,"statistics":{"ps_ttm":{"q8v":4.2339,"q5v":3.5366,"q2v":2.9508,"cvpos":0.2055}},"lxr_fc_rights":41.25},{"date":"2025-08-21T16:00:00.000Z","stockId":2997,"ps_ttm":2.952,"sp":41.83,"statistics":{"ps_ttm":{"q8v":4.2496,"q5v":3.5412,"q2v":2.9508,"cvpos":0.2022}},"lxr_fc_rights":41.24},{"date":"2025-08-20T16:00:00.000Z","stockId":2997,"ps_ttm":2.924,"sp":41.43,"statistics":{"ps_ttm":{"q8v":4.2538,"q5v":3.5451,"q2v":2.9508,"cvpos":0.1788}},"lxr_fc_rights":40.84},{"date":"2025-08-19T16:00:00.000Z","stockId":2997,"ps_ttm":2.976,"sp":42.17,"statistics":{"ps_ttm":{"q8v":4.2538,"q5v":3.5488,"q2v":2.9509,"cvpos":0.2163}},"lxr_fc_rights":41.57},{"date":"2025-08-18T16:00:00.000Z","stockId":2997,"ps_ttm":2.947,"sp":41.75,"statistics":{"ps_ttm":{"q8v":4.2538,"q5v":3.5496,"q2v":2.9509,"cvpos":0.1959}},"lxr_fc_rights":41.16},{"date":"2025-08-17T16:00:00.000Z","stockId":2997,"ps_ttm":2.957,"sp":41.9,"statistics":{"ps_ttm":{"q8v":4.2554,"q5v":3.5511,"q2v":2.9524,"cvpos":0.2055}},"lxr_fc_rights":41.31},{"date":"2025-08-14T16:00:00.000Z","stockId":2997,"ps_ttm":2.95,"sp":41.8,"statistics":{"ps_ttm":{"q8v":4.2585,"q5v":3.555,"q2v":2.9524,"cvpos":0.1953}},"lxr_fc_rights":41.21},{"date":"2025-08-13T16:00:00.000Z","stockId":2997,"ps_ttm":2.899,"sp":41.07,"statistics":{"ps_ttm":{"q8v":4.265,"q5v":3.5568,"q2v":2.9538,"cvpos":0.1554}},"lxr_fc_rights":40.49},{"date":"2025-08-12T16:00:00.000Z","stockId":2997,"ps_ttm":2.861,"sp":40.54,"statistics":{"ps_ttm":{"q8v":4.265,"q5v":3.5582,"q2v":2.9555,"cvpos":0.1157}},"lxr_fc_rights":39.96},{"date":"2025-08-11T16:00:00.000Z","stockId":2997,"ps_ttm":2.813,"sp":39.85,"statistics":{"ps_ttm":{"q8v":4.265,"q5v":3.5587,"q2v":2.9563,"cvpos":0.0841}},"lxr_fc_rights":39.28},{"date":"2025-08-10T16:00:00.000Z","stockId":2997,"ps_ttm":2.833,"sp":40.14,"statistics":{"ps_ttm":{"q8v":4.2673,"q5v":3.5596,"q2v":2.9611,"cvpos":0.0979}},"lxr_fc_rights":39.57},{"date":"2025-08-07T16:00:00.000Z","stockId":2997,"ps_ttm":2.823,"sp":39.99,"statistics":{"ps_ttm":{"q8v":4.2832,"q5v":3.5651,"q2v":2.9618,"cvpos":0.0908}},"lxr_fc_rights":39.42},{"date":"2025-08-06T16:00:00.000Z","stockId":2997,"ps_ttm":2.828,"sp":40.07,"statistics":{"ps_ttm":{"q8v":4.285,"q5v":3.5687,"q2v":2.9666,"cvpos":0.0935}},"lxr_fc_rights":39.5},{"date":"2025-08-05T16:00:00.000Z","stockId":2997,"ps_ttm":2.887,"sp":40.91,"statistics":{"ps_ttm":{"q8v":4.285,"q5v":3.5713,"q2v":2.9712,"cvpos":0.1391}},"lxr_fc_rights":40.33},{"date":"2025-08-04T16:00:00.000Z","stockId":2997,"ps_ttm":2.827,"sp":40.05,"statistics":{"ps_ttm":{"q8v":4.285,"q5v":3.5718,"q2v":2.9712,"cvpos":0.0924}},"lxr_fc_rights":39.48},{"date":"2025-08-03T16:00:00.000Z","stockId":2997,"ps_ttm":2.82,"sp":39.95,"statistics":{"ps_ttm":{"q8v":4.2907,"q5v":3.5738,"q2v":2.9759,"cvpos":0.0869}},"lxr_fc_rights":39.38},{"date":"2025-07-31T16:00:00.000Z","stockId":2997,"ps_ttm":2.802,"sp":39.7,"statistics":{"ps_ttm":{"q8v":4.2968,"q5v":3.5768,"q2v":2.9798,"cvpos":0.0812}},"lxr_fc_rights":39.14},{"date":"2025-07-30T16:00:00.000Z","stockId":2997,"ps_ttm":2.762,"sp":39.13,"statistics":{"ps_ttm":{"q8v":4.2992,"q5v":3.5798,"q2v":2.9807,"cvpos":0.0536}},"lxr_fc_rights":38.57},{"date":"2025-07-29T16:00:00.000Z","stockId":2997,"ps_ttm":2.741,"sp":38.84,"statistics":{"ps_ttm":{"q8v":4.2992,"q5v":3.5821,"q2v":2.9836,"cvpos":0.0427}},"lxr_fc_rights":38.29},{"date":"2025-07-28T16:00:00.000Z","stockId":2997,"ps_ttm":2.753,"sp":39,"statistics":{"ps_ttm":{"q8v":4.2992,"q5v":3.5859,"q2v":2.9848,"cvpos":0.0497}},"lxr_fc_rights":38.45},{"date":"2025-07-27T16:00:00.000Z","stockId":2997,"ps_ttm":2.762,"sp":39.13,"statistics":{"ps_ttm":{"q8v":4.3007,"q5v":3.5918,"q2v":2.9902,"cvpos":0.051}},"lxr_fc_rights":38.57},{"date":"2025-07-24T16:00:00.000Z","stockId":2997,"ps_ttm":2.752,"sp":38.99,"statistics":{"ps_ttm":{"q8v":4.3197,"q5v":3.5976,"q2v":2.9909,"cvpos":0.0468}},"lxr_fc_rights":38.44},{"date":"2025-07-23T16:00:00.000Z","stockId":2997,"ps_ttm":2.778,"sp":39.36,"statistics":{"ps_ttm":{"q8v":4.3257,"q5v":3.6004,"q2v":2.9918,"cvpos":0.0578}},"lxr_fc_rights":38.8},{"date":"2025-07-22T16:00:00.000Z","stockId":2997,"ps_ttm":2.787,"sp":39.48,"statistics":{"ps_ttm":{"q8v":4.3257,"q5v":3.6005,"q2v":2.9932,"cvpos":0.0634}},"lxr_fc_rights":38.92},{"date":"2025-07-21T16:00:00.000Z","stockId":2997,"ps_ttm":2.849,"sp":40.37,"statistics":{"ps_ttm":{"q8v":4.3257,"q5v":3.6006,"q2v":2.9947,"cvpos":0.0883}},"lxr_fc_rights":39.8},{"date":"2025-07-20T16:00:00.000Z","stockId":2997,"ps_ttm":3.211,"sp":40.89,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.6014,"q2v":2.9969,"cvpos":0.3117}},"lxr_fc_rights":40.31},{"date":"2025-07-17T16:00:00.000Z","stockId":2997,"ps_ttm":3.223,"sp":41.04,"statistics":{"ps_ttm":{"q8v":4.334,"q5v":3.613,"q2v":2.9969,"cvpos":0.315}},"lxr_fc_rights":40.46},{"date":"2025-07-16T16:00:00.000Z","stockId":2997,"ps_ttm":3.084,"sp":39.28,"statistics":{"ps_ttm":{"q8v":4.337,"q5v":3.6136,"q2v":2.9969,"cvpos":0.2435}},"lxr_fc_rights":38.72},{"date":"2025-07-15T16:00:00.000Z","stockId":2997,"ps_ttm":3.021,"sp":38.47,"statistics":{"ps_ttm":{"q8v":4.337,"q5v":3.614,"q2v":2.9969,"cvpos":0.2121}},"lxr_fc_rights":37.92},{"date":"2025-07-14T16:00:00.000Z","stockId":2997,"ps_ttm":2.991,"sp":38.09,"statistics":{"ps_ttm":{"q8v":4.337,"q5v":3.6146,"q2v":2.9969,"cvpos":0.1945}},"lxr_fc_rights":37.55},{"date":"2025-07-13T16:00:00.000Z","stockId":2997,"ps_ttm":2.971,"sp":37.84,"statistics":{"ps_ttm":{"q8v":4.3386,"q5v":3.6201,"q2v":2.9995,"cvpos":0.1834}},"lxr_fc_rights":37.3},{"date":"2025-07-10T16:00:00.000Z","stockId":2997,"ps_ttm":2.946,"sp":37.52,"statistics":{"ps_ttm":{"q8v":4.3386,"q5v":3.6306,"q2v":3.0005,"cvpos":0.1692}},"lxr_fc_rights":36.99},{"date":"2025-07-09T16:00:00.000Z","stockId":2997,"ps_ttm":2.952,"sp":37.6,"statistics":{"ps_ttm":{"q8v":4.3386,"q5v":3.6354,"q2v":3.0097,"cvpos":0.1719}},"lxr_fc_rights":37.07},{"date":"2025-07-08T16:00:00.000Z","stockId":2997,"ps_ttm":2.951,"sp":37.58,"statistics":{"ps_ttm":{"q8v":4.3386,"q5v":3.6373,"q2v":3.0121,"cvpos":0.1694}},"lxr_fc_rights":37.05},{"date":"2025-07-07T16:00:00.000Z","stockId":2997,"ps_ttm":2.976,"sp":37.9,"statistics":{"ps_ttm":{"q8v":4.3386,"q5v":3.6387,"q2v":3.0151,"cvpos":0.1807}},"lxr_fc_rights":37.36},{"date":"2025-07-06T16:00:00.000Z","stockId":2997,"ps_ttm":2.915,"sp":37.12,"statistics":{"ps_ttm":{"q8v":4.3386,"q5v":3.6387,"q2v":3.0152,"cvpos":0.1434}},"lxr_fc_rights":36.59},{"date":"2025-07-03T16:00:00.000Z","stockId":2997,"ps_ttm":2.927,"sp":37.28,"statistics":{"ps_ttm":{"q8v":4.3386,"q5v":3.6354,"q2v":3.0152,"cvpos":0.1541}},"lxr_fc_rights":36.75},{"date":"2025-07-02T16:00:00.000Z","stockId":2997,"ps_ttm":2.901,"sp":36.94,"statistics":{"ps_ttm":{"q8v":4.3386,"q5v":3.6354,"q2v":3.0152,"cvpos":0.132}},"lxr_fc_rights":36.42},{"date":"2025-07-01T16:00:00.000Z","stockId":2997,"ps_ttm":2.824,"sp":35.96,"statistics":{"ps_ttm":{"q8v":4.3386,"q5v":3.6373,"q2v":3.0173,"cvpos":0.0785}},"lxr_fc_rights":35.45},{"date":"2025-06-30T16:00:00.000Z","stockId":2997,"ps_ttm":2.885,"sp":36.74,"statistics":{"ps_ttm":{"q8v":4.3386,"q5v":3.6387,"q2v":3.0194,"cvpos":0.1186}},"lxr_fc_rights":36.22},{"date":"2025-06-29T16:00:00.000Z","stockId":2997,"ps_ttm":2.894,"sp":36.85,"statistics":{"ps_ttm":{"q8v":4.3386,"q5v":3.6387,"q2v":3.0194,"cvpos":0.1228}},"lxr_fc_rights":36.33},{"date":"2025-06-26T16:00:00.000Z","stockId":2997,"ps_ttm":2.886,"sp":36.75,"statistics":{"ps_ttm":{"q8v":4.3386,"q5v":3.6354,"q2v":3.0347,"cvpos":0.1197}},"lxr_fc_rights":36.23},{"date":"2025-06-25T16:00:00.000Z","stockId":2997,"ps_ttm":2.866,"sp":36.5,"statistics":{"ps_ttm":{"q8v":4.3386,"q5v":3.6354,"q2v":3.0356,"cvpos":0.0977}},"lxr_fc_rights":35.98},{"date":"2025-06-24T16:00:00.000Z","stockId":2997,"ps_ttm":2.91,"sp":37.06,"statistics":{"ps_ttm":{"q8v":4.3386,"q5v":3.6373,"q2v":3.0369,"cvpos":0.1322}},"lxr_fc_rights":36.53},{"date":"2025-06-23T16:00:00.000Z","stockId":2997,"ps_ttm":2.942,"sp":37.47,"statistics":{"ps_ttm":{"q8v":4.3386,"q5v":3.6387,"q2v":3.0438,"cvpos":0.1503}},"lxr_fc_rights":36.94},{"date":"2025-06-22T16:00:00.000Z","stockId":2997,"ps_ttm":2.918,"sp":37.16,"statistics":{"ps_ttm":{"q8v":4.3386,"q5v":3.6387,"q2v":3.0445,"cvpos":0.1379}},"lxr_fc_rights":36.63},{"date":"2025-06-19T16:00:00.000Z","stockId":2997,"ps_ttm":2.917,"sp":37.15,"statistics":{"ps_ttm":{"q8v":4.3386,"q5v":3.6354,"q2v":3.0445,"cvpos":0.1348}},"lxr_fc_rights":36.62},{"date":"2025-06-18T16:00:00.000Z","stockId":2997,"ps_ttm":2.911,"sp":37.07,"statistics":{"ps_ttm":{"q8v":4.3386,"q5v":3.6354,"q2v":3.0466,"cvpos":0.132}},"lxr_fc_rights":36.54},{"date":"2025-06-17T16:00:00.000Z","stockId":2997,"ps_ttm":2.778,"sp":35.38,"statistics":{"ps_ttm":{"q8v":4.3386,"q5v":3.6373,"q2v":3.0477,"cvpos":0.0579}},"lxr_fc_rights":34.88},{"date":"2025-06-16T16:00:00.000Z","stockId":2997,"ps_ttm":2.766,"sp":35.22,"statistics":{"ps_ttm":{"q8v":4.3386,"q5v":3.6387,"q2v":3.0483,"cvpos":0.0497}},"lxr_fc_rights":34.72},{"date":"2025-06-15T16:00:00.000Z","stockId":2997,"ps_ttm":2.772,"sp":35.3,"statistics":{"ps_ttm":{"q8v":4.3386,"q5v":3.6387,"q2v":3.0498,"cvpos":0.0538}},"lxr_fc_rights":34.8},{"date":"2025-06-12T16:00:00.000Z","stockId":2997,"ps_ttm":2.735,"sp":34.83,"statistics":{"ps_ttm":{"q8v":4.3386,"q5v":3.6354,"q2v":3.0477,"cvpos":0.0413}},"lxr_fc_rights":34.34},{"date":"2025-06-11T16:00:00.000Z","stockId":2997,"ps_ttm":2.784,"sp":35.45,"statistics":{"ps_ttm":{"q8v":4.3386,"q5v":3.6354,"q2v":3.0477,"cvpos":0.0564}},"lxr_fc_rights":34.95},{"date":"2025-06-10T16:00:00.000Z","stockId":2997,"ps_ttm":2.794,"sp":35.58,"statistics":{"ps_ttm":{"q8v":4.3386,"q5v":3.6373,"q2v":3.0483,"cvpos":0.0606}},"lxr_fc_rights":35.07},{"date":"2025-06-09T16:00:00.000Z","stockId":2997,"ps_ttm":2.768,"sp":35.25,"statistics":{"ps_ttm":{"q8v":4.3386,"q5v":3.6387,"q2v":3.0498,"cvpos":0.0524}},"lxr_fc_rights":34.75},{"date":"2025-06-08T16:00:00.000Z","stockId":2997,"ps_ttm":2.802,"sp":35.68,"statistics":{"ps_ttm":{"q8v":4.3386,"q5v":3.6387,"q2v":3.0498,"cvpos":0.0634}},"lxr_fc_rights":35.17},{"date":"2025-06-05T16:00:00.000Z","stockId":2997,"ps_ttm":2.822,"sp":35.94,"statistics":{"ps_ttm":{"q8v":4.3386,"q5v":3.6354,"q2v":3.0477,"cvpos":0.0729}},"lxr_fc_rights":35.43},{"date":"2025-06-04T16:00:00.000Z","stockId":2997,"ps_ttm":2.85,"sp":36.3,"statistics":{"ps_ttm":{"q8v":4.3386,"q5v":3.6354,"q2v":3.0477,"cvpos":0.0839}},"lxr_fc_rights":35.78},{"date":"2025-06-03T16:00:00.000Z","stockId":2997,"ps_ttm":2.787,"sp":35.5,"statistics":{"ps_ttm":{"q8v":4.3386,"q5v":3.6373,"q2v":3.0483,"cvpos":0.062}},"lxr_fc_rights":35},{"date":"2025-06-02T16:00:00.000Z","stockId":2997,"ps_ttm":2.733,"sp":34.81,"statistics":{"ps_ttm":{"q8v":4.3386,"q5v":3.6387,"q2v":3.0498,"cvpos":0.0455}},"lxr_fc_rights":34.32},{"date":"2025-05-29T16:00:00.000Z","stockId":2997,"ps_ttm":2.733,"sp":34.8,"statistics":{"ps_ttm":{"q8v":4.3386,"q5v":3.6354,"q2v":3.0477,"cvpos":0.0481}},"lxr_fc_rights":34.31},{"date":"2025-05-28T16:00:00.000Z","stockId":2997,"ps_ttm":2.802,"sp":35.69,"statistics":{"ps_ttm":{"q8v":4.3386,"q5v":3.6354,"q2v":3.0477,"cvpos":0.0688}},"lxr_fc_rights":35.18},{"date":"2025-05-27T16:00:00.000Z","stockId":2997,"ps_ttm":2.773,"sp":35.32,"statistics":{"ps_ttm":{"q8v":4.3386,"q5v":3.6373,"q2v":3.0483,"cvpos":0.0606}},"lxr_fc_rights":34.82},{"date":"2025-05-26T16:00:00.000Z","stockId":2997,"ps_ttm":2.784,"sp":35.45,"statistics":{"ps_ttm":{"q8v":4.3386,"q5v":3.6387,"q2v":3.0498,"cvpos":0.0621}},"lxr_fc_rights":34.65},{"date":"2025-05-25T16:00:00.000Z","stockId":2997,"ps_ttm":2.869,"sp":36.54,"statistics":{"ps_ttm":{"q8v":4.3386,"q5v":3.6387,"q2v":3.0498,"cvpos":0.0966}},"lxr_fc_rights":35.72},{"date":"2025-05-22T16:00:00.000Z","stockId":2997,"ps_ttm":2.883,"sp":36.72,"statistics":{"ps_ttm":{"q8v":4.3386,"q5v":3.6354,"q2v":3.0477,"cvpos":0.11}},"lxr_fc_rights":35.89},{"date":"2025-05-21T16:00:00.000Z","stockId":2997,"ps_ttm":2.901,"sp":36.95,"statistics":{"ps_ttm":{"q8v":4.3386,"q5v":3.6354,"q2v":3.0477,"cvpos":0.121}},"lxr_fc_rights":36.12},{"date":"2025-05-20T16:00:00.000Z","stockId":2997,"ps_ttm":2.971,"sp":37.84,"statistics":{"ps_ttm":{"q8v":4.3386,"q5v":3.6373,"q2v":3.0483,"cvpos":0.1612}},"lxr_fc_rights":36.99},{"date":"2025-05-19T16:00:00.000Z","stockId":2997,"ps_ttm":2.956,"sp":37.65,"statistics":{"ps_ttm":{"q8v":4.3386,"q5v":3.6387,"q2v":3.0498,"cvpos":0.1545}},"lxr_fc_rights":36.8},{"date":"2025-05-18T16:00:00.000Z","stockId":2997,"ps_ttm":2.956,"sp":37.64,"statistics":{"ps_ttm":{"q8v":4.3386,"q5v":3.6387,"q2v":3.0498,"cvpos":0.1545}},"lxr_fc_rights":36.79},{"date":"2025-05-15T16:00:00.000Z","stockId":2997,"ps_ttm":3.01,"sp":38.33,"statistics":{"ps_ttm":{"q8v":4.3386,"q5v":3.6354,"q2v":3.0477,"cvpos":0.1829}},"lxr_fc_rights":37.47},{"date":"2025-05-14T16:00:00.000Z","stockId":2997,"ps_ttm":2.962,"sp":37.72,"statistics":{"ps_ttm":{"q8v":4.3386,"q5v":3.6354,"q2v":3.0477,"cvpos":0.1609}},"lxr_fc_rights":36.87},{"date":"2025-05-13T16:00:00.000Z","stockId":2997,"ps_ttm":3.055,"sp":38.91,"statistics":{"ps_ttm":{"q8v":4.3386,"q5v":3.6373,"q2v":3.0483,"cvpos":0.2052}},"lxr_fc_rights":38.03},{"date":"2025-05-12T16:00:00.000Z","stockId":2997,"ps_ttm":3.067,"sp":39.06,"statistics":{"ps_ttm":{"q8v":4.3386,"q5v":3.6387,"q2v":3.0483,"cvpos":0.211}},"lxr_fc_rights":38.18},{"date":"2025-05-11T16:00:00.000Z","stockId":2997,"ps_ttm":3.105,"sp":39.54,"statistics":{"ps_ttm":{"q8v":4.3386,"q5v":3.6387,"q2v":3.0477,"cvpos":0.2359}},"lxr_fc_rights":38.65},{"date":"2025-05-08T16:00:00.000Z","stockId":2997,"ps_ttm":3.05,"sp":38.84,"statistics":{"ps_ttm":{"q8v":4.3386,"q5v":3.6354,"q2v":3.0438,"cvpos":0.2063}},"lxr_fc_rights":37.97},{"date":"2025-05-07T16:00:00.000Z","stockId":2997,"ps_ttm":3.347,"sp":42.62,"statistics":{"ps_ttm":{"q8v":4.3386,"q5v":3.6354,"q2v":3.0369,"cvpos":0.3631}},"lxr_fc_rights":41.66},{"date":"2025-05-06T16:00:00.000Z","stockId":2997,"ps_ttm":3.167,"sp":40.33,"statistics":{"ps_ttm":{"q8v":4.3386,"q5v":3.6373,"q2v":3.0369,"cvpos":0.2741}},"lxr_fc_rights":39.42},{"date":"2025-05-05T16:00:00.000Z","stockId":2997,"ps_ttm":3.146,"sp":40.07,"statistics":{"ps_ttm":{"q8v":4.3386,"q5v":3.6387,"q2v":3.0369,"cvpos":0.2593}},"lxr_fc_rights":39.17},{"date":"2025-04-29T16:00:00.000Z","stockId":2997,"ps_ttm":3.053,"sp":38.88,"statistics":{"ps_ttm":{"q8v":4.3386,"q5v":3.6373,"q2v":3.0347,"cvpos":0.2121}},"lxr_fc_rights":38.01},{"date":"2025-04-28T16:00:00.000Z","stockId":2997,"ps_ttm":2.942,"sp":37.47,"statistics":{"ps_ttm":{"q8v":4.3386,"q5v":3.6387,"q2v":3.0347,"cvpos":0.16}},"lxr_fc_rights":36.63},{"date":"2025-04-27T16:00:00.000Z","stockId":2997,"ps_ttm":2.937,"sp":37.4,"statistics":{"ps_ttm":{"q8v":4.3386,"q5v":3.6387,"q2v":3.0347,"cvpos":0.16}},"lxr_fc_rights":36.56},{"date":"2025-04-24T16:00:00.000Z","stockId":2997,"ps_ttm":3.012,"sp":38.36,"statistics":{"ps_ttm":{"q8v":4.3386,"q5v":3.6354,"q2v":3.0173,"cvpos":0.1953}},"lxr_fc_rights":37.5},{"date":"2025-04-23T16:00:00.000Z","stockId":2997,"ps_ttm":2.981,"sp":37.96,"statistics":{"ps_ttm":{"q8v":4.3386,"q5v":3.6354,"q2v":3.0173,"cvpos":0.1802}},"lxr_fc_rights":37.11},{"date":"2025-04-22T16:00:00.000Z","stockId":2997,"ps_ttm":3.333,"sp":38.6,"statistics":{"ps_ttm":{"q8v":4.3386,"q5v":3.6373,"q2v":3.0194,"cvpos":0.3567}},"lxr_fc_rights":37.73},{"date":"2025-04-21T16:00:00.000Z","stockId":2997,"ps_ttm":3.204,"sp":37.11,"statistics":{"ps_ttm":{"q8v":4.3386,"q5v":3.6387,"q2v":3.0194,"cvpos":0.2938}},"lxr_fc_rights":36.27},{"date":"2025-04-20T16:00:00.000Z","stockId":2997,"ps_ttm":3.236,"sp":37.48,"statistics":{"ps_ttm":{"q8v":4.3386,"q5v":3.6387,"q2v":3.0173,"cvpos":0.3103}},"lxr_fc_rights":36.64},{"date":"2025-04-17T16:00:00.000Z","stockId":2997,"ps_ttm":3.11,"sp":36.02,"statistics":{"ps_ttm":{"q8v":4.3386,"q5v":3.6354,"q2v":3.006,"cvpos":0.2517}},"lxr_fc_rights":35.21},{"date":"2025-04-16T16:00:00.000Z","stockId":2997,"ps_ttm":3.069,"sp":35.55,"statistics":{"ps_ttm":{"q8v":4.3386,"q5v":3.6354,"q2v":3.0005,"cvpos":0.2256}},"lxr_fc_rights":34.75},{"date":"2025-04-15T16:00:00.000Z","stockId":2997,"ps_ttm":3.106,"sp":35.97,"statistics":{"ps_ttm":{"q8v":4.3386,"q5v":3.6373,"q2v":3.0005,"cvpos":0.2493}},"lxr_fc_rights":35.16},{"date":"2025-04-14T16:00:00.000Z","stockId":2997,"ps_ttm":3.132,"sp":36.27,"statistics":{"ps_ttm":{"q8v":4.3386,"q5v":3.6387,"q2v":3.0005,"cvpos":0.2593}},"lxr_fc_rights":35.45},{"date":"2025-04-13T16:00:00.000Z","stockId":2997,"ps_ttm":3.169,"sp":36.7,"statistics":{"ps_ttm":{"q8v":4.3386,"q5v":3.6387,"q2v":2.9995,"cvpos":0.2786}},"lxr_fc_rights":35.87},{"date":"2025-04-10T16:00:00.000Z","stockId":2997,"ps_ttm":3.108,"sp":36,"statistics":{"ps_ttm":{"q8v":4.3386,"q5v":3.6354,"q2v":2.9932,"cvpos":0.2545}},"lxr_fc_rights":35.19},{"date":"2025-04-09T16:00:00.000Z","stockId":2997,"ps_ttm":3.074,"sp":35.6,"statistics":{"ps_ttm":{"q8v":4.3386,"q5v":3.6354,"q2v":2.9918,"cvpos":0.2325}},"lxr_fc_rights":34.8},{"date":"2025-04-08T16:00:00.000Z","stockId":2997,"ps_ttm":2.992,"sp":34.65,"statistics":{"ps_ttm":{"q8v":4.3386,"q5v":3.6373,"q2v":2.9918,"cvpos":0.1997}},"lxr_fc_rights":33.87},{"date":"2025-04-07T16:00:00.000Z","stockId":2997,"ps_ttm":2.836,"sp":32.85,"statistics":{"ps_ttm":{"q8v":4.3386,"q5v":3.6387,"q2v":2.9932,"cvpos":0.1172}},"lxr_fc_rights":32.11},{"date":"2025-04-06T16:00:00.000Z","stockId":2997,"ps_ttm":3.015,"sp":34.92,"statistics":{"ps_ttm":{"q8v":4.3386,"q5v":3.6387,"q2v":2.9947,"cvpos":0.2069}},"lxr_fc_rights":34.13},{"date":"2025-04-02T16:00:00.000Z","stockId":2997,"ps_ttm":3.35,"sp":38.8,"statistics":{"ps_ttm":{"q8v":4.3386,"q5v":3.6373,"q2v":2.9947,"cvpos":0.3636}},"lxr_fc_rights":37.93},{"date":"2025-04-01T16:00:00.000Z","stockId":2997,"ps_ttm":3.475,"sp":40.25,"statistics":{"ps_ttm":{"q8v":4.3386,"q5v":3.6387,"q2v":2.9947,"cvpos":0.4248}},"lxr_fc_rights":39.34},{"date":"2025-03-31T16:00:00.000Z","stockId":2997,"ps_ttm":3.443,"sp":39.88,"statistics":{"ps_ttm":{"q8v":4.3386,"q5v":3.6402,"q2v":2.9947,"cvpos":0.4006}},"lxr_fc_rights":38.98},{"date":"2025-03-30T16:00:00.000Z","stockId":2997,"ps_ttm":3.488,"sp":40.4,"statistics":{"ps_ttm":{"q8v":4.3386,"q5v":3.6402,"q2v":2.9947,"cvpos":0.4296}},"lxr_fc_rights":39.49},{"date":"2025-03-27T16:00:00.000Z","stockId":2997,"ps_ttm":3.479,"sp":40.29,"statistics":{"ps_ttm":{"q8v":4.3386,"q5v":3.6373,"q2v":2.9947,"cvpos":0.4284}},"lxr_fc_rights":39.38},{"date":"2025-03-26T16:00:00.000Z","stockId":2997,"ps_ttm":3.558,"sp":41.21,"statistics":{"ps_ttm":{"q8v":4.3386,"q5v":3.6373,"q2v":2.9947,"cvpos":0.4642}},"lxr_fc_rights":40.28},{"date":"2025-03-25T16:00:00.000Z","stockId":2997,"ps_ttm":3.6,"sp":41.7,"statistics":{"ps_ttm":{"q8v":4.3386,"q5v":3.6387,"q2v":2.9947,"cvpos":0.4855}},"lxr_fc_rights":40.76},{"date":"2025-03-24T16:00:00.000Z","stockId":2997,"ps_ttm":3.575,"sp":41.41,"statistics":{"ps_ttm":{"q8v":4.3386,"q5v":3.6402,"q2v":2.9947,"cvpos":0.4738}},"lxr_fc_rights":40.48},{"date":"2025-03-23T16:00:00.000Z","stockId":2997,"ps_ttm":3.941,"sp":43.4,"statistics":{"ps_ttm":{"q8v":4.3386,"q5v":3.6402,"q2v":2.9947,"cvpos":0.6215}},"lxr_fc_rights":42.42},{"date":"2025-03-20T16:00:00.000Z","stockId":2997,"ps_ttm":3.953,"sp":43.53,"statistics":{"ps_ttm":{"q8v":4.3386,"q5v":3.6335,"q2v":2.9947,"cvpos":0.6281}},"lxr_fc_rights":42.55},{"date":"2025-03-19T16:00:00.000Z","stockId":2997,"ps_ttm":4.186,"sp":46.1,"statistics":{"ps_ttm":{"q8v":4.3386,"q5v":3.6276,"q2v":2.9947,"cvpos":0.7397}},"lxr_fc_rights":45.06},{"date":"2025-03-18T16:00:00.000Z","stockId":2997,"ps_ttm":4.171,"sp":45.93,"statistics":{"ps_ttm":{"q8v":4.3386,"q5v":3.6262,"q2v":2.9947,"cvpos":0.7297}},"lxr_fc_rights":44.9},{"date":"2025-03-17T16:00:00.000Z","stockId":2997,"ps_ttm":4.257,"sp":46.88,"statistics":{"ps_ttm":{"q8v":4.3386,"q5v":3.6249,"q2v":2.9947,"cvpos":0.7666}},"lxr_fc_rights":45.83},{"date":"2025-03-16T16:00:00.000Z","stockId":2997,"ps_ttm":4.265,"sp":46.97,"statistics":{"ps_ttm":{"q8v":4.3386,"q5v":3.6152,"q2v":2.9947,"cvpos":0.7707}},"lxr_fc_rights":45.91},{"date":"2025-03-13T16:00:00.000Z","stockId":2997,"ps_ttm":4.182,"sp":46.06,"statistics":{"ps_ttm":{"q8v":4.3386,"q5v":3.6132,"q2v":2.9947,"cvpos":0.7383}},"lxr_fc_rights":45.02},{"date":"2025-03-12T16:00:00.000Z","stockId":2997,"ps_ttm":3.95,"sp":43.5,"statistics":{"ps_ttm":{"q8v":4.3386,"q5v":3.6128,"q2v":2.9947,"cvpos":0.635}},"lxr_fc_rights":42.52},{"date":"2025-03-11T16:00:00.000Z","stockId":2997,"ps_ttm":4.355,"sp":47.96,"statistics":{"ps_ttm":{"q8v":4.3386,"q5v":3.6075,"q2v":2.9947,"cvpos":0.8069}},"lxr_fc_rights":46.88},{"date":"2025-03-10T16:00:00.000Z","stockId":2997,"ps_ttm":4.386,"sp":48.3,"statistics":{"ps_ttm":{"q8v":4.337,"q5v":3.6022,"q2v":2.9947,"cvpos":0.8149}},"lxr_fc_rights":47.21},{"date":"2025-03-09T16:00:00.000Z","stockId":2997,"ps_ttm":4.364,"sp":48.06,"statistics":{"ps_ttm":{"q8v":4.334,"q5v":3.6007,"q2v":2.9947,"cvpos":0.8122}},"lxr_fc_rights":46.98},{"date":"2025-03-06T16:00:00.000Z","stockId":2997,"ps_ttm":4.283,"sp":47.17,"statistics":{"ps_ttm":{"q8v":4.3333,"q5v":3.6022,"q2v":2.9947,"cvpos":0.781}},"lxr_fc_rights":46.11},{"date":"2025-03-05T16:00:00.000Z","stockId":2997,"ps_ttm":4.132,"sp":45.5,"statistics":{"ps_ttm":{"q8v":4.3333,"q5v":3.6022,"q2v":2.9947,"cvpos":0.7259}},"lxr_fc_rights":44.48},{"date":"2025-03-04T16:00:00.000Z","stockId":2997,"ps_ttm":4.159,"sp":45.8,"statistics":{"ps_ttm":{"q8v":4.3333,"q5v":3.6014,"q2v":2.9947,"cvpos":0.7379}},"lxr_fc_rights":44.77},{"date":"2025-03-03T16:00:00.000Z","stockId":2997,"ps_ttm":4.004,"sp":44.1,"statistics":{"ps_ttm":{"q8v":4.3333,"q5v":3.6007,"q2v":2.9947,"cvpos":0.6754}},"lxr_fc_rights":43.11},{"date":"2025-03-02T16:00:00.000Z","stockId":2997,"ps_ttm":3.875,"sp":42.67,"statistics":{"ps_ttm":{"q8v":4.3333,"q5v":3.6007,"q2v":2.9947,"cvpos":0.6091}},"lxr_fc_rights":41.71},{"date":"2025-02-27T16:00:00.000Z","stockId":2997,"ps_ttm":3.935,"sp":43.34,"statistics":{"ps_ttm":{"q8v":4.3333,"q5v":3.5951,"q2v":2.9947,"cvpos":0.6391}},"lxr_fc_rights":42.36},{"date":"2025-02-26T16:00:00.000Z","stockId":2997,"ps_ttm":4.213,"sp":46.4,"statistics":{"ps_ttm":{"q8v":4.3333,"q5v":3.5938,"q2v":2.9947,"cvpos":0.7562}},"lxr_fc_rights":45.36},{"date":"2025-02-25T16:00:00.000Z","stockId":2997,"ps_ttm":4.386,"sp":48.3,"statistics":{"ps_ttm":{"q8v":4.3333,"q5v":3.5933,"q2v":2.9947,"cvpos":0.8166}},"lxr_fc_rights":47.21},{"date":"2025-02-24T16:00:00.000Z","stockId":2997,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5928,"q2v":2.9947,"cvpos":0.7293}},"ps_ttm":4.123,"sp":45.41,"lxr_fc_rights":44.39},{"date":"2025-02-23T16:00:00.000Z","stockId":2997,"ps_ttm":4.224,"sp":46.52,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5898,"q2v":2.9947,"cvpos":0.7652}},"lxr_fc_rights":45.47},{"date":"2025-02-20T16:00:00.000Z","stockId":2997,"ps_ttm":4.022,"sp":44.29,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5775,"q2v":2.9947,"cvpos":0.697}},"lxr_fc_rights":43.29},{"date":"2025-02-19T16:00:00.000Z","stockId":2997,"ps_ttm":3.986,"sp":43.9,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.576,"q2v":2.9947,"cvpos":0.6708}},"lxr_fc_rights":42.91},{"date":"2025-02-18T16:00:00.000Z","stockId":2997,"ps_ttm":3.997,"sp":44.02,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5741,"q2v":2.9947,"cvpos":0.68}},"lxr_fc_rights":43.03},{"date":"2025-02-17T16:00:00.000Z","stockId":2997,"ps_ttm":3.879,"sp":42.72,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5722,"q2v":2.9947,"cvpos":0.6229}},"lxr_fc_rights":41.76},{"date":"2025-02-16T16:00:00.000Z","stockId":2997,"ps_ttm":3.758,"sp":41.39,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5713,"q2v":2.9947,"cvpos":0.5677}},"lxr_fc_rights":40.46},{"date":"2025-02-13T16:00:00.000Z","stockId":2997,"ps_ttm":3.628,"sp":39.95,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.564,"q2v":2.9947,"cvpos":0.5275}},"lxr_fc_rights":39.05},{"date":"2025-02-12T16:00:00.000Z","stockId":2997,"ps_ttm":3.625,"sp":39.92,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.56,"q2v":2.9947,"cvpos":0.5262}},"lxr_fc_rights":39.02},{"date":"2025-02-11T16:00:00.000Z","stockId":2997,"ps_ttm":3.571,"sp":39.33,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5596,"q2v":2.9947,"cvpos":0.5048}},"lxr_fc_rights":38.44},{"date":"2025-02-10T16:00:00.000Z","stockId":2997,"ps_ttm":3.541,"sp":39,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5592,"q2v":2.9947,"cvpos":0.4917}},"lxr_fc_rights":38.12},{"date":"2025-02-09T16:00:00.000Z","stockId":2997,"ps_ttm":3.535,"sp":38.93,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5592,"q2v":2.9947,"cvpos":0.489}},"lxr_fc_rights":38.05},{"date":"2025-02-06T16:00:00.000Z","stockId":2997,"ps_ttm":3.572,"sp":39.34,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5555,"q2v":2.9932,"cvpos":0.5069}},"lxr_fc_rights":38.45},{"date":"2025-02-05T16:00:00.000Z","stockId":2997,"ps_ttm":3.602,"sp":39.67,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5546,"q2v":2.9902,"cvpos":0.5207}},"lxr_fc_rights":38.78},{"date":"2025-02-04T16:00:00.000Z","stockId":2997,"ps_ttm":3.525,"sp":38.82,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5532,"q2v":2.9902,"cvpos":0.4883}},"lxr_fc_rights":37.95},{"date":"2025-01-26T16:00:00.000Z","stockId":2997,"ps_ttm":3.415,"sp":37.61,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5532,"q2v":2.9848,"cvpos":0.4207}},"lxr_fc_rights":36.76},{"date":"2025-01-23T16:00:00.000Z","stockId":2997,"ps_ttm":3.447,"sp":37.96,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5511,"q2v":2.9798,"cvpos":0.4457}},"lxr_fc_rights":37.11},{"date":"2025-01-22T16:00:00.000Z","stockId":2997,"ps_ttm":3.348,"sp":36.87,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5511,"q2v":2.9798,"cvpos":0.3975}},"lxr_fc_rights":36.04},{"date":"2025-01-21T16:00:00.000Z","stockId":2997,"ps_ttm":3.451,"sp":38,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5518,"q2v":2.9798,"cvpos":0.4504}},"lxr_fc_rights":37.14},{"date":"2025-01-20T16:00:00.000Z","stockId":2997,"ps_ttm":3.508,"sp":38.63,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5532,"q2v":2.9798,"cvpos":0.4786}},"lxr_fc_rights":37.76},{"date":"2025-01-19T16:00:00.000Z","stockId":2997,"ps_ttm":3.46,"sp":38.1,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5532,"q2v":2.9798,"cvpos":0.4579}},"lxr_fc_rights":37.24},{"date":"2025-01-16T16:00:00.000Z","stockId":2997,"ps_ttm":3.46,"sp":38.1,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5511,"q2v":2.9798,"cvpos":0.4608}},"lxr_fc_rights":37.24},{"date":"2025-01-15T16:00:00.000Z","stockId":2997,"ps_ttm":3.45,"sp":37.99,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5511,"q2v":2.9798,"cvpos":0.4553}},"lxr_fc_rights":37.14},{"date":"2025-01-14T16:00:00.000Z","stockId":2997,"ps_ttm":3.474,"sp":38.26,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5518,"q2v":2.9798,"cvpos":0.4697}},"lxr_fc_rights":37.4},{"date":"2025-01-13T16:00:00.000Z","stockId":2997,"ps_ttm":3.454,"sp":38.04,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5532,"q2v":2.9798,"cvpos":0.4579}},"lxr_fc_rights":37.18},{"date":"2025-01-12T16:00:00.000Z","stockId":2997,"ps_ttm":3.252,"sp":35.81,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5532,"q2v":2.9798,"cvpos":0.3407}},"lxr_fc_rights":35},{"date":"2025-01-09T16:00:00.000Z","stockId":2997,"ps_ttm":3.271,"sp":36.02,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5511,"q2v":2.9798,"cvpos":0.3563}},"lxr_fc_rights":35.21},{"date":"2025-01-08T16:00:00.000Z","stockId":2997,"ps_ttm":3.199,"sp":35.23,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5511,"q2v":2.9798,"cvpos":0.3164}},"lxr_fc_rights":34.44},{"date":"2025-01-07T16:00:00.000Z","stockId":2997,"ps_ttm":3.114,"sp":34.29,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5518,"q2v":2.9798,"cvpos":0.2658}},"lxr_fc_rights":33.52},{"date":"2025-01-06T16:00:00.000Z","stockId":2997,"ps_ttm":3.035,"sp":33.42,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5532,"q2v":2.9798,"cvpos":0.2221}},"lxr_fc_rights":32.67},{"date":"2025-01-05T16:00:00.000Z","stockId":2997,"ps_ttm":2.945,"sp":32.43,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5532,"q2v":2.9798,"cvpos":0.1862}},"lxr_fc_rights":31.7},{"date":"2025-01-02T16:00:00.000Z","stockId":2997,"ps_ttm":2.99,"sp":32.93,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5511,"q2v":2.9832,"cvpos":0.2036}},"lxr_fc_rights":32.19},{"date":"2025-01-01T16:00:00.000Z","stockId":2997,"ps_ttm":3.078,"sp":33.9,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5518,"q2v":2.9832,"cvpos":0.2452}},"lxr_fc_rights":33.14},{"date":"2024-12-30T16:00:00.000Z","stockId":2997,"ps_ttm":3.146,"sp":34.65,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5532,"q2v":2.9832,"cvpos":0.28}},"lxr_fc_rights":33.87},{"date":"2024-12-29T16:00:00.000Z","stockId":2997,"ps_ttm":3.229,"sp":35.56,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5532,"q2v":2.9832,"cvpos":0.3324}},"lxr_fc_rights":34.76},{"date":"2024-12-26T16:00:00.000Z","stockId":2997,"ps_ttm":3.273,"sp":36.04,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5511,"q2v":2.9832,"cvpos":0.3563}},"lxr_fc_rights":35.23},{"date":"2024-12-25T16:00:00.000Z","stockId":2997,"ps_ttm":3.312,"sp":36.47,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5511,"q2v":2.9832,"cvpos":0.3851}},"lxr_fc_rights":35.65},{"date":"2024-12-24T16:00:00.000Z","stockId":2997,"ps_ttm":3.26,"sp":35.9,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5518,"q2v":2.9832,"cvpos":0.3485}},"lxr_fc_rights":35.09},{"date":"2024-12-23T16:00:00.000Z","stockId":2997,"ps_ttm":3.352,"sp":36.91,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5532,"q2v":2.9832,"cvpos":0.4069}},"lxr_fc_rights":36.08},{"date":"2024-12-22T16:00:00.000Z","stockId":2997,"ps_ttm":3.344,"sp":36.83,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5532,"q2v":2.9832,"cvpos":0.4055}},"lxr_fc_rights":36},{"date":"2024-12-19T16:00:00.000Z","stockId":2997,"ps_ttm":3.449,"sp":37.98,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5511,"q2v":2.9832,"cvpos":0.458}},"lxr_fc_rights":37.13},{"date":"2024-12-18T16:00:00.000Z","stockId":2997,"ps_ttm":3.53,"sp":38.87,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5511,"q2v":2.9832,"cvpos":0.4911}},"lxr_fc_rights":38},{"date":"2024-12-17T16:00:00.000Z","stockId":2997,"ps_ttm":3.55,"sp":39.1,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5518,"q2v":2.9832,"cvpos":0.4986}},"lxr_fc_rights":38.22},{"date":"2024-12-16T16:00:00.000Z","stockId":2997,"ps_ttm":3.473,"sp":38.25,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5532,"q2v":2.9832,"cvpos":0.4703}},"lxr_fc_rights":37.39},{"date":"2024-12-15T16:00:00.000Z","stockId":2997,"ps_ttm":3.505,"sp":38.6,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5532,"q2v":2.9832,"cvpos":0.48}},"lxr_fc_rights":37.73},{"date":"2024-12-12T16:00:00.000Z","stockId":2997,"ps_ttm":3.463,"sp":38.14,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5503,"q2v":2.9832,"cvpos":0.4704}},"lxr_fc_rights":37.28},{"date":"2024-12-11T16:00:00.000Z","stockId":2997,"ps_ttm":3.564,"sp":39.25,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5503,"q2v":2.9832,"cvpos":0.5076}},"lxr_fc_rights":38.37},{"date":"2024-12-10T16:00:00.000Z","stockId":2997,"ps_ttm":3.534,"sp":38.92,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5488,"q2v":2.9832,"cvpos":0.4959}},"lxr_fc_rights":38.04},{"date":"2024-12-09T16:00:00.000Z","stockId":2997,"ps_ttm":3.72,"sp":40.97,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5503,"q2v":2.9832,"cvpos":0.5559}},"lxr_fc_rights":40.05},{"date":"2024-12-08T16:00:00.000Z","stockId":2997,"ps_ttm":3.451,"sp":38,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5449,"q2v":2.9832,"cvpos":0.469}},"lxr_fc_rights":37.14},{"date":"2024-12-05T16:00:00.000Z","stockId":2997,"ps_ttm":3.198,"sp":35.22,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5396,"q2v":2.9798,"cvpos":0.3219}},"lxr_fc_rights":34.43},{"date":"2024-12-04T16:00:00.000Z","stockId":2997,"ps_ttm":3.166,"sp":34.87,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5396,"q2v":2.9727,"cvpos":0.304}},"lxr_fc_rights":34.09},{"date":"2024-12-03T16:00:00.000Z","stockId":2997,"ps_ttm":3.088,"sp":34.01,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5411,"q2v":2.9727,"cvpos":0.2562}},"lxr_fc_rights":33.24},{"date":"2024-12-02T16:00:00.000Z","stockId":2997,"ps_ttm":3.154,"sp":34.73,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5449,"q2v":2.9727,"cvpos":0.2897}},"lxr_fc_rights":33.95},{"date":"2024-12-01T16:00:00.000Z","stockId":2997,"ps_ttm":3.122,"sp":34.38,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5449,"q2v":2.9727,"cvpos":0.2703}},"lxr_fc_rights":33.61},{"date":"2024-11-28T16:00:00.000Z","stockId":2997,"ps_ttm":2.954,"sp":32.53,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5396,"q2v":2.9727,"cvpos":0.1939}},"lxr_fc_rights":31.8},{"date":"2024-11-27T16:00:00.000Z","stockId":2997,"ps_ttm":2.894,"sp":31.87,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5396,"q2v":2.9798,"cvpos":0.1609}},"lxr_fc_rights":31.15},{"date":"2024-11-26T16:00:00.000Z","stockId":2997,"ps_ttm":2.927,"sp":32.23,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5411,"q2v":2.9832,"cvpos":0.1804}},"lxr_fc_rights":31.5},{"date":"2024-11-25T16:00:00.000Z","stockId":2997,"ps_ttm":2.878,"sp":31.69,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5449,"q2v":2.9836,"cvpos":0.1503}},"lxr_fc_rights":30.98},{"date":"2024-11-24T16:00:00.000Z","stockId":2997,"ps_ttm":2.961,"sp":32.61,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5449,"q2v":2.9848,"cvpos":0.1903}},"lxr_fc_rights":31.88},{"date":"2024-11-21T16:00:00.000Z","stockId":2997,"ps_ttm":3.048,"sp":33.57,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5396,"q2v":2.9932,"cvpos":0.227}},"lxr_fc_rights":32.81},{"date":"2024-11-20T16:00:00.000Z","stockId":2997,"ps_ttm":3.052,"sp":33.61,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5396,"q2v":2.9932,"cvpos":0.2283}},"lxr_fc_rights":32.85},{"date":"2024-11-19T16:00:00.000Z","stockId":2997,"ps_ttm":3.105,"sp":34.2,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5411,"q2v":2.9932,"cvpos":0.2603}},"lxr_fc_rights":33.43},{"date":"2024-11-18T16:00:00.000Z","stockId":2997,"ps_ttm":3.057,"sp":33.67,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5449,"q2v":2.9932,"cvpos":0.2317}},"lxr_fc_rights":32.91},{"date":"2024-11-17T16:00:00.000Z","stockId":2997,"ps_ttm":2.908,"sp":32.02,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5449,"q2v":2.9932,"cvpos":0.1683}},"lxr_fc_rights":31.3},{"date":"2024-11-14T16:00:00.000Z","stockId":2997,"ps_ttm":2.936,"sp":32.33,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5396,"q2v":2.9947,"cvpos":0.1802}},"lxr_fc_rights":31.6},{"date":"2024-11-13T16:00:00.000Z","stockId":2997,"ps_ttm":2.995,"sp":32.98,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5396,"q2v":2.9947,"cvpos":0.1994}},"lxr_fc_rights":32.24},{"date":"2024-11-12T16:00:00.000Z","stockId":2997,"ps_ttm":3.132,"sp":34.49,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5411,"q2v":2.9969,"cvpos":0.2755}},"lxr_fc_rights":33.71},{"date":"2024-11-11T16:00:00.000Z","stockId":2997,"ps_ttm":3.155,"sp":34.74,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5449,"q2v":2.9969,"cvpos":0.2924}},"lxr_fc_rights":33.96},{"date":"2024-11-10T16:00:00.000Z","stockId":2997,"ps_ttm":3.235,"sp":35.63,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5449,"q2v":2.9932,"cvpos":0.3476}},"lxr_fc_rights":34.83},{"date":"2024-11-07T16:00:00.000Z","stockId":2997,"ps_ttm":3.036,"sp":33.43,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5396,"q2v":2.9836,"cvpos":0.2201}},"lxr_fc_rights":32.68},{"date":"2024-11-06T16:00:00.000Z","stockId":2997,"ps_ttm":2.967,"sp":32.67,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5396,"q2v":2.9832,"cvpos":0.1939}},"lxr_fc_rights":31.93},{"date":"2024-11-05T16:00:00.000Z","stockId":2997,"ps_ttm":2.837,"sp":31.24,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5411,"q2v":2.9836,"cvpos":0.1253}},"lxr_fc_rights":30.54},{"date":"2024-11-04T16:00:00.000Z","stockId":2997,"ps_ttm":2.878,"sp":31.7,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5449,"q2v":2.9848,"cvpos":0.1545}},"lxr_fc_rights":30.99},{"date":"2024-11-03T16:00:00.000Z","stockId":2997,"ps_ttm":2.836,"sp":31.23,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5449,"q2v":2.9848,"cvpos":0.1255}},"lxr_fc_rights":30.53},{"date":"2024-10-31T16:00:00.000Z","stockId":2997,"ps_ttm":2.751,"sp":30.3,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5396,"q2v":2.9832,"cvpos":0.099}},"lxr_fc_rights":29.62},{"date":"2024-10-30T16:00:00.000Z","stockId":2997,"ps_ttm":2.916,"sp":32.11,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5396,"q2v":2.9832,"cvpos":0.1747}},"lxr_fc_rights":31.39},{"date":"2024-10-29T16:00:00.000Z","stockId":2997,"ps_ttm":2.794,"sp":30.77,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5411,"q2v":2.9836,"cvpos":0.1143}},"lxr_fc_rights":30.08},{"date":"2024-10-28T16:00:00.000Z","stockId":2997,"ps_ttm":2.783,"sp":30.65,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5449,"q2v":2.9848,"cvpos":0.1103}},"lxr_fc_rights":29.96},{"date":"2024-10-27T16:00:00.000Z","stockId":2997,"sp":31.28,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5449,"q2v":2.9848,"cvpos":0.1297}},"ps_ttm":2.84,"lxr_fc_rights":30.58},{"date":"2024-10-24T16:00:00.000Z","stockId":2997,"sp":31.47,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5396,"q2v":2.9832,"cvpos":0.1403}},"ps_ttm":2.858,"lxr_fc_rights":30.76},{"date":"2024-10-23T16:00:00.000Z","stockId":2997,"sp":31.24,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5396,"q2v":2.9832,"cvpos":0.1334}},"ps_ttm":2.837,"lxr_fc_rights":30.54},{"date":"2024-10-22T16:00:00.000Z","stockId":2997,"sp":31.63,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5411,"q2v":2.9836,"cvpos":0.1543}},"ps_ttm":2.872,"lxr_fc_rights":30.92},{"date":"2024-10-21T16:00:00.000Z","stockId":2997,"sp":32.41,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5449,"q2v":2.9848,"cvpos":0.1862}},"ps_ttm":2.943,"lxr_fc_rights":31.68},{"date":"2024-10-20T16:00:00.000Z","stockId":2997,"sp":32.2,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5449,"q2v":2.9848,"cvpos":0.1793}},"ps_ttm":2.924,"lxr_fc_rights":31.48},{"date":"2024-10-17T16:00:00.000Z","stockId":2997,"sp":31.8,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5396,"q2v":2.9832,"cvpos":0.1678}},"ps_ttm":2.888,"lxr_fc_rights":31.08},{"date":"2024-10-16T16:00:00.000Z","stockId":2997,"sp":31.41,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5396,"q2v":2.9832,"cvpos":0.2421}},"ps_ttm":3.074,"lxr_fc_rights":30.7},{"date":"2024-10-15T16:00:00.000Z","stockId":2997,"sp":32.69,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5411,"q2v":2.9832,"cvpos":0.3251}},"ps_ttm":3.199,"lxr_fc_rights":31.95},{"date":"2024-10-14T16:00:00.000Z","stockId":2997,"sp":32.84,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5449,"q2v":2.9832,"cvpos":0.3366}},"ps_ttm":3.214,"lxr_fc_rights":32.1},{"date":"2024-10-13T16:00:00.000Z","stockId":2997,"sp":33.62,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5449,"q2v":2.9798,"cvpos":0.3834}},"ps_ttm":3.29,"lxr_fc_rights":32.86},{"date":"2024-10-10T16:00:00.000Z","stockId":2997,"ps_ttm":3.196,"sp":32.65,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5396,"q2v":2.9533,"cvpos":0.3274}},"lxr_fc_rights":31.92},{"date":"2024-10-09T16:00:00.000Z","stockId":2997,"ps_ttm":3.253,"sp":33.24,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5396,"q2v":2.9509,"cvpos":0.3631}},"lxr_fc_rights":32.49},{"date":"2024-10-08T16:00:00.000Z","stockId":2997,"ps_ttm":3.183,"sp":32.52,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5411,"q2v":2.9509,"cvpos":0.3237}},"lxr_fc_rights":31.79},{"date":"2024-10-07T16:00:00.000Z","stockId":2997,"ps_ttm":3.426,"sp":35,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5449,"q2v":2.9509,"cvpos":0.4538}},"lxr_fc_rights":34.21},{"date":"2024-09-29T16:00:00.000Z","stockId":2997,"ps_ttm":3.268,"sp":33.39,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5449,"q2v":2.95,"cvpos":0.3697}},"lxr_fc_rights":32.64},{"date":"2024-09-26T16:00:00.000Z","stockId":2997,"ps_ttm":3.044,"sp":31.1,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5396,"q2v":2.9324,"cvpos":0.2352}},"lxr_fc_rights":30.4},{"date":"2024-09-25T16:00:00.000Z","stockId":2997,"ps_ttm":2.946,"sp":30.1,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5396,"q2v":2.9255,"cvpos":0.2036}},"lxr_fc_rights":29.42},{"date":"2024-09-24T16:00:00.000Z","stockId":2997,"ps_ttm":2.907,"sp":29.7,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5411,"q2v":2.9255,"cvpos":0.1915}},"lxr_fc_rights":29.03},{"date":"2024-09-23T16:00:00.000Z","stockId":2997,"ps_ttm":2.951,"sp":30.15,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5449,"q2v":2.9324,"cvpos":0.2041}},"lxr_fc_rights":29.47},{"date":"2024-09-22T16:00:00.000Z","stockId":2997,"ps_ttm":2.894,"sp":29.57,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5449,"q2v":2.9255,"cvpos":0.1862}},"lxr_fc_rights":28.9},{"date":"2024-09-19T16:00:00.000Z","stockId":2997,"ps_ttm":2.863,"sp":29.25,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5411,"q2v":2.9255,"cvpos":0.1639}},"lxr_fc_rights":28.59},{"date":"2024-09-18T16:00:00.000Z","stockId":2997,"ps_ttm":2.685,"sp":27.43,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5449,"q2v":2.9255,"cvpos":0.0786}},"lxr_fc_rights":26.81},{"date":"2024-09-17T16:00:00.000Z","stockId":2997,"ps_ttm":2.585,"sp":26.41,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5488,"q2v":2.9324,"cvpos":0.0483}},"lxr_fc_rights":25.82},{"date":"2024-09-12T16:00:00.000Z","stockId":2997,"ps_ttm":2.564,"sp":26.2,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5396,"q2v":2.9255,"cvpos":0.044}},"lxr_fc_rights":25.61},{"date":"2024-09-11T16:00:00.000Z","stockId":2997,"ps_ttm":2.613,"sp":26.7,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5396,"q2v":2.9274,"cvpos":0.0509}},"lxr_fc_rights":26.1},{"date":"2024-09-10T16:00:00.000Z","stockId":2997,"ps_ttm":2.648,"sp":27.06,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5411,"q2v":2.9274,"cvpos":0.0592}},"lxr_fc_rights":26.45},{"date":"2024-09-09T16:00:00.000Z","stockId":2997,"ps_ttm":2.68,"sp":27.38,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5449,"q2v":2.9324,"cvpos":0.0717}},"lxr_fc_rights":26.76},{"date":"2024-09-08T16:00:00.000Z","stockId":2997,"ps_ttm":2.675,"sp":27.33,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5449,"q2v":2.9324,"cvpos":0.069}},"lxr_fc_rights":26.72},{"date":"2024-09-05T16:00:00.000Z","stockId":2997,"ps_ttm":2.712,"sp":27.71,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5396,"q2v":2.95,"cvpos":0.0853}},"lxr_fc_rights":27.09},{"date":"2024-09-04T16:00:00.000Z","stockId":2997,"ps_ttm":2.752,"sp":28.12,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5396,"q2v":2.9533,"cvpos":0.1004}},"lxr_fc_rights":27.49},{"date":"2024-09-03T16:00:00.000Z","stockId":2997,"ps_ttm":2.678,"sp":27.36,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5411,"q2v":2.9675,"cvpos":0.0689}},"lxr_fc_rights":26.74},{"date":"2024-09-02T16:00:00.000Z","stockId":2997,"ps_ttm":2.646,"sp":27.04,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5449,"q2v":2.9727,"cvpos":0.0566}},"lxr_fc_rights":26.43},{"date":"2024-09-01T16:00:00.000Z","stockId":2997,"ps_ttm":2.607,"sp":26.64,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5449,"q2v":2.9798,"cvpos":0.0483}},"lxr_fc_rights":26.04},{"date":"2024-08-29T16:00:00.000Z","stockId":2997,"ps_ttm":2.691,"sp":27.49,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5396,"q2v":2.9727,"cvpos":0.0688}},"lxr_fc_rights":26.87},{"date":"2024-08-28T16:00:00.000Z","stockId":2997,"ps_ttm":2.66,"sp":27.18,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5396,"q2v":2.9798,"cvpos":0.0591}},"lxr_fc_rights":26.57},{"date":"2024-08-27T16:00:00.000Z","stockId":2997,"ps_ttm":2.575,"sp":26.31,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5411,"q2v":2.9818,"cvpos":0.0455}},"lxr_fc_rights":25.72},{"date":"2024-08-26T16:00:00.000Z","stockId":2997,"ps_ttm":2.643,"sp":27,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5449,"q2v":2.9832,"cvpos":0.0524}},"lxr_fc_rights":26.39},{"date":"2024-08-25T16:00:00.000Z","stockId":2997,"ps_ttm":2.767,"sp":28.27,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5449,"q2v":2.9836,"cvpos":0.0966}},"lxr_fc_rights":27.63},{"date":"2024-08-22T16:00:00.000Z","stockId":2997,"ps_ttm":2.734,"sp":27.93,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5396,"q2v":2.9848,"cvpos":0.0825}},"lxr_fc_rights":27.3},{"date":"2024-08-21T16:00:00.000Z","stockId":2997,"ps_ttm":2.662,"sp":27.2,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5396,"q2v":2.9896,"cvpos":0.0578}},"lxr_fc_rights":26.59},{"date":"2024-08-20T16:00:00.000Z","stockId":2997,"ps_ttm":2.757,"sp":28.17,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5411,"q2v":2.9913,"cvpos":0.0895}},"lxr_fc_rights":27.54},{"date":"2024-08-19T16:00:00.000Z","stockId":2997,"ps_ttm":2.611,"sp":26.68,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5449,"q2v":2.9932,"cvpos":0.0469}},"lxr_fc_rights":26.08},{"date":"2024-08-18T16:00:00.000Z","stockId":2997,"ps_ttm":2.885,"sp":27.55,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5449,"q2v":2.9932,"cvpos":0.1559}},"lxr_fc_rights":26.93},{"date":"2024-08-15T16:00:00.000Z","stockId":2997,"ps_ttm":2.898,"sp":27.67,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5396,"q2v":2.9954,"cvpos":0.1568}},"lxr_fc_rights":27.05},{"date":"2024-08-14T16:00:00.000Z","stockId":2997,"ps_ttm":2.869,"sp":27.39,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5396,"q2v":2.9969,"cvpos":0.1403}},"lxr_fc_rights":26.77},{"date":"2024-08-13T16:00:00.000Z","stockId":2997,"ps_ttm":2.874,"sp":27.44,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5411,"q2v":2.9973,"cvpos":0.146}},"lxr_fc_rights":26.82},{"date":"2024-08-12T16:00:00.000Z","stockId":2997,"ps_ttm":2.903,"sp":27.72,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5449,"q2v":2.9985,"cvpos":0.1559}},"lxr_fc_rights":27.1},{"date":"2024-08-11T16:00:00.000Z","stockId":2997,"ps_ttm":2.869,"sp":27.39,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5449,"q2v":2.9995,"cvpos":0.1407}},"lxr_fc_rights":26.77},{"date":"2024-08-08T16:00:00.000Z","stockId":2997,"ps_ttm":2.872,"sp":27.42,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5396,"q2v":3.0005,"cvpos":0.1431}},"lxr_fc_rights":26.8},{"date":"2024-08-07T16:00:00.000Z","stockId":2997,"ps_ttm":2.879,"sp":27.49,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5396,"q2v":3.0051,"cvpos":0.1458}},"lxr_fc_rights":26.87},{"date":"2024-08-06T16:00:00.000Z","stockId":2997,"ps_ttm":2.932,"sp":28,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5411,"q2v":3.006,"cvpos":0.1667}},"lxr_fc_rights":27.37},{"date":"2024-08-05T16:00:00.000Z","stockId":2997,"ps_ttm":2.922,"sp":27.9,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5449,"q2v":3.013,"cvpos":0.1586}},"lxr_fc_rights":27.27},{"date":"2024-08-04T16:00:00.000Z","stockId":2997,"ps_ttm":2.857,"sp":27.28,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5449,"q2v":3.013,"cvpos":0.1324}},"lxr_fc_rights":26.67},{"date":"2024-08-01T16:00:00.000Z","stockId":2997,"ps_ttm":3.015,"sp":28.79,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5396,"q2v":3.0152,"cvpos":0.1994}},"lxr_fc_rights":28.14},{"date":"2024-07-31T16:00:00.000Z","stockId":2997,"ps_ttm":3.098,"sp":29.58,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5396,"q2v":3.0173,"cvpos":0.26}},"lxr_fc_rights":28.91},{"date":"2024-07-30T16:00:00.000Z","stockId":2997,"ps_ttm":3.148,"sp":30.06,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5411,"q2v":3.0173,"cvpos":0.2948}},"lxr_fc_rights":29.38},{"date":"2024-07-29T16:00:00.000Z","stockId":2997,"ps_ttm":2.993,"sp":28.58,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5449,"q2v":3.0173,"cvpos":0.1848}},"lxr_fc_rights":27.94},{"date":"2024-07-28T16:00:00.000Z","stockId":2997,"ps_ttm":2.932,"sp":28,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5449,"q2v":3.0173,"cvpos":0.1641}},"lxr_fc_rights":27.37},{"date":"2024-07-25T16:00:00.000Z","stockId":2997,"ps_ttm":2.985,"sp":28.5,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5396,"q2v":3.0153,"cvpos":0.1816}},"lxr_fc_rights":27.86},{"date":"2024-07-24T16:00:00.000Z","stockId":2997,"ps_ttm":2.918,"sp":27.86,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5396,"q2v":3.0173,"cvpos":0.1554}},"lxr_fc_rights":27.23},{"date":"2024-07-23T16:00:00.000Z","stockId":2997,"ps_ttm":3.017,"sp":28.81,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5411,"q2v":3.0185,"cvpos":0.1983}},"lxr_fc_rights":28.16},{"date":"2024-07-22T16:00:00.000Z","stockId":2997,"ps_ttm":3.124,"sp":29.83,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5449,"q2v":3.0194,"cvpos":0.2717}},"lxr_fc_rights":29.16},{"date":"2024-07-21T16:00:00.000Z","stockId":2997,"ps_ttm":3.201,"sp":30.56,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5449,"q2v":3.0185,"cvpos":0.331}},"lxr_fc_rights":29.87},{"date":"2024-07-18T16:00:00.000Z","stockId":2997,"ps_ttm":3.312,"sp":31.62,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5396,"q2v":3.0185,"cvpos":0.4017}},"lxr_fc_rights":30.91},{"date":"2024-07-17T16:00:00.000Z","stockId":2997,"ps_ttm":3.311,"sp":31.61,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5396,"q2v":3.0153,"cvpos":0.4017}},"lxr_fc_rights":30.9},{"date":"2024-07-16T16:00:00.000Z","stockId":2997,"ps_ttm":3.299,"sp":31.5,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5411,"q2v":3.0153,"cvpos":0.3953}},"lxr_fc_rights":30.79},{"date":"2024-07-15T16:00:00.000Z","stockId":2997,"ps_ttm":3.362,"sp":32.1,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5449,"q2v":3.0153,"cvpos":0.4317}},"lxr_fc_rights":31.38},{"date":"2024-07-14T16:00:00.000Z","stockId":2997,"ps_ttm":3.429,"sp":32.74,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5449,"q2v":3.0153,"cvpos":0.4552}},"lxr_fc_rights":32},{"date":"2024-07-11T16:00:00.000Z","stockId":2997,"ps_ttm":3.485,"sp":33.28,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5396,"q2v":3.0153,"cvpos":0.4814}},"lxr_fc_rights":32.53},{"date":"2024-07-10T16:00:00.000Z","stockId":2997,"ps_ttm":3.637,"sp":34.73,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5396,"q2v":3.0153,"cvpos":0.5323}},"lxr_fc_rights":33.95},{"date":"2024-07-09T16:00:00.000Z","stockId":2997,"ps_ttm":3.613,"sp":34.5,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5382,"q2v":3.0153,"cvpos":0.5262}},"lxr_fc_rights":33.72},{"date":"2024-07-08T16:00:00.000Z","stockId":2997,"ps_ttm":3.456,"sp":33,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5345,"q2v":3.0153,"cvpos":0.4745}},"lxr_fc_rights":32.26},{"date":"2024-07-07T16:00:00.000Z","stockId":2997,"ps_ttm":3.378,"sp":32.25,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5345,"q2v":3.0153,"cvpos":0.4441}},"lxr_fc_rights":31.52},{"date":"2024-07-04T16:00:00.000Z","stockId":2997,"ps_ttm":3.417,"sp":32.63,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5257,"q2v":3.0153,"cvpos":0.4539}},"lxr_fc_rights":31.9},{"date":"2024-07-03T16:00:00.000Z","stockId":2997,"ps_ttm":3.439,"sp":32.84,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5257,"q2v":3.0153,"cvpos":0.4677}},"lxr_fc_rights":32.1},{"date":"2024-07-02T16:00:00.000Z","stockId":2997,"ps_ttm":3.463,"sp":33.07,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5307,"q2v":3.0153,"cvpos":0.4793}},"lxr_fc_rights":32.33},{"date":"2024-07-01T16:00:00.000Z","stockId":2997,"ps_ttm":3.381,"sp":32.28,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5345,"q2v":3.0153,"cvpos":0.4469}},"lxr_fc_rights":31.55},{"date":"2024-06-30T16:00:00.000Z","stockId":2997,"ps_ttm":3.424,"sp":32.69,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5345,"q2v":3.0153,"cvpos":0.4579}},"lxr_fc_rights":31.95},{"date":"2024-06-27T16:00:00.000Z","stockId":2997,"ps_ttm":3.348,"sp":31.97,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5396,"q2v":3.0153,"cvpos":0.4292}},"lxr_fc_rights":31.25},{"date":"2024-06-26T16:00:00.000Z","stockId":2997,"ps_ttm":3.287,"sp":31.39,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5449,"q2v":3.0153,"cvpos":0.3879}},"lxr_fc_rights":30.68},{"ps_ttm":3.303,"sp":31.54,"stockId":2997,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5488,"q2v":3.0153,"cvpos":0.3994}},"lxr_fc_rights":30.83},{"ps_ttm":3.286,"sp":31.38,"stockId":2997,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5503,"q2v":3.0153,"cvpos":0.3876}},"lxr_fc_rights":30.67},{"ps_ttm":3.287,"sp":31.39,"stockId":2997,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5532,"q2v":3.0153,"cvpos":0.3876}},"lxr_fc_rights":30.68},{"ps_ttm":3.361,"sp":32.09,"stockId":2997,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5574,"q2v":3.0153,"cvpos":0.4319}},"lxr_fc_rights":31.37},{"ps_ttm":3.342,"sp":31.91,"stockId":2997,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5596,"q2v":3.0153,"cvpos":0.4209}},"lxr_fc_rights":31.19},{"ps_ttm":3.367,"sp":32.15,"stockId":2997,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.56,"q2v":3.0153,"cvpos":0.4325}},"lxr_fc_rights":31.43},{"ps_ttm":3.388,"sp":32.35,"stockId":2997,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.563,"q2v":3.0153,"cvpos":0.4386}},"lxr_fc_rights":31.62},{"ps_ttm":3.314,"sp":31.64,"stockId":2997,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.571,"q2v":3.0153,"cvpos":0.4055}},"lxr_fc_rights":30.93},{"ps_ttm":3.247,"sp":31,"stockId":2997,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5798,"q2v":3.0153,"cvpos":0.3686}},"lxr_fc_rights":30.3},{"ps_ttm":3.279,"sp":31.31,"stockId":2997,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5821,"q2v":3.0153,"cvpos":0.3815}},"lxr_fc_rights":30.31},{"ps_ttm":3.208,"sp":30.63,"stockId":2997,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5859,"q2v":3.0153,"cvpos":0.3421}},"lxr_fc_rights":29.65},{"ps_ttm":2.999,"sp":28.64,"stockId":2997,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5898,"q2v":3.0153,"cvpos":0.1906}},"lxr_fc_rights":27.72},{"ps_ttm":2.82,"sp":26.93,"stockId":2997,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5944,"q2v":3.0185,"cvpos":0.1197}},"lxr_fc_rights":26.07},{"ps_ttm":2.83,"sp":27.02,"stockId":2997,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.5976,"q2v":3.0194,"cvpos":0.121}},"lxr_fc_rights":26.16},{"ps_ttm":2.85,"sp":27.21,"stockId":2997,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.6002,"q2v":3.0239,"cvpos":0.1267}},"lxr_fc_rights":26.34},{"ps_ttm":2.864,"sp":27.35,"stockId":2997,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.6005,"q2v":3.0245,"cvpos":0.1297}},"lxr_fc_rights":26.47},{"ps_ttm":2.858,"sp":27.29,"stockId":2997,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.6068,"q2v":3.0343,"cvpos":0.1283}},"lxr_fc_rights":26.42},{"ps_ttm":2.792,"sp":26.66,"stockId":2997,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.6134,"q2v":3.0347,"cvpos":0.1032}},"lxr_fc_rights":25.81},{"ps_ttm":2.748,"sp":26.24,"stockId":2997,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.6134,"q2v":3.0366,"cvpos":0.0825}},"lxr_fc_rights":25.4},{"ps_ttm":2.742,"sp":26.18,"stockId":2997,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.614,"q2v":3.0369,"cvpos":0.0813}},"lxr_fc_rights":25.34},{"ps_ttm":2.665,"sp":25.45,"stockId":2997,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.6146,"q2v":3.0385,"cvpos":0.0566}},"lxr_fc_rights":24.64},{"ps_ttm":2.71,"sp":25.88,"stockId":2997,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.6146,"q2v":3.0405,"cvpos":0.0703}},"lxr_fc_rights":25.05},{"ps_ttm":2.695,"sp":25.73,"stockId":2997,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.6134,"q2v":3.042,"cvpos":0.0633}},"lxr_fc_rights":24.91},{"ps_ttm":2.726,"sp":26.03,"stockId":2997,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.6134,"q2v":3.0445,"cvpos":0.0729}},"lxr_fc_rights":25.2},{"ps_ttm":2.802,"sp":26.75,"stockId":2997,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.614,"q2v":3.0457,"cvpos":0.0992}},"lxr_fc_rights":25.89},{"ps_ttm":2.815,"sp":26.88,"stockId":2997,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.6146,"q2v":3.0463,"cvpos":0.1048}},"lxr_fc_rights":26.02},{"ps_ttm":2.866,"sp":27.37,"stockId":2997,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.6203,"q2v":3.0466,"cvpos":0.1172}},"lxr_fc_rights":26.49},{"ps_ttm":2.876,"sp":27.46,"stockId":2997,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.6327,"q2v":3.0475,"cvpos":0.121}},"lxr_fc_rights":26.58},{"ps_ttm":2.865,"sp":27.36,"stockId":2997,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.6327,"q2v":3.0475,"cvpos":0.1155}},"lxr_fc_rights":26.48},{"ps_ttm":2.884,"sp":27.54,"stockId":2997,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.6335,"q2v":3.0477,"cvpos":0.1212}},"lxr_fc_rights":26.66},{"ps_ttm":2.924,"sp":27.92,"stockId":2997,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.6369,"q2v":3.0479,"cvpos":0.131}},"lxr_fc_rights":27.03},{"ps_ttm":2.869,"sp":27.39,"stockId":2997,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.6369,"q2v":3.0511,"cvpos":0.1172}},"lxr_fc_rights":26.51},{"date":"2024-05-09T16:00:00.000Z","stockId":2997,"ps_ttm":3.019,"sp":28.83,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.6327,"q2v":3.056,"cvpos":0.1733}},"lxr_fc_rights":27.91},{"date":"2024-05-08T16:00:00.000Z","stockId":2997,"ps_ttm":3.08,"sp":29.41,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.6327,"q2v":3.0563,"cvpos":0.216}},"lxr_fc_rights":28.47},{"date":"2024-05-07T16:00:00.000Z","stockId":2997,"ps_ttm":3.045,"sp":29.07,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.6335,"q2v":3.0563,"cvpos":0.186}},"lxr_fc_rights":28.14},{"date":"2024-05-06T16:00:00.000Z","stockId":2997,"ps_ttm":3.149,"sp":30.07,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.6369,"q2v":3.0579,"cvpos":0.2703}},"lxr_fc_rights":29.11},{"date":"2024-05-05T16:00:00.000Z","stockId":2997,"ps_ttm":3.193,"sp":30.49,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.6369,"q2v":3.0579,"cvpos":0.3007}},"lxr_fc_rights":29.51},{"date":"2024-04-29T16:00:00.000Z","stockId":2997,"ps_ttm":3.056,"sp":29.18,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.6369,"q2v":3.0579,"cvpos":0.1972}},"lxr_fc_rights":28.25},{"date":"2024-04-28T16:00:00.000Z","stockId":2997,"ps_ttm":3.142,"sp":30,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.6369,"q2v":3.06,"cvpos":0.2607}},"lxr_fc_rights":29.04},{"date":"2024-04-25T16:00:00.000Z","stockId":2997,"ps_ttm":3.048,"sp":29.1,"statistics":{"ps_ttm":{"q8v":4.3333,"q5v":3.6436,"q2v":3.06,"cvpos":0.1926}},"lxr_fc_rights":28.17},{"date":"2024-04-24T16:00:00.000Z","stockId":2997,"ps_ttm":3.001,"sp":28.65,"statistics":{"ps_ttm":{"q8v":4.334,"q5v":3.6456,"q2v":3.0601,"cvpos":0.1637}},"lxr_fc_rights":27.73},{"date":"2024-04-23T16:00:00.000Z","stockId":2997,"ps_ttm":3.094,"sp":29.54,"statistics":{"ps_ttm":{"q8v":4.334,"q5v":3.6456,"q2v":3.0617,"cvpos":0.2245}},"lxr_fc_rights":28.59},{"date":"2024-04-22T16:00:00.000Z","stockId":2997,"ps_ttm":3.092,"sp":29.52,"statistics":{"ps_ttm":{"q8v":4.334,"q5v":3.6459,"q2v":3.0617,"cvpos":0.2234}},"lxr_fc_rights":28.58},{"date":"2024-04-21T16:00:00.000Z","stockId":2997,"ps_ttm":3.676,"sp":28.74,"statistics":{"ps_ttm":{"q8v":4.334,"q5v":3.6497,"q2v":3.0617,"cvpos":0.5131}},"lxr_fc_rights":27.82},{"date":"2024-04-18T16:00:00.000Z","stockId":2997,"ps_ttm":3.594,"sp":28.1,"statistics":{"ps_ttm":{"q8v":4.334,"q5v":3.6497,"q2v":3.0617,"cvpos":0.4773}},"lxr_fc_rights":27.2},{"date":"2024-04-17T16:00:00.000Z","stockId":2997,"ps_ttm":3.669,"sp":28.69,"statistics":{"ps_ttm":{"q8v":4.334,"q5v":3.6497,"q2v":3.0617,"cvpos":0.5076}},"lxr_fc_rights":27.77},{"date":"2024-04-16T16:00:00.000Z","stockId":2997,"ps_ttm":3.559,"sp":27.83,"statistics":{"ps_ttm":{"q8v":4.334,"q5v":3.6463,"q2v":3.0617,"cvpos":0.4656}},"lxr_fc_rights":26.94},{"date":"2024-04-15T16:00:00.000Z","stockId":2997,"ps_ttm":3.236,"sp":25.3,"statistics":{"ps_ttm":{"q8v":4.334,"q5v":3.6497,"q2v":3.0617,"cvpos":0.3159}},"lxr_fc_rights":24.49},{"date":"2024-04-14T16:00:00.000Z","stockId":2997,"ps_ttm":3.595,"sp":28.11,"statistics":{"ps_ttm":{"q8v":4.334,"q5v":3.6497,"q2v":3.0601,"cvpos":0.4786}},"lxr_fc_rights":27.21},{"date":"2024-04-11T16:00:00.000Z","stockId":2997,"ps_ttm":3.728,"sp":29.15,"statistics":{"ps_ttm":{"q8v":4.334,"q5v":3.6459,"q2v":3.0563,"cvpos":0.5392}},"lxr_fc_rights":28.22},{"date":"2024-04-10T16:00:00.000Z","stockId":2997,"ps_ttm":3.811,"sp":29.8,"statistics":{"ps_ttm":{"q8v":4.334,"q5v":3.6456,"q2v":3.0511,"cvpos":0.5791}},"lxr_fc_rights":28.85},{"date":"2024-04-09T16:00:00.000Z","stockId":2997,"ps_ttm":3.824,"sp":29.9,"statistics":{"ps_ttm":{"q8v":4.334,"q5v":3.6456,"q2v":3.0511,"cvpos":0.584}},"lxr_fc_rights":28.94},{"date":"2024-04-08T16:00:00.000Z","stockId":2997,"ps_ttm":3.99,"sp":31.2,"statistics":{"ps_ttm":{"q8v":4.334,"q5v":3.6436,"q2v":3.0511,"cvpos":0.669}},"lxr_fc_rights":30.2},{"date":"2024-04-07T16:00:00.000Z","stockId":2997,"ps_ttm":3.984,"sp":31.15,"statistics":{"ps_ttm":{"q8v":4.334,"q5v":3.6409,"q2v":3.051,"cvpos":0.6676}},"lxr_fc_rights":30.15},{"date":"2024-04-02T16:00:00.000Z","stockId":2997,"ps_ttm":3.879,"sp":30.33,"statistics":{"ps_ttm":{"q8v":4.334,"q5v":3.6327,"q2v":3.0475,"cvpos":0.6121}},"lxr_fc_rights":29.36},{"date":"2024-04-01T16:00:00.000Z","stockId":2997,"ps_ttm":3.992,"sp":31.21,"statistics":{"ps_ttm":{"q8v":4.334,"q5v":3.6319,"q2v":3.0475,"cvpos":0.6722}},"lxr_fc_rights":30.21},{"date":"2024-03-31T16:00:00.000Z","stockId":2997,"ps_ttm":4.021,"sp":31.44,"statistics":{"ps_ttm":{"q8v":4.334,"q5v":3.6254,"q2v":3.0466,"cvpos":0.6915}},"lxr_fc_rights":30.43},{"date":"2024-03-28T16:00:00.000Z","stockId":2997,"ps_ttm":3.884,"sp":30.37,"statistics":{"ps_ttm":{"q8v":4.3333,"q5v":3.6152,"q2v":3.0457,"cvpos":0.6209}},"lxr_fc_rights":29.4},{"date":"2024-03-27T16:00:00.000Z","stockId":2997,"ps_ttm":3.59,"sp":29.61,"statistics":{"ps_ttm":{"q8v":4.3333,"q5v":3.6145,"q2v":3.042,"cvpos":0.4918}},"lxr_fc_rights":28.66},{"date":"2024-03-26T16:00:00.000Z","stockId":2997,"ps_ttm":3.496,"sp":28.84,"statistics":{"ps_ttm":{"q8v":4.334,"q5v":3.6149,"q2v":3.0405,"cvpos":0.4525}},"lxr_fc_rights":27.92},{"date":"2024-03-25T16:00:00.000Z","stockId":2997,"ps_ttm":3.71,"sp":30.6,"statistics":{"ps_ttm":{"q8v":4.334,"q5v":3.6152,"q2v":3.0405,"cvpos":0.5372}},"lxr_fc_rights":29.62},{"date":"2024-03-24T16:00:00.000Z","stockId":2997,"ps_ttm":3.695,"sp":30.48,"statistics":{"ps_ttm":{"q8v":4.334,"q5v":3.6145,"q2v":3.0385,"cvpos":0.5372}},"lxr_fc_rights":29.5},{"date":"2024-03-21T16:00:00.000Z","stockId":2997,"ps_ttm":3.85,"sp":31.76,"statistics":{"ps_ttm":{"q8v":4.3333,"q5v":3.6128,"q2v":3.0366,"cvpos":0.603}},"lxr_fc_rights":30.74},{"date":"2024-03-20T16:00:00.000Z","stockId":2997,"ps_ttm":3.957,"sp":32.64,"statistics":{"ps_ttm":{"q8v":4.3333,"q5v":3.6007,"q2v":3.0366,"cvpos":0.6566}},"lxr_fc_rights":31.6},{"date":"2024-03-19T16:00:00.000Z","stockId":2997,"ps_ttm":3.898,"sp":32.15,"statistics":{"ps_ttm":{"q8v":4.334,"q5v":3.6005,"q2v":3.0347,"cvpos":0.6314}},"lxr_fc_rights":31.12},{"date":"2024-03-18T16:00:00.000Z","stockId":2997,"ps_ttm":3.987,"sp":32.89,"statistics":{"ps_ttm":{"q8v":4.334,"q5v":3.6002,"q2v":3.0347,"cvpos":0.6722}},"lxr_fc_rights":31.84},{"date":"2024-03-17T16:00:00.000Z","stockId":2997,"ps_ttm":3.957,"sp":32.64,"statistics":{"ps_ttm":{"q8v":4.334,"q5v":3.5875,"q2v":3.0245,"cvpos":0.6589}},"lxr_fc_rights":31.6},{"date":"2024-03-14T16:00:00.000Z","stockId":2997,"ps_ttm":3.803,"sp":31.37,"statistics":{"ps_ttm":{"q8v":4.3333,"q5v":3.5768,"q2v":3.0231,"cvpos":0.5926}},"lxr_fc_rights":30.37},{"date":"2024-03-13T16:00:00.000Z","stockId":2997,"ps_ttm":3.683,"sp":30.38,"statistics":{"ps_ttm":{"q8v":4.3333,"q5v":3.576,"q2v":3.0231,"cvpos":0.5426}},"lxr_fc_rights":29.41},{"date":"2024-03-12T16:00:00.000Z","stockId":2997,"ps_ttm":3.775,"sp":31.14,"statistics":{"ps_ttm":{"q8v":4.334,"q5v":3.5721,"q2v":3.0214,"cvpos":0.5818}},"lxr_fc_rights":30.14},{"date":"2024-03-11T16:00:00.000Z","stockId":2997,"ps_ttm":3.601,"sp":29.7,"statistics":{"ps_ttm":{"q8v":4.334,"q5v":3.5671,"q2v":3.0185,"cvpos":0.5089}},"lxr_fc_rights":28.75},{"date":"2024-03-10T16:00:00.000Z","stockId":2997,"ps_ttm":3.273,"sp":27,"statistics":{"ps_ttm":{"q8v":4.334,"q5v":3.5652,"q2v":3.0153,"cvpos":0.3686}},"lxr_fc_rights":26.14},{"date":"2024-03-07T16:00:00.000Z","stockId":2997,"ps_ttm":3.212,"sp":26.49,"statistics":{"ps_ttm":{"q8v":4.3333,"q5v":3.5621,"q2v":3.006,"cvpos":0.3416}},"lxr_fc_rights":25.64},{"date":"2024-03-06T16:00:00.000Z","stockId":2997,"ps_ttm":3.23,"sp":26.64,"statistics":{"ps_ttm":{"q8v":4.3333,"q5v":3.5643,"q2v":3.006,"cvpos":0.3489}},"lxr_fc_rights":25.79},{"date":"2024-03-05T16:00:00.000Z","stockId":2997,"ps_ttm":3.174,"sp":26.18,"statistics":{"ps_ttm":{"q8v":4.334,"q5v":3.5652,"q2v":3.0057,"cvpos":0.3232}},"lxr_fc_rights":25.34},{"date":"2024-03-04T16:00:00.000Z","stockId":2997,"ps_ttm":3.158,"sp":26.05,"statistics":{"ps_ttm":{"q8v":4.334,"q5v":3.5652,"q2v":3.0051,"cvpos":0.315}},"lxr_fc_rights":25.22},{"date":"2024-03-03T16:00:00.000Z","stockId":2997,"ps_ttm":3.184,"sp":26.26,"statistics":{"ps_ttm":{"q8v":4.334,"q5v":3.5652,"q2v":2.9999,"cvpos":0.3301}},"lxr_fc_rights":25.42},{"date":"2024-02-29T16:00:00.000Z","stockId":2997,"ps_ttm":3.242,"sp":26.74,"statistics":{"ps_ttm":{"q8v":4.3333,"q5v":3.5621,"q2v":2.9973,"cvpos":0.358}},"lxr_fc_rights":25.88},{"date":"2024-02-28T16:00:00.000Z","stockId":2997,"ps_ttm":3.207,"sp":26.45,"statistics":{"ps_ttm":{"q8v":4.3333,"q5v":3.5643,"q2v":2.9973,"cvpos":0.3365}},"lxr_fc_rights":25.6},{"date":"2024-02-27T16:00:00.000Z","stockId":2997,"ps_ttm":3.047,"sp":25.13,"statistics":{"ps_ttm":{"q8v":4.334,"q5v":3.5652,"q2v":2.9969,"cvpos":0.2311}},"lxr_fc_rights":24.33},{"date":"2024-02-26T16:00:00.000Z","stockId":2997,"ps_ttm":3.363,"sp":27.74,"statistics":{"ps_ttm":{"q8v":4.334,"q5v":3.5661,"q2v":2.9969,"cvpos":0.4187}},"lxr_fc_rights":26.85},{"date":"2024-02-25T16:00:00.000Z","stockId":2997,"ps_ttm":3.215,"sp":26.52,"statistics":{"ps_ttm":{"q8v":4.334,"q5v":3.5661,"q2v":2.9954,"cvpos":0.3444}},"lxr_fc_rights":25.67},{"date":"2024-02-22T16:00:00.000Z","stockId":2997,"ps_ttm":3.17,"sp":26.15,"statistics":{"ps_ttm":{"q8v":4.3333,"q5v":3.5643,"q2v":2.9913,"cvpos":0.3269}},"lxr_fc_rights":25.31},{"date":"2024-02-21T16:00:00.000Z","stockId":2997,"ps_ttm":3.037,"sp":25.05,"statistics":{"ps_ttm":{"q8v":4.3333,"q5v":3.5643,"q2v":2.9896,"cvpos":0.2294}},"lxr_fc_rights":24.25},{"date":"2024-02-20T16:00:00.000Z","stockId":2997,"ps_ttm":2.997,"sp":24.72,"statistics":{"ps_ttm":{"q8v":4.334,"q5v":3.5652,"q2v":2.9883,"cvpos":0.2063}},"lxr_fc_rights":23.93},{"date":"2024-02-19T16:00:00.000Z","stockId":2997,"ps_ttm":2.819,"sp":23.25,"statistics":{"ps_ttm":{"q8v":4.334,"q5v":3.5661,"q2v":2.9883,"cvpos":0.135}},"lxr_fc_rights":22.51},{"date":"2024-02-18T16:00:00.000Z","stockId":2997,"ps_ttm":2.904,"sp":23.95,"statistics":{"ps_ttm":{"q8v":4.334,"q5v":3.5661,"q2v":2.9883,"cvpos":0.1625}},"lxr_fc_rights":23.18},{"date":"2024-02-07T16:00:00.000Z","stockId":2997,"ps_ttm":2.661,"sp":21.95,"statistics":{"ps_ttm":{"q8v":4.3333,"q5v":3.5621,"q2v":2.9836,"cvpos":0.0686}},"lxr_fc_rights":21.25},{"date":"2024-02-06T16:00:00.000Z","stockId":2997,"ps_ttm":2.419,"sp":19.95,"statistics":{"ps_ttm":{"q8v":4.3333,"q5v":3.5643,"q2v":2.9883,"cvpos":0.033}},"lxr_fc_rights":19.31},{"date":"2024-02-05T16:00:00.000Z","stockId":2997,"ps_ttm":2.394,"sp":19.75,"statistics":{"ps_ttm":{"q8v":4.334,"q5v":3.5652,"q2v":2.9883,"cvpos":0.0275}},"lxr_fc_rights":19.12},{"date":"2024-02-04T16:00:00.000Z","stockId":2997,"ps_ttm":2.291,"sp":18.9,"statistics":{"ps_ttm":{"q8v":4.334,"q5v":3.5652,"q2v":2.9883,"cvpos":0.0151}},"lxr_fc_rights":18.3},{"date":"2024-02-01T16:00:00.000Z","stockId":2997,"ps_ttm":2.531,"sp":20.88,"statistics":{"ps_ttm":{"q8v":4.3333,"q5v":3.5621,"q2v":2.9836,"cvpos":0.0357}},"lxr_fc_rights":20.21},{"date":"2024-01-31T16:00:00.000Z","stockId":2997,"ps_ttm":2.691,"sp":22.2,"statistics":{"ps_ttm":{"q8v":4.3333,"q5v":3.5621,"q2v":2.9836,"cvpos":0.0727}},"lxr_fc_rights":21.49},{"date":"2024-01-30T16:00:00.000Z","stockId":2997,"ps_ttm":2.768,"sp":22.83,"statistics":{"ps_ttm":{"q8v":4.3333,"q5v":3.5643,"q2v":2.9883,"cvpos":0.1044}},"lxr_fc_rights":22.1},{"date":"2024-01-29T16:00:00.000Z","stockId":2997,"ps_ttm":2.894,"sp":23.87,"statistics":{"ps_ttm":{"q8v":4.334,"q5v":3.5652,"q2v":2.9883,"cvpos":0.1596}},"lxr_fc_rights":23.11},{"date":"2024-01-28T16:00:00.000Z","stockId":2997,"ps_ttm":2.984,"sp":24.61,"statistics":{"ps_ttm":{"q8v":4.334,"q5v":3.5652,"q2v":2.9883,"cvpos":0.1981}},"lxr_fc_rights":23.82},{"date":"2024-01-25T16:00:00.000Z","stockId":2997,"ps_ttm":3.056,"sp":25.21,"statistics":{"ps_ttm":{"q8v":4.3333,"q5v":3.5621,"q2v":2.9832,"cvpos":0.2455}},"lxr_fc_rights":24.4},{"date":"2024-01-24T16:00:00.000Z","stockId":2997,"ps_ttm":3.156,"sp":26.03,"statistics":{"ps_ttm":{"q8v":4.3333,"q5v":3.5621,"q2v":2.9818,"cvpos":0.3182}},"lxr_fc_rights":25.2},{"date":"2024-01-23T16:00:00.000Z","stockId":2997,"ps_ttm":3.116,"sp":25.7,"statistics":{"ps_ttm":{"q8v":4.3333,"q5v":3.5643,"q2v":2.9818,"cvpos":0.2857}},"lxr_fc_rights":24.88},{"date":"2024-01-22T16:00:00.000Z","stockId":2997,"ps_ttm":3.089,"sp":25.48,"statistics":{"ps_ttm":{"q8v":4.334,"q5v":3.5652,"q2v":2.9818,"cvpos":0.2724}},"lxr_fc_rights":24.66},{"date":"2024-01-21T16:00:00.000Z","stockId":2997,"ps_ttm":3.06,"sp":25.24,"statistics":{"ps_ttm":{"q8v":4.334,"q5v":3.5652,"q2v":2.9798,"cvpos":0.2503}},"lxr_fc_rights":24.43},{"date":"2024-01-18T16:00:00.000Z","stockId":2997,"ps_ttm":3.265,"sp":26.93,"statistics":{"ps_ttm":{"q8v":4.3333,"q5v":3.5621,"q2v":2.9727,"cvpos":0.3676}},"lxr_fc_rights":26.07},{"date":"2024-01-17T16:00:00.000Z","stockId":2997,"ps_ttm":3.317,"sp":27.36,"statistics":{"ps_ttm":{"q8v":4.3333,"q5v":3.5621,"q2v":2.9708,"cvpos":0.3978}},"lxr_fc_rights":26.48},{"date":"2024-01-16T16:00:00.000Z","stockId":2997,"ps_ttm":3.324,"sp":27.42,"statistics":{"ps_ttm":{"q8v":4.3333,"q5v":3.5643,"q2v":2.9708,"cvpos":0.4038}},"lxr_fc_rights":26.54},{"date":"2024-01-15T16:00:00.000Z","stockId":2997,"ps_ttm":3.473,"sp":28.65,"statistics":{"ps_ttm":{"q8v":4.334,"q5v":3.5652,"q2v":2.9708,"cvpos":0.458}},"lxr_fc_rights":27.73},{"date":"2024-01-14T16:00:00.000Z","stockId":2997,"ps_ttm":3.519,"sp":29.03,"statistics":{"ps_ttm":{"q8v":4.334,"q5v":3.5652,"q2v":2.9682,"cvpos":0.4814}},"lxr_fc_rights":28.1},{"date":"2024-01-11T16:00:00.000Z","stockId":2997,"ps_ttm":3.615,"sp":29.82,"statistics":{"ps_ttm":{"q8v":4.3333,"q5v":3.5621,"q2v":2.9643,"cvpos":0.5158}},"lxr_fc_rights":28.87},{"date":"2024-01-10T16:00:00.000Z","stockId":2997,"ps_ttm":3.614,"sp":29.81,"statistics":{"ps_ttm":{"q8v":4.3333,"q5v":3.5577,"q2v":2.9533,"cvpos":0.5144}},"lxr_fc_rights":28.86},{"date":"2024-01-09T16:00:00.000Z","stockId":2997,"ps_ttm":3.555,"sp":29.32,"statistics":{"ps_ttm":{"q8v":4.3333,"q5v":3.5555,"q2v":2.9533,"cvpos":0.4986}},"lxr_fc_rights":28.38},{"date":"2024-01-08T16:00:00.000Z","stockId":2997,"ps_ttm":3.669,"sp":30.26,"statistics":{"ps_ttm":{"q8v":4.334,"q5v":3.5577,"q2v":2.9516,"cvpos":0.5337}},"lxr_fc_rights":29.29},{"date":"2024-01-07T16:00:00.000Z","stockId":2997,"ps_ttm":3.613,"sp":29.8,"statistics":{"ps_ttm":{"q8v":4.334,"q5v":3.5537,"q2v":2.9516,"cvpos":0.5144}},"lxr_fc_rights":28.85},{"date":"2024-01-04T16:00:00.000Z","stockId":2997,"ps_ttm":3.795,"sp":31.3,"statistics":{"ps_ttm":{"q8v":4.3333,"q5v":3.5449,"q2v":2.9447,"cvpos":0.5926}},"lxr_fc_rights":30.3},{"date":"2024-01-03T16:00:00.000Z","stockId":2997,"ps_ttm":3.858,"sp":31.82,"statistics":{"ps_ttm":{"q8v":4.3333,"q5v":3.5396,"q2v":2.9447,"cvpos":0.6173}},"lxr_fc_rights":30.8},{"date":"2024-01-02T16:00:00.000Z","stockId":2997,"ps_ttm":3.901,"sp":32.18,"statistics":{"ps_ttm":{"q8v":4.3333,"q5v":3.5382,"q2v":2.9447,"cvpos":0.6374}},"lxr_fc_rights":31.15},{"date":"2024-01-01T16:00:00.000Z","stockId":2997,"ps_ttm":4.01,"sp":33.08,"statistics":{"ps_ttm":{"q8v":4.334,"q5v":3.5377,"q2v":2.9394,"cvpos":0.6878}},"lxr_fc_rights":32.02},{"date":"2023-12-28T16:00:00.000Z","stockId":2997,"ps_ttm":4.04,"sp":33.32,"statistics":{"ps_ttm":{"q8v":4.3333,"q5v":3.533,"q2v":2.9322,"cvpos":0.6982}},"lxr_fc_rights":32.25},{"date":"2023-12-27T16:00:00.000Z","stockId":2997,"ps_ttm":3.978,"sp":32.81,"statistics":{"ps_ttm":{"q8v":4.3333,"q5v":3.5272,"q2v":2.9274,"cvpos":0.6708}},"lxr_fc_rights":31.76},{"date":"2023-12-26T16:00:00.000Z","stockId":2997,"ps_ttm":3.909,"sp":32.24,"statistics":{"ps_ttm":{"q8v":4.3333,"q5v":3.5237,"q2v":2.9274,"cvpos":0.6429}},"lxr_fc_rights":31.21},{"date":"2023-12-25T16:00:00.000Z","stockId":2997,"ps_ttm":3.946,"sp":32.55,"statistics":{"ps_ttm":{"q8v":4.334,"q5v":3.5222,"q2v":2.9274,"cvpos":0.6602}},"lxr_fc_rights":31.51},{"date":"2023-12-24T16:00:00.000Z","stockId":2997,"ps_ttm":4.086,"sp":33.7,"statistics":{"ps_ttm":{"q8v":4.334,"q5v":3.5199,"q2v":2.9255,"cvpos":0.7111}},"lxr_fc_rights":32.62},{"date":"2023-12-21T16:00:00.000Z","stockId":2997,"ps_ttm":3.895,"sp":32.13,"statistics":{"ps_ttm":{"q8v":4.3333,"q5v":3.5182,"q2v":2.9255,"cvpos":0.6406}},"lxr_fc_rights":31.1},{"date":"2023-12-20T16:00:00.000Z","stockId":2997,"ps_ttm":3.945,"sp":32.54,"statistics":{"ps_ttm":{"q8v":4.3333,"q5v":3.5179,"q2v":2.9255,"cvpos":0.6626}},"lxr_fc_rights":31.5},{"date":"2023-12-19T16:00:00.000Z","stockId":2997,"ps_ttm":3.981,"sp":32.84,"statistics":{"ps_ttm":{"q8v":4.3333,"q5v":3.5179,"q2v":2.9255,"cvpos":0.6731}},"lxr_fc_rights":31.79},{"date":"2023-12-18T16:00:00.000Z","stockId":2997,"ps_ttm":4.104,"sp":33.85,"statistics":{"ps_ttm":{"q8v":4.334,"q5v":3.5172,"q2v":2.9255,"cvpos":0.7194}},"lxr_fc_rights":32.77},{"date":"2023-12-17T16:00:00.000Z","stockId":2997,"ps_ttm":4.067,"sp":33.55,"statistics":{"ps_ttm":{"q8v":4.334,"q5v":3.5157,"q2v":2.9255,"cvpos":0.7084}},"lxr_fc_rights":32.48},{"date":"2023-12-14T16:00:00.000Z","stockId":2997,"ps_ttm":4.108,"sp":34.09,"statistics":{"ps_ttm":{"q8v":4.3333,"q5v":3.5099,"q2v":2.9255,"cvpos":0.7229}},"lxr_fc_rights":33},{"date":"2023-12-13T16:00:00.000Z","stockId":2997,"ps_ttm":4.182,"sp":34.71,"statistics":{"ps_ttm":{"q8v":4.3333,"q5v":3.5037,"q2v":2.9255,"cvpos":0.7462}},"lxr_fc_rights":33.6},{"date":"2023-12-12T16:00:00.000Z","stockId":2997,"ps_ttm":4.168,"sp":34.59,"statistics":{"ps_ttm":{"q8v":4.3333,"q5v":3.5015,"q2v":2.9255,"cvpos":0.7418}},"lxr_fc_rights":33.48},{"date":"2023-12-11T16:00:00.000Z","stockId":2997,"ps_ttm":4.297,"sp":35.66,"statistics":{"ps_ttm":{"q8v":4.334,"q5v":3.4981,"q2v":2.9255,"cvpos":0.7868}},"lxr_fc_rights":34.52},{"date":"2023-12-10T16:00:00.000Z","stockId":2997,"ps_ttm":4.209,"sp":34.93,"statistics":{"ps_ttm":{"q8v":4.334,"q5v":3.4937,"q2v":2.9255,"cvpos":0.7579}},"lxr_fc_rights":33.81},{"date":"2023-12-07T16:00:00.000Z","stockId":2997,"ps_ttm":3.899,"sp":32.36,"statistics":{"ps_ttm":{"q8v":4.3333,"q5v":3.4899,"q2v":2.9255,"cvpos":0.6584}},"lxr_fc_rights":31.32},{"date":"2023-12-06T16:00:00.000Z","stockId":2997,"ps_ttm":3.959,"sp":32.86,"statistics":{"ps_ttm":{"q8v":4.3333,"q5v":3.4878,"q2v":2.9255,"cvpos":0.6776}},"lxr_fc_rights":31.81},{"date":"2023-12-05T16:00:00.000Z","stockId":2997,"ps_ttm":4.027,"sp":33.42,"statistics":{"ps_ttm":{"q8v":4.3333,"q5v":3.4868,"q2v":2.9255,"cvpos":0.7088}},"lxr_fc_rights":32.35},{"date":"2023-12-04T16:00:00.000Z","stockId":2997,"ps_ttm":4.11,"sp":34.11,"statistics":{"ps_ttm":{"q8v":4.334,"q5v":3.4859,"q2v":2.9255,"cvpos":0.729}},"lxr_fc_rights":33.02},{"date":"2023-12-03T16:00:00.000Z","stockId":2997,"ps_ttm":4.291,"sp":35.61,"statistics":{"ps_ttm":{"q8v":4.334,"q5v":3.4819,"q2v":2.9255,"cvpos":0.784}},"lxr_fc_rights":34.47},{"date":"2023-11-30T16:00:00.000Z","stockId":2997,"ps_ttm":4.275,"sp":35.48,"statistics":{"ps_ttm":{"q8v":4.3333,"q5v":3.4859,"q2v":2.9255,"cvpos":0.7819}},"lxr_fc_rights":34.34},{"date":"2023-11-29T16:00:00.000Z","stockId":2997,"ps_ttm":4.352,"sp":36.12,"statistics":{"ps_ttm":{"q8v":4.3333,"q5v":3.4859,"q2v":2.9255,"cvpos":0.808}},"lxr_fc_rights":34.96},{"date":"2023-11-28T16:00:00.000Z","stockId":2997,"ps_ttm":4.406,"sp":36.57,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.485,"q2v":2.9255,"cvpos":0.8214}},"lxr_fc_rights":35.4},{"date":"2023-11-27T16:00:00.000Z","stockId":2997,"ps_ttm":4.609,"sp":38.25,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.4819,"q2v":2.9255,"cvpos":0.8803}},"lxr_fc_rights":37.03},{"date":"2023-11-26T16:00:00.000Z","stockId":2997,"ps_ttm":4.491,"sp":37.27,"statistics":{"ps_ttm":{"q8v":4.331,"q5v":3.4819,"q2v":2.9255,"cvpos":0.8597}},"lxr_fc_rights":36.08},{"date":"2023-11-23T16:00:00.000Z","stockId":2997,"ps_ttm":4.467,"sp":37.07,"statistics":{"ps_ttm":{"q8v":4.3197,"q5v":3.4859,"q2v":2.9255,"cvpos":0.8532}},"lxr_fc_rights":35.88},{"date":"2023-11-22T16:00:00.000Z","stockId":2997,"ps_ttm":4.482,"sp":37.2,"statistics":{"ps_ttm":{"q8v":4.3186,"q5v":3.4819,"q2v":2.9255,"cvpos":0.8587}},"lxr_fc_rights":36.01},{"date":"2023-11-21T16:00:00.000Z","stockId":2997,"ps_ttm":4.32,"sp":35.85,"statistics":{"ps_ttm":{"q8v":4.3034,"q5v":3.4787,"q2v":2.9255,"cvpos":0.8022}},"lxr_fc_rights":34.7},{"date":"2023-11-20T16:00:00.000Z","stockId":2997,"ps_ttm":4.605,"sp":38.22,"statistics":{"ps_ttm":{"q8v":4.3034,"q5v":3.4741,"q2v":2.9255,"cvpos":0.879}},"lxr_fc_rights":37},{"date":"2023-11-19T16:00:00.000Z","stockId":2997,"ps_ttm":4.725,"sp":39.21,"statistics":{"ps_ttm":{"q8v":4.3007,"q5v":3.4741,"q2v":2.9255,"cvpos":0.9023}},"lxr_fc_rights":37.95},{"date":"2023-11-16T16:00:00.000Z","stockId":2997,"ps_ttm":4.775,"sp":39.63,"statistics":{"ps_ttm":{"q8v":4.2962,"q5v":3.4775,"q2v":2.9255,"cvpos":0.9081}},"lxr_fc_rights":38.36},{"date":"2023-11-15T16:00:00.000Z","stockId":2997,"ps_ttm":4.681,"sp":38.85,"statistics":{"ps_ttm":{"q8v":4.2915,"q5v":3.4775,"q2v":2.9255,"cvpos":0.8985}},"lxr_fc_rights":37.61},{"date":"2023-11-14T16:00:00.000Z","stockId":2997,"ps_ttm":4.841,"sp":40.18,"statistics":{"ps_ttm":{"q8v":4.285,"q5v":3.4764,"q2v":2.9255,"cvpos":0.9176}},"lxr_fc_rights":38.89},{"date":"2023-11-13T16:00:00.000Z","stockId":2997,"ps_ttm":4.627,"sp":38.4,"statistics":{"ps_ttm":{"q8v":4.285,"q5v":3.473,"q2v":2.9255,"cvpos":0.89}},"lxr_fc_rights":37.17},{"date":"2023-11-12T16:00:00.000Z","stockId":2997,"ps_ttm":4.591,"sp":38.1,"statistics":{"ps_ttm":{"q8v":4.2818,"q5v":3.4667,"q2v":2.9255,"cvpos":0.8817}},"lxr_fc_rights":36.88},{"date":"2023-11-09T16:00:00.000Z","stockId":2997,"ps_ttm":4.921,"sp":40.84,"statistics":{"ps_ttm":{"q8v":4.2585,"q5v":3.4593,"q2v":2.9255,"cvpos":0.9273}},"lxr_fc_rights":39.53},{"date":"2023-11-08T16:00:00.000Z","stockId":2997,"ps_ttm":5.129,"sp":42.57,"statistics":{"ps_ttm":{"q8v":4.2579,"q5v":3.4535,"q2v":2.9255,"cvpos":0.9547}},"lxr_fc_rights":41.21},{"date":"2023-11-07T16:00:00.000Z","stockId":2997,"ps_ttm":5.4,"sp":44.82,"statistics":{"ps_ttm":{"q8v":4.2554,"q5v":3.45,"q2v":2.9255,"cvpos":0.9739}},"lxr_fc_rights":43.39},{"date":"2023-11-06T16:00:00.000Z","stockId":2997,"ps_ttm":5.563,"sp":46.17,"statistics":{"ps_ttm":{"q8v":4.2554,"q5v":3.4489,"q2v":2.9255,"cvpos":0.9876}},"lxr_fc_rights":44.69},{"date":"2023-11-05T16:00:00.000Z","stockId":2997,"ps_ttm":5.508,"sp":45.71,"statistics":{"ps_ttm":{"q8v":4.2538,"q5v":3.4471,"q2v":2.9255,"cvpos":0.9849}},"lxr_fc_rights":44.25},{"date":"2023-11-02T16:00:00.000Z","stockId":2997,"ps_ttm":5.133,"sp":42.6,"statistics":{"ps_ttm":{"q8v":4.247,"q5v":3.4443,"q2v":2.9255,"cvpos":0.9602}},"lxr_fc_rights":41.24},{"date":"2023-11-01T16:00:00.000Z","stockId":2997,"ps_ttm":5.003,"sp":41.56,"statistics":{"ps_ttm":{"q8v":4.2431,"q5v":3.4434,"q2v":2.9255,"cvpos":0.9465}},"lxr_fc_rights":40.23},{"date":"2023-10-31T16:00:00.000Z","stockId":2997,"ps_ttm":5.088,"sp":42.27,"statistics":{"ps_ttm":{"q8v":4.2339,"q5v":3.4426,"q2v":2.9255,"cvpos":0.9588}},"lxr_fc_rights":40.92},{"date":"2023-10-30T16:00:00.000Z","stockId":2997,"ps_ttm":5.011,"sp":41.63,"statistics":{"ps_ttm":{"q8v":4.2339,"q5v":3.442,"q2v":2.9255,"cvpos":0.9519}},"lxr_fc_rights":40.3},{"date":"2023-10-29T16:00:00.000Z","stockId":2997,"ps_ttm":4.996,"sp":41.5,"statistics":{"ps_ttm":{"q8v":4.2315,"q5v":3.4401,"q2v":2.9255,"cvpos":0.9491}},"lxr_fc_rights":40.17},{"date":"2023-10-26T16:00:00.000Z","stockId":2997,"ps_ttm":4.985,"sp":41.41,"statistics":{"ps_ttm":{"q8v":4.2178,"q5v":3.4354,"q2v":2.9255,"cvpos":0.9479}},"lxr_fc_rights":40.08},{"date":"2023-10-25T16:00:00.000Z","stockId":2997,"ps_ttm":5.34,"sp":44.36,"statistics":{"ps_ttm":{"q8v":4.2152,"q5v":3.4341,"q2v":2.9255,"cvpos":0.9739}},"lxr_fc_rights":42.94},{"date":"2023-10-24T16:00:00.000Z","stockId":2997,"ps_ttm":5.44,"sp":45.19,"statistics":{"ps_ttm":{"q8v":4.2145,"q5v":3.4335,"q2v":2.9255,"cvpos":0.9835}},"lxr_fc_rights":43.74},{"date":"2023-10-23T16:00:00.000Z","stockId":2997,"ps_ttm":5.134,"sp":42.65,"statistics":{"ps_ttm":{"q8v":4.2145,"q5v":3.4312,"q2v":2.9255,"cvpos":0.9642}},"lxr_fc_rights":41.28},{"date":"2023-10-22T16:00:00.000Z","stockId":2997,"ps_ttm":4.916,"sp":40.76,"statistics":{"ps_ttm":{"q8v":4.2139,"q5v":3.4312,"q2v":2.9255,"cvpos":0.945}},"lxr_fc_rights":39.46},{"date":"2023-10-19T16:00:00.000Z","stockId":2997,"ps_ttm":4.865,"sp":40.34,"statistics":{"ps_ttm":{"q8v":4.1932,"q5v":3.4341,"q2v":2.9255,"cvpos":0.941}},"lxr_fc_rights":39.05},{"date":"2023-10-18T16:00:00.000Z","stockId":2997,"ps_ttm":5.405,"sp":44.82,"statistics":{"ps_ttm":{"q8v":4.1905,"q5v":3.4341,"q2v":2.9255,"cvpos":0.9794}},"lxr_fc_rights":43.39},{"date":"2023-10-17T16:00:00.000Z","stockId":2997,"ps_ttm":6.006,"sp":49.8,"statistics":{"ps_ttm":{"q8v":4.1902,"q5v":3.4335,"q2v":2.9255,"cvpos":0.9986}},"lxr_fc_rights":48.21},{"date":"2023-10-16T16:00:00.000Z","stockId":2997,"ps_ttm":5.588,"sp":46.33,"statistics":{"ps_ttm":{"q8v":4.1902,"q5v":3.4312,"q2v":2.9255,"cvpos":0.9904}},"lxr_fc_rights":44.85},{"date":"2023-10-15T16:00:00.000Z","stockId":2997,"ps_ttm":5.427,"sp":45,"statistics":{"ps_ttm":{"q8v":4.1859,"q5v":3.4312,"q2v":2.9255,"cvpos":0.9849}},"lxr_fc_rights":43.56},{"date":"2023-10-12T16:00:00.000Z","stockId":2997,"ps_ttm":5.22,"sp":43.28,"statistics":{"ps_ttm":{"q8v":4.1828,"q5v":3.4341,"q2v":2.9255,"cvpos":0.9808}},"lxr_fc_rights":41.89},{"date":"2023-10-11T16:00:00.000Z","stockId":2997,"ps_ttm":4.858,"sp":40.28,"statistics":{"ps_ttm":{"q8v":4.1775,"q5v":3.4341,"q2v":2.9255,"cvpos":0.9479}},"lxr_fc_rights":38.99},{"date":"2023-10-10T16:00:00.000Z","stockId":2997,"ps_ttm":4.632,"sp":38.41,"statistics":{"ps_ttm":{"q8v":4.1751,"q5v":3.4335,"q2v":2.9255,"cvpos":0.9217}},"lxr_fc_rights":37.18},{"date":"2023-10-09T16:00:00.000Z","stockId":2997,"ps_ttm":4.713,"sp":39.08,"statistics":{"ps_ttm":{"q8v":4.1751,"q5v":3.4312,"q2v":2.9255,"cvpos":0.934}},"lxr_fc_rights":37.83},{"date":"2023-10-08T16:00:00.000Z","stockId":2997,"ps_ttm":4.759,"sp":39.46,"statistics":{"ps_ttm":{"q8v":4.1711,"q5v":3.4312,"q2v":2.9255,"cvpos":0.9381}},"lxr_fc_rights":38.2},{"date":"2023-09-27T16:00:00.000Z","stockId":2997,"ps_ttm":4.456,"sp":36.95,"statistics":{"ps_ttm":{"q8v":4.1503,"q5v":3.4341,"q2v":2.9255,"cvpos":0.893}},"lxr_fc_rights":35.77},{"date":"2023-09-26T16:00:00.000Z","stockId":2997,"ps_ttm":4.178,"sp":34.85,"statistics":{"ps_ttm":{"q8v":4.1479,"q5v":3.4335,"q2v":2.9255,"cvpos":0.8063}},"lxr_fc_rights":33.73},{"date":"2023-09-25T16:00:00.000Z","stockId":2997,"ps_ttm":4.255,"sp":35.5,"statistics":{"ps_ttm":{"q8v":4.1479,"q5v":3.4312,"q2v":2.9255,"cvpos":0.8322}},"lxr_fc_rights":34.36},{"date":"2023-09-24T16:00:00.000Z","stockId":2997,"ps_ttm":4.429,"sp":36.95,"statistics":{"ps_ttm":{"q8v":4.1475,"q5v":3.4312,"q2v":2.9255,"cvpos":0.8845}},"lxr_fc_rights":35.77},{"date":"2023-09-21T16:00:00.000Z","stockId":2997,"ps_ttm":4.247,"sp":35.43,"statistics":{"ps_ttm":{"q8v":4.1449,"q5v":3.4341,"q2v":2.9255,"cvpos":0.8313}},"lxr_fc_rights":34.3},{"date":"2023-09-20T16:00:00.000Z","stockId":2997,"ps_ttm":4.296,"sp":35.84,"statistics":{"ps_ttm":{"q8v":4.1417,"q5v":3.4341,"q2v":2.9255,"cvpos":0.8436}},"lxr_fc_rights":34.69},{"date":"2023-09-19T16:00:00.000Z","stockId":2997,"ps_ttm":4.459,"sp":37.2,"statistics":{"ps_ttm":{"q8v":4.132,"q5v":3.4335,"q2v":2.9255,"cvpos":0.8942}},"lxr_fc_rights":36.01},{"date":"2023-09-18T16:00:00.000Z","stockId":2997,"ps_ttm":4.487,"sp":37.43,"statistics":{"ps_ttm":{"q8v":4.132,"q5v":3.4312,"q2v":2.9255,"cvpos":0.9037}},"lxr_fc_rights":36.23},{"date":"2023-09-17T16:00:00.000Z","stockId":2997,"ps_ttm":4.434,"sp":36.99,"statistics":{"ps_ttm":{"q8v":4.1191,"q5v":3.4312,"q2v":2.9255,"cvpos":0.8927}},"lxr_fc_rights":35.81},{"date":"2023-09-14T16:00:00.000Z","stockId":2997,"ps_ttm":4.132,"sp":34.47,"statistics":{"ps_ttm":{"q8v":4.1128,"q5v":3.4341,"q2v":2.9255,"cvpos":0.8025}},"lxr_fc_rights":33.37},{"date":"2023-09-13T16:00:00.000Z","stockId":2997,"ps_ttm":3.982,"sp":33.22,"statistics":{"ps_ttm":{"q8v":4.1128,"q5v":3.4341,"q2v":2.9255,"cvpos":0.7545}},"lxr_fc_rights":32.16},{"date":"2023-09-12T16:00:00.000Z","stockId":2997,"ps_ttm":4.148,"sp":34.6,"statistics":{"ps_ttm":{"q8v":4.1128,"q5v":3.4335,"q2v":2.9255,"cvpos":0.8077}},"lxr_fc_rights":33.49},{"date":"2023-09-11T16:00:00.000Z","stockId":2997,"ps_ttm":4.282,"sp":35.72,"statistics":{"ps_ttm":{"q8v":4.1128,"q5v":3.4312,"q2v":2.9255,"cvpos":0.8446}},"lxr_fc_rights":34.58},{"date":"2023-09-10T16:00:00.000Z","stockId":2997,"ps_ttm":4.303,"sp":35.9,"statistics":{"ps_ttm":{"q8v":4.1128,"q5v":3.4312,"q2v":2.9255,"cvpos":0.8501}},"lxr_fc_rights":34.75},{"date":"2023-09-07T16:00:00.000Z","stockId":2997,"ps_ttm":4.234,"sp":35.32,"statistics":{"ps_ttm":{"q8v":4.1191,"q5v":3.4341,"q2v":2.9255,"cvpos":0.8326}},"lxr_fc_rights":34.19},{"date":"2023-09-06T16:00:00.000Z","stockId":2997,"ps_ttm":4.072,"sp":33.97,"statistics":{"ps_ttm":{"q8v":4.1128,"q5v":3.4341,"q2v":2.9255,"cvpos":0.7874}},"lxr_fc_rights":32.88},{"date":"2023-09-05T16:00:00.000Z","stockId":2997,"ps_ttm":4.223,"sp":35.23,"statistics":{"ps_ttm":{"q8v":4.1128,"q5v":3.4335,"q2v":2.9255,"cvpos":0.831}},"lxr_fc_rights":34.1},{"date":"2023-09-04T16:00:00.000Z","stockId":2997,"ps_ttm":4.231,"sp":35.3,"statistics":{"ps_ttm":{"q8v":4.1128,"q5v":3.4312,"q2v":2.9255,"cvpos":0.8322}},"lxr_fc_rights":34.17},{"date":"2023-09-03T16:00:00.000Z","stockId":2997,"ps_ttm":4.103,"sp":34.23,"statistics":{"ps_ttm":{"q8v":4.1104,"q5v":3.4312,"q2v":2.9255,"cvpos":0.7978}},"lxr_fc_rights":33.13},{"date":"2023-08-31T16:00:00.000Z","stockId":2997,"ps_ttm":3.994,"sp":33.32,"statistics":{"ps_ttm":{"q8v":4.1104,"q5v":3.4281,"q2v":2.9255,"cvpos":0.7662}},"lxr_fc_rights":32.25},{"date":"2023-08-30T16:00:00.000Z","stockId":2997,"ps_ttm":3.974,"sp":33.15,"statistics":{"ps_ttm":{"q8v":4.1104,"q5v":3.4272,"q2v":2.9255,"cvpos":0.7603}},"lxr_fc_rights":32.09},{"date":"2023-08-29T16:00:00.000Z","stockId":2997,"ps_ttm":4.017,"sp":33.51,"statistics":{"ps_ttm":{"q8v":4.1104,"q5v":3.4258,"q2v":2.9255,"cvpos":0.7793}},"lxr_fc_rights":32.44},{"date":"2023-08-28T16:00:00.000Z","stockId":2997,"ps_ttm":4.007,"sp":33.43,"statistics":{"ps_ttm":{"q8v":4.1104,"q5v":3.4244,"q2v":2.9255,"cvpos":0.7762}},"lxr_fc_rights":32.36},{"date":"2023-08-27T16:00:00.000Z","stockId":2997,"ps_ttm":3.775,"sp":31.49,"statistics":{"ps_ttm":{"q8v":4.1104,"q5v":3.4244,"q2v":2.9255,"cvpos":0.6791}},"lxr_fc_rights":30.48},{"date":"2023-08-24T16:00:00.000Z","stockId":2997,"ps_ttm":3.927,"sp":32.76,"statistics":{"ps_ttm":{"q8v":4.1128,"q5v":3.4243,"q2v":2.9227,"cvpos":0.7438}},"lxr_fc_rights":31.71},{"date":"2023-08-23T16:00:00.000Z","stockId":2997,"ps_ttm":4.113,"sp":34.31,"statistics":{"ps_ttm":{"q8v":4.1128,"q5v":3.4234,"q2v":2.9227,"cvpos":0.8003}},"lxr_fc_rights":33.21},{"date":"2023-08-22T16:00:00.000Z","stockId":2997,"ps_ttm":4.11,"sp":34.29,"statistics":{"ps_ttm":{"q8v":4.1104,"q5v":3.4225,"q2v":2.9227,"cvpos":0.8}},"lxr_fc_rights":33.19},{"date":"2023-08-21T16:00:00.000Z","stockId":2997,"ps_ttm":4.333,"sp":36.15,"statistics":{"ps_ttm":{"q8v":4.1063,"q5v":3.4171,"q2v":2.9227,"cvpos":0.8526}},"lxr_fc_rights":34.99},{"date":"2023-08-20T16:00:00.000Z","stockId":2997,"ps_ttm":4.812,"sp":35.57,"statistics":{"ps_ttm":{"q8v":4.1009,"q5v":3.4117,"q2v":2.9227,"cvpos":0.9429}},"lxr_fc_rights":34.43},{"date":"2023-08-17T16:00:00.000Z","stockId":2997,"ps_ttm":4.88,"sp":36.07,"statistics":{"ps_ttm":{"q8v":4.1009,"q5v":3.4117,"q2v":2.917,"cvpos":0.947}},"lxr_fc_rights":34.92},{"date":"2023-08-16T16:00:00.000Z","stockId":2997,"ps_ttm":5.003,"sp":36.98,"statistics":{"ps_ttm":{"q8v":4.0994,"q5v":3.4116,"q2v":2.917,"cvpos":0.9595}},"lxr_fc_rights":35.8},{"date":"2023-08-15T16:00:00.000Z","stockId":2997,"ps_ttm":4.808,"sp":35.54,"statistics":{"ps_ttm":{"q8v":4.092,"q5v":3.4107,"q2v":2.917,"cvpos":0.9455}},"lxr_fc_rights":34.4},{"date":"2023-08-14T16:00:00.000Z","stockId":2997,"ps_ttm":4.926,"sp":36.41,"statistics":{"ps_ttm":{"q8v":4.0903,"q5v":3.4098,"q2v":2.917,"cvpos":0.9524}},"lxr_fc_rights":35.24},{"date":"2023-08-13T16:00:00.000Z","stockId":2997,"ps_ttm":5.007,"sp":37.01,"statistics":{"ps_ttm":{"q8v":4.0738,"q5v":3.4068,"q2v":2.917,"cvpos":0.9607}},"lxr_fc_rights":35.83},{"date":"2023-08-10T16:00:00.000Z","stockId":2997,"ps_ttm":4.952,"sp":36.6,"statistics":{"ps_ttm":{"q8v":4.0738,"q5v":3.4038,"q2v":2.9098,"cvpos":0.9565}},"lxr_fc_rights":35.43},{"date":"2023-08-09T16:00:00.000Z","stockId":2997,"ps_ttm":5.06,"sp":37.4,"statistics":{"ps_ttm":{"q8v":4.0677,"q5v":3.4038,"q2v":2.9098,"cvpos":0.9662}},"lxr_fc_rights":36.2},{"date":"2023-08-08T16:00:00.000Z","stockId":2997,"ps_ttm":4.992,"sp":38.51,"statistics":{"ps_ttm":{"q8v":4.0622,"q5v":3.4038,"q2v":2.9098,"cvpos":0.962}},"lxr_fc_rights":37.28},{"date":"2023-08-07T16:00:00.000Z","stockId":2997,"ps_ttm":5.165,"sp":39.85,"statistics":{"ps_ttm":{"q8v":4.0567,"q5v":3.3997,"q2v":2.9098,"cvpos":0.9732}},"lxr_fc_rights":38.57},{"date":"2023-08-06T16:00:00.000Z","stockId":2997,"ps_ttm":4.933,"sp":38.06,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3955,"q2v":2.9098,"cvpos":0.9605}},"lxr_fc_rights":36.84},{"date":"2023-08-03T16:00:00.000Z","stockId":2997,"ps_ttm":4.9,"sp":37.8,"statistics":{"ps_ttm":{"q8v":4.054,"q5v":3.3912,"q2v":2.9098,"cvpos":0.959}},"lxr_fc_rights":36.59},{"date":"2023-08-02T16:00:00.000Z","stockId":2997,"ps_ttm":4.964,"sp":38.3,"statistics":{"ps_ttm":{"q8v":4.051,"q5v":3.3868,"q2v":2.9098,"cvpos":0.9618}},"lxr_fc_rights":37.07},{"date":"2023-08-01T16:00:00.000Z","stockId":2997,"ps_ttm":5.104,"sp":39.38,"statistics":{"ps_ttm":{"q8v":4.048,"q5v":3.3862,"q2v":2.9098,"cvpos":0.9702}},"lxr_fc_rights":38.12},{"date":"2023-07-31T16:00:00.000Z","stockId":2997,"ps_ttm":4.966,"sp":38.31,"statistics":{"ps_ttm":{"q8v":4.0238,"q5v":3.3855,"q2v":2.9098,"cvpos":0.9645}},"lxr_fc_rights":37.08},{"date":"2023-07-30T16:00:00.000Z","stockId":2997,"ps_ttm":4.526,"sp":34.92,"statistics":{"ps_ttm":{"q8v":4.0221,"q5v":3.3823,"q2v":2.9098,"cvpos":0.926}},"lxr_fc_rights":33.8},{"date":"2023-07-27T16:00:00.000Z","stockId":2997,"ps_ttm":4.342,"sp":33.5,"statistics":{"ps_ttm":{"q8v":4.0221,"q5v":3.379,"q2v":2.906,"cvpos":0.8775}},"lxr_fc_rights":32.43},{"date":"2023-07-26T16:00:00.000Z","stockId":2997,"ps_ttm":4.408,"sp":34.01,"statistics":{"ps_ttm":{"q8v":4.0147,"q5v":3.3776,"q2v":2.906,"cvpos":0.8944}},"lxr_fc_rights":32.92},{"date":"2023-07-25T16:00:00.000Z","stockId":2997,"ps_ttm":4.15,"sp":32.02,"statistics":{"ps_ttm":{"q8v":4.0132,"q5v":3.3762,"q2v":2.906,"cvpos":0.8314}},"lxr_fc_rights":31},{"date":"2023-07-24T16:00:00.000Z","stockId":2997,"ps_ttm":4.337,"sp":33.46,"statistics":{"ps_ttm":{"q8v":4.0065,"q5v":3.3744,"q2v":2.906,"cvpos":0.877}},"lxr_fc_rights":32.39}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1006317459,"t_y2y":0.34693714958315697}}},"exchangeRate":1,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2997},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3292241790,"t_y2y":0.35801066487734373}}},"exchangeRate":1,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2997},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2604433466,"t_y2y":0.5089860217307128}}},"exchangeRate":1,"influenceDate":"2025-10-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2997},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-07-21T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1662378419,"t_y2y":0.4829851066807268}}},"exchangeRate":1,"influenceDate":"2025-07-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2997},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":747115379,"t_y2y":0.4775936299878525}}},"exchangeRate":1,"influenceDate":"2025-04-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2997},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-24T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2424312176,"t_y2y":0.29156831020884133}}},"exchangeRate":1,"influenceDate":"2025-03-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2997},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-17T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1725949365,"t_y2y":0.3299340482923838}}},"exchangeRate":1,"influenceDate":"2024-10-17T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2997},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-19T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1120967710,"t_y2y":0.30452367343486814}}},"exchangeRate":1,"influenceDate":"2024-08-19T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2997},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-22T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":505629805,"t_y2y":0.31677798856992095}}},"exchangeRate":1,"influenceDate":"2024-04-22T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2997},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-22T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1877029776,"t_y2y":0.6073327284292085}}},"exchangeRate":1,"influenceDate":"2024-04-22T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2997},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-23T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1297770643,"t_y2y":0.5657234216342858}}},"exchangeRate":1,"influenceDate":"2023-10-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2997},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-21T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":859292731,"t_y2y":1.0072543270910848}}},"exchangeRate":1,"influenceDate":"2023-08-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2997},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":383990171,"t_y2y":1.8437337770185045}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2997},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1167791673,"t_y2y":0.11781324248561607}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2997},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":828863275,"t_y2y":0.2561324568271302}}},"exchangeRate":1,"influenceDate":"2022-10-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2997},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-09T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":428093600,"t_y2y":-0.01696107805981461}}},"exchangeRate":1,"influenceDate":"2022-08-09T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2997},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":135030281,"t_y2y":0.030480029383615565}}},"exchangeRate":1,"influenceDate":"2022-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2997},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-11T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1044710895,"t_y2y":0.09985056221901498}}},"exchangeRate":1,"influenceDate":"2022-04-11T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2997}],"fsMetricsList":[{"stockId":2997,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2997,"reportDate":"2025-03-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2997,"reportDate":"2024-04-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.4829248975290716,"cvpos":0,"minv":1.4829248975290716,"maxv":6.006012552777634,"avgv":3.0844803694711174,"maxpv":6.006012552777634,"q2v":2.3322736596387412,"q5v":2.9508222795596555,"q8v":3.8504378386325455,"maxvd":"2023-10-17T16:00:00.000Z","minvd":"2026-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}