window.pageData = {"stock":{"name":"瑞鹄模具","stockCode":"002997","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":2997,"date":"2026-05-21T16:00:00.000Z","pb":2.694,"sp":33.17,"statistics":{"pb":{"q8v":4.3026,"q5v":3.5117,"q2v":3.0707,"cvpos":0.0345}},"lxr_fc_rights":33.17},{"date":"2026-05-20T16:00:00.000Z","stockId":2997,"pb":2.652,"sp":32.65,"statistics":{"pb":{"q8v":4.3026,"q5v":3.5118,"q2v":3.0732,"cvpos":0.029}},"lxr_fc_rights":32.65},{"stockId":2997,"date":"2026-05-19T16:00:00.000Z","pb":2.664,"sp":32.8,"statistics":{"pb":{"q8v":4.3026,"q5v":3.5119,"q2v":3.0783,"cvpos":0.0304}},"lxr_fc_rights":32.8},{"stockId":2997,"date":"2026-05-18T16:00:00.000Z","pb":2.806,"sp":34.55,"statistics":{"pb":{"q8v":4.3026,"q5v":3.5125,"q2v":3.0787,"cvpos":0.0636}},"lxr_fc_rights":34.55},{"stockId":2997,"date":"2026-05-17T16:00:00.000Z","pb":2.826,"sp":34.8,"statistics":{"pb":{"q8v":4.3026,"q5v":3.5136,"q2v":3.0794,"cvpos":0.0733}},"lxr_fc_rights":34.8},{"date":"2026-05-14T16:00:00.000Z","stockId":2997,"pb":2.847,"sp":35.05,"statistics":{"pb":{"q8v":4.3026,"q5v":3.5202,"q2v":3.0885,"cvpos":0.0841}},"lxr_fc_rights":35.05},{"stockId":2997,"date":"2026-05-13T16:00:00.000Z","pb":2.826,"sp":34.8,"statistics":{"pb":{"q8v":4.3026,"q5v":3.5226,"q2v":3.0902,"cvpos":0.0731}},"lxr_fc_rights":34.8},{"date":"2026-05-12T16:00:00.000Z","stockId":2997,"pb":2.855,"sp":35.16,"statistics":{"pb":{"q8v":4.3026,"q5v":3.5245,"q2v":3.0919,"cvpos":0.0856}},"lxr_fc_rights":35.16},{"date":"2026-05-11T16:00:00.000Z","stockId":2997,"pb":2.821,"sp":34.73,"statistics":{"pb":{"q8v":4.3026,"q5v":3.525,"q2v":3.0943,"cvpos":0.0719}},"lxr_fc_rights":34.73},{"date":"2026-05-10T16:00:00.000Z","stockId":2997,"pb":2.872,"sp":35.36,"statistics":{"pb":{"q8v":4.3026,"q5v":3.525,"q2v":3.0971,"cvpos":0.0899}},"lxr_fc_rights":35.36},{"date":"2026-05-07T16:00:00.000Z","stockId":2997,"pb":2.737,"sp":33.7,"statistics":{"pb":{"q8v":4.3026,"q5v":3.5258,"q2v":3.0976,"cvpos":0.0455}},"lxr_fc_rights":33.7},{"date":"2026-05-06T16:00:00.000Z","stockId":2997,"pb":2.488,"sp":30.64,"statistics":{"pb":{"q8v":4.3026,"q5v":3.5258,"q2v":3.0987,"cvpos":0.0097}},"lxr_fc_rights":30.64},{"stockId":2997,"date":"2026-05-05T16:00:00.000Z","pb":2.449,"sp":30.16,"statistics":{"pb":{"q8v":4.3026,"q5v":3.5262,"q2v":3.0988,"cvpos":0.0069}},"lxr_fc_rights":30.16},{"stockId":2997,"date":"2026-04-29T16:00:00.000Z","pb":2.435,"sp":29.98,"statistics":{"pb":{"q8v":4.3026,"q5v":3.5258,"q2v":3.1035,"cvpos":0.0055}},"lxr_fc_rights":29.98},{"date":"2026-04-28T16:00:00.000Z","stockId":2997,"pb":2.386,"sp":29.38,"statistics":{"pb":{"q8v":4.3026,"q5v":3.5262,"q2v":3.1047,"cvpos":0.0014}},"lxr_fc_rights":29.38},{"stockId":2997,"date":"2026-04-27T16:00:00.000Z","pb":2.337,"sp":28.77,"statistics":{"pb":{"q8v":4.3026,"q5v":3.5265,"q2v":3.1062,"cvpos":0}},"lxr_fc_rights":28.77},{"stockId":2997,"date":"2026-04-26T16:00:00.000Z","pb":2.409,"sp":29.66,"statistics":{"pb":{"q8v":4.3026,"q5v":3.5265,"q2v":3.1092,"cvpos":0.0014}},"lxr_fc_rights":29.66},{"stockId":2997,"date":"2026-04-23T16:00:00.000Z","pb":2.408,"sp":29.65,"statistics":{"pb":{"q8v":4.3026,"q5v":3.5258,"q2v":3.1098,"cvpos":0}},"lxr_fc_rights":29.65},{"stockId":2997,"date":"2026-04-22T16:00:00.000Z","pb":2.658,"sp":30.88,"statistics":{"pb":{"q8v":4.3026,"q5v":3.5258,"q2v":3.1098,"cvpos":0.0193}},"lxr_fc_rights":30.88},{"stockId":2997,"date":"2026-04-21T16:00:00.000Z","pb":2.701,"sp":31.38,"statistics":{"pb":{"q8v":4.3026,"q5v":3.5262,"q2v":3.1151,"cvpos":0.0207}},"lxr_fc_rights":31.38},{"date":"2026-04-20T16:00:00.000Z","stockId":2997,"pb":2.718,"sp":31.58,"statistics":{"pb":{"q8v":4.3026,"q5v":3.5265,"q2v":3.1183,"cvpos":0.029}},"lxr_fc_rights":31.58},{"date":"2026-04-19T16:00:00.000Z","stockId":2997,"pb":2.707,"sp":31.45,"statistics":{"pb":{"q8v":4.3026,"q5v":3.5265,"q2v":3.1238,"cvpos":0.0235}},"lxr_fc_rights":31.45},{"date":"2026-04-16T16:00:00.000Z","stockId":2997,"pb":2.812,"sp":32.67,"statistics":{"pb":{"q8v":4.3026,"q5v":3.5258,"q2v":3.1245,"cvpos":0.0483}},"lxr_fc_rights":32.67},{"stockId":2997,"date":"2026-04-15T16:00:00.000Z","pb":2.791,"sp":32.42,"statistics":{"pb":{"q8v":4.3026,"q5v":3.5265,"q2v":3.1278,"cvpos":0.04}},"lxr_fc_rights":32.42},{"date":"2026-04-14T16:00:00.000Z","stockId":2997,"pb":2.725,"sp":31.66,"statistics":{"pb":{"q8v":4.3026,"q5v":3.5269,"q2v":3.1324,"cvpos":0.0276}},"lxr_fc_rights":31.66},{"date":"2026-04-13T16:00:00.000Z","stockId":2997,"pb":2.701,"sp":31.38,"statistics":{"pb":{"q8v":4.3026,"q5v":3.5285,"q2v":3.1358,"cvpos":0.0207}},"lxr_fc_rights":31.38},{"stockId":2997,"date":"2026-04-12T16:00:00.000Z","pb":2.702,"sp":31.39,"statistics":{"pb":{"q8v":4.3026,"q5v":3.5285,"q2v":3.1364,"cvpos":0.0207}},"lxr_fc_rights":31.39},{"date":"2026-04-09T16:00:00.000Z","stockId":2997,"pb":2.742,"sp":31.85,"statistics":{"pb":{"q8v":4.3026,"q5v":3.5285,"q2v":3.1375,"cvpos":0.0262}},"lxr_fc_rights":31.85},{"stockId":2997,"date":"2026-04-08T16:00:00.000Z","pb":2.711,"sp":31.5,"statistics":{"pb":{"q8v":4.3026,"q5v":3.5309,"q2v":3.1401,"cvpos":0.0207}},"lxr_fc_rights":31.5},{"date":"2026-04-07T16:00:00.000Z","stockId":2997,"pb":2.712,"sp":31.51,"statistics":{"pb":{"q8v":4.3026,"q5v":3.5316,"q2v":3.1513,"cvpos":0.0207}},"lxr_fc_rights":31.51},{"stockId":2997,"date":"2026-04-06T16:00:00.000Z","pb":2.638,"sp":30.65,"statistics":{"pb":{"q8v":4.3026,"q5v":3.5323,"q2v":3.1574,"cvpos":0.018}},"lxr_fc_rights":30.65},{"stockId":2997,"date":"2026-04-02T16:00:00.000Z","pb":2.523,"sp":29.31,"statistics":{"pb":{"q8v":4.3026,"q5v":3.5339,"q2v":3.1587,"cvpos":0.0014}},"lxr_fc_rights":29.31},{"stockId":2997,"date":"2026-04-01T16:00:00.000Z","pb":2.538,"sp":29.49,"statistics":{"pb":{"q8v":4.3026,"q5v":3.535,"q2v":3.1611,"cvpos":0.0014}},"lxr_fc_rights":29.49},{"date":"2026-03-31T16:00:00.000Z","stockId":2997,"pb":2.613,"sp":30.36,"statistics":{"pb":{"q8v":4.3026,"q5v":3.5361,"q2v":3.165,"cvpos":0.0124}},"lxr_fc_rights":30.36},{"stockId":2997,"date":"2026-03-30T16:00:00.000Z","pb":2.539,"sp":29.5,"statistics":{"pb":{"q8v":4.3026,"q5v":3.5374,"q2v":3.1653,"cvpos":0.0014}},"lxr_fc_rights":29.5},{"stockId":2997,"date":"2026-03-29T16:00:00.000Z","pb":2.55,"sp":29.62,"statistics":{"pb":{"q8v":4.3026,"q5v":3.5406,"q2v":3.166,"cvpos":0.0014}},"lxr_fc_rights":29.62},{"date":"2026-03-26T16:00:00.000Z","stockId":2997,"pb":2.573,"sp":29.89,"statistics":{"pb":{"q8v":4.3026,"q5v":3.5434,"q2v":3.166,"cvpos":0.0028}},"lxr_fc_rights":29.89},{"stockId":2997,"date":"2026-03-25T16:00:00.000Z","pb":2.576,"sp":29.93,"statistics":{"pb":{"q8v":4.3026,"q5v":3.544,"q2v":3.166,"cvpos":0.0028}},"lxr_fc_rights":29.93},{"stockId":2997,"date":"2026-03-24T16:00:00.000Z","pb":2.622,"sp":30.46,"statistics":{"pb":{"q8v":4.3026,"q5v":3.5441,"q2v":3.1664,"cvpos":0.0069}},"lxr_fc_rights":30.46},{"date":"2026-03-23T16:00:00.000Z","stockId":2997,"pb":2.596,"sp":30.16,"statistics":{"pb":{"q8v":4.3026,"q5v":3.5441,"q2v":3.1677,"cvpos":0.0055}},"lxr_fc_rights":30.16},{"stockId":2997,"date":"2026-03-22T16:00:00.000Z","pb":2.581,"sp":29.98,"statistics":{"pb":{"q8v":4.3026,"q5v":3.5448,"q2v":3.1698,"cvpos":0.0028}},"lxr_fc_rights":29.98},{"date":"2026-03-19T16:00:00.000Z","stockId":2997,"pb":2.687,"sp":31.21,"statistics":{"pb":{"q8v":4.3026,"q5v":3.5476,"q2v":3.1698,"cvpos":0.0041}},"lxr_fc_rights":31.21},{"date":"2026-03-18T16:00:00.000Z","stockId":2997,"pb":2.757,"sp":32.03,"statistics":{"pb":{"q8v":4.3026,"q5v":3.5484,"q2v":3.17,"cvpos":0.0069}},"lxr_fc_rights":32.03},{"stockId":2997,"date":"2026-03-17T16:00:00.000Z","pb":2.837,"sp":32.96,"statistics":{"pb":{"q8v":4.3026,"q5v":3.5486,"q2v":3.1729,"cvpos":0.0345}},"lxr_fc_rights":32.96},{"date":"2026-03-16T16:00:00.000Z","stockId":2997,"pb":2.797,"sp":32.49,"statistics":{"pb":{"q8v":4.3026,"q5v":3.5492,"q2v":3.1729,"cvpos":0.0152}},"lxr_fc_rights":32.49},{"stockId":2997,"date":"2026-03-15T16:00:00.000Z","pb":2.819,"sp":32.75,"statistics":{"pb":{"q8v":4.3026,"q5v":3.5501,"q2v":3.1737,"cvpos":0.0221}},"lxr_fc_rights":32.75},{"date":"2026-03-12T16:00:00.000Z","stockId":2997,"pb":2.812,"sp":32.67,"statistics":{"pb":{"q8v":4.3026,"q5v":3.5547,"q2v":3.1742,"cvpos":0.0193}},"lxr_fc_rights":32.67},{"stockId":2997,"date":"2026-03-11T16:00:00.000Z","pb":2.835,"sp":32.93,"statistics":{"pb":{"q8v":4.3026,"q5v":3.559,"q2v":3.1751,"cvpos":0.029}},"lxr_fc_rights":32.93},{"date":"2026-03-10T16:00:00.000Z","stockId":2997,"pb":2.881,"sp":33.47,"statistics":{"pb":{"q8v":4.3026,"q5v":3.5594,"q2v":3.1773,"cvpos":0.0387}},"lxr_fc_rights":33.47},{"date":"2026-03-09T16:00:00.000Z","stockId":2997,"pb":2.855,"sp":33.17,"statistics":{"pb":{"q8v":4.3026,"q5v":3.5607,"q2v":3.1797,"cvpos":0.0304}},"lxr_fc_rights":33.17},{"date":"2026-03-08T16:00:00.000Z","stockId":2997,"pb":2.786,"sp":32.37,"statistics":{"pb":{"q8v":4.3026,"q5v":3.5628,"q2v":3.184,"cvpos":0.0124}},"lxr_fc_rights":32.37},{"date":"2026-03-05T16:00:00.000Z","stockId":2997,"sp":32.91,"pb":2.833,"statistics":{"pb":{"q8v":4.3026,"q5v":3.5646,"q2v":3.1893,"cvpos":0.0248}},"lxr_fc_rights":32.91},{"date":"2026-03-04T16:00:00.000Z","stockId":2997,"sp":32.64,"statistics":{"pb":{"q8v":4.3138,"q5v":3.5651,"q2v":3.1937,"cvpos":0.0166}},"pb":2.81,"lxr_fc_rights":32.64},{"date":"2026-03-03T16:00:00.000Z","stockId":2997,"sp":32.31,"statistics":{"pb":{"q8v":4.3138,"q5v":3.5652,"q2v":3.1961,"cvpos":0.0097}},"pb":2.781,"lxr_fc_rights":32.31},{"date":"2026-03-02T16:00:00.000Z","stockId":2997,"sp":32.88,"statistics":{"pb":{"q8v":4.3138,"q5v":3.5658,"q2v":3.197,"cvpos":0.0194}},"pb":2.83,"lxr_fc_rights":32.88},{"stockId":2997,"date":"2026-03-01T16:00:00.000Z","sp":33.86,"statistics":{"pb":{"q8v":4.3162,"q5v":3.5668,"q2v":3.1976,"cvpos":0.0443}},"pb":2.915,"lxr_fc_rights":33.86},{"date":"2026-02-26T16:00:00.000Z","stockId":2997,"sp":35.15,"statistics":{"pb":{"q8v":4.3243,"q5v":3.5688,"q2v":3.1978,"cvpos":0.0883}},"pb":3.026,"lxr_fc_rights":35.15},{"stockId":2997,"date":"2026-02-25T16:00:00.000Z","sp":35.35,"statistics":{"pb":{"q8v":4.3294,"q5v":3.5698,"q2v":3.199,"cvpos":0.1021}},"pb":3.043,"lxr_fc_rights":35.35},{"date":"2026-02-24T16:00:00.000Z","stockId":2997,"sp":35.15,"statistics":{"pb":{"q8v":4.3294,"q5v":3.5703,"q2v":3.1998,"cvpos":0.0884}},"pb":3.026,"lxr_fc_rights":35.15},{"stockId":2997,"date":"2026-02-23T16:00:00.000Z","sp":35.21,"statistics":{"pb":{"q8v":4.3294,"q5v":3.5705,"q2v":3.2004,"cvpos":0.0927}},"pb":3.031,"lxr_fc_rights":35.21},{"date":"2026-02-12T16:00:00.000Z","stockId":2997,"pb":3.008,"sp":34.95,"statistics":{"pb":{"q8v":4.3637,"q5v":3.5757,"q2v":3.2038,"cvpos":0.078}},"lxr_fc_rights":34.95},{"stockId":2997,"date":"2026-02-11T16:00:00.000Z","pb":3.021,"sp":35.1,"statistics":{"pb":{"q8v":4.3767,"q5v":3.5784,"q2v":3.2055,"cvpos":0.0821}},"lxr_fc_rights":35.1},{"stockId":2997,"date":"2026-02-10T16:00:00.000Z","pb":3.019,"sp":35.07,"statistics":{"pb":{"q8v":4.3767,"q5v":3.5809,"q2v":3.208,"cvpos":0.0781}},"lxr_fc_rights":35.07},{"date":"2026-02-09T16:00:00.000Z","stockId":2997,"pb":3.02,"sp":35.08,"statistics":{"pb":{"q8v":4.3767,"q5v":3.5814,"q2v":3.2116,"cvpos":0.0782}},"lxr_fc_rights":35.08},{"date":"2026-02-08T16:00:00.000Z","stockId":2997,"pb":3.028,"sp":35.18,"statistics":{"pb":{"q8v":4.3832,"q5v":3.5832,"q2v":3.2126,"cvpos":0.0837}},"lxr_fc_rights":35.18},{"date":"2026-02-05T16:00:00.000Z","stockId":2997,"pb":2.993,"sp":34.77,"statistics":{"pb":{"q8v":4.4027,"q5v":3.5856,"q2v":3.2152,"cvpos":0.0711}},"lxr_fc_rights":34.77},{"stockId":2997,"date":"2026-02-04T16:00:00.000Z","pb":2.993,"sp":34.77,"statistics":{"pb":{"q8v":4.4068,"q5v":3.5871,"q2v":3.2193,"cvpos":0.0711}},"lxr_fc_rights":34.77},{"date":"2026-02-03T16:00:00.000Z","stockId":2997,"pb":2.962,"sp":34.41,"statistics":{"pb":{"q8v":4.4068,"q5v":3.5881,"q2v":3.2199,"cvpos":0.0575}},"lxr_fc_rights":34.41},{"stockId":2997,"date":"2026-02-02T16:00:00.000Z","pb":2.989,"sp":34.72,"statistics":{"pb":{"q8v":4.4068,"q5v":3.5887,"q2v":3.2227,"cvpos":0.0658}},"lxr_fc_rights":34.72},{"date":"2026-02-01T16:00:00.000Z","stockId":2997,"pb":2.977,"sp":34.58,"statistics":{"pb":{"q8v":4.4084,"q5v":3.5901,"q2v":3.2245,"cvpos":0.0604}},"lxr_fc_rights":34.58},{"date":"2026-01-29T16:00:00.000Z","stockId":2997,"pb":3.092,"sp":35.92,"statistics":{"pb":{"q8v":4.4115,"q5v":3.5915,"q2v":3.2259,"cvpos":0.1122}},"lxr_fc_rights":35.92},{"stockId":2997,"date":"2026-01-28T16:00:00.000Z","pb":3.066,"sp":35.62,"statistics":{"pb":{"q8v":4.4185,"q5v":3.5923,"q2v":3.2262,"cvpos":0.0999}},"lxr_fc_rights":35.62},{"stockId":2997,"date":"2026-01-27T16:00:00.000Z","pb":3.173,"sp":36.86,"statistics":{"pb":{"q8v":4.4185,"q5v":3.5929,"q2v":3.2271,"cvpos":0.1589}},"lxr_fc_rights":36.86},{"date":"2026-01-26T16:00:00.000Z","stockId":2997,"pb":3.227,"sp":37.49,"statistics":{"pb":{"q8v":4.4185,"q5v":3.5932,"q2v":3.2298,"cvpos":0.1989}},"lxr_fc_rights":37.49},{"stockId":2997,"date":"2026-01-25T16:00:00.000Z","pb":3.259,"sp":37.86,"statistics":{"pb":{"q8v":4.4185,"q5v":3.5935,"q2v":3.2306,"cvpos":0.2129}},"lxr_fc_rights":37.86},{"date":"2026-01-22T16:00:00.000Z","stockId":2997,"pb":3.323,"sp":38.6,"statistics":{"pb":{"q8v":4.42,"q5v":3.5935,"q2v":3.2298,"cvpos":0.2572}},"lxr_fc_rights":38.6},{"stockId":2997,"date":"2026-01-21T16:00:00.000Z","pb":3.317,"sp":38.53,"statistics":{"pb":{"q8v":4.42,"q5v":3.5935,"q2v":3.2298,"cvpos":0.2548}},"lxr_fc_rights":38.53},{"date":"2026-01-20T16:00:00.000Z","stockId":2997,"pb":3.328,"sp":38.66,"statistics":{"pb":{"q8v":4.42,"q5v":3.5943,"q2v":3.2298,"cvpos":0.2579}},"lxr_fc_rights":38.66},{"stockId":2997,"date":"2026-01-19T16:00:00.000Z","pb":3.294,"sp":38.27,"statistics":{"pb":{"q8v":4.42,"q5v":3.595,"q2v":3.2298,"cvpos":0.239}},"lxr_fc_rights":38.27},{"stockId":2997,"date":"2026-01-18T16:00:00.000Z","pb":3.303,"sp":38.37,"statistics":{"pb":{"q8v":4.42,"q5v":3.5953,"q2v":3.2298,"cvpos":0.2431}},"lxr_fc_rights":38.37},{"date":"2026-01-15T16:00:00.000Z","stockId":2997,"pb":3.271,"sp":38,"statistics":{"pb":{"q8v":4.42,"q5v":3.5978,"q2v":3.2298,"cvpos":0.2204}},"lxr_fc_rights":38},{"stockId":2997,"date":"2026-01-14T16:00:00.000Z","pb":3.233,"sp":37.56,"statistics":{"pb":{"q8v":4.42,"q5v":3.5987,"q2v":3.2298,"cvpos":0.2052}},"lxr_fc_rights":37.56},{"stockId":2997,"date":"2026-01-13T16:00:00.000Z","pb":3.18,"sp":36.94,"statistics":{"pb":{"q8v":4.42,"q5v":3.6001,"q2v":3.2298,"cvpos":0.1669}},"lxr_fc_rights":36.94},{"stockId":2997,"date":"2026-01-12T16:00:00.000Z","pb":3.197,"sp":37.14,"statistics":{"pb":{"q8v":4.42,"q5v":3.6016,"q2v":3.2306,"cvpos":0.1727}},"lxr_fc_rights":37.14},{"date":"2026-01-11T16:00:00.000Z","stockId":2997,"pb":3.255,"sp":37.81,"statistics":{"pb":{"q8v":4.42,"q5v":3.6017,"q2v":3.232,"cvpos":0.2072}},"lxr_fc_rights":37.81},{"date":"2026-01-08T16:00:00.000Z","stockId":2997,"pb":3.198,"sp":37.15,"statistics":{"pb":{"q8v":4.42,"q5v":3.6044,"q2v":3.232,"cvpos":0.1736}},"lxr_fc_rights":37.15},{"date":"2026-01-07T16:00:00.000Z","stockId":2997,"pb":3.196,"sp":37.13,"statistics":{"pb":{"q8v":4.42,"q5v":3.608,"q2v":3.2322,"cvpos":0.1708}},"lxr_fc_rights":37.13},{"date":"2026-01-06T16:00:00.000Z","stockId":2997,"pb":3.184,"sp":36.99,"statistics":{"pb":{"q8v":4.42,"q5v":3.6094,"q2v":3.245,"cvpos":0.1669}},"lxr_fc_rights":36.99},{"date":"2026-01-05T16:00:00.000Z","stockId":2997,"pb":3.2,"sp":37.18,"statistics":{"pb":{"q8v":4.42,"q5v":3.6109,"q2v":3.2463,"cvpos":0.174}},"lxr_fc_rights":37.18},{"date":"2026-01-04T16:00:00.000Z","stockId":2997,"pb":3.204,"sp":37.22,"statistics":{"pb":{"q8v":4.42,"q5v":3.6117,"q2v":3.2541,"cvpos":0.1754}},"lxr_fc_rights":37.22},{"date":"2025-12-30T16:00:00.000Z","stockId":2997,"pb":3.219,"sp":37.4,"statistics":{"pb":{"q8v":4.42,"q5v":3.6222,"q2v":3.2581,"cvpos":0.1818}},"lxr_fc_rights":37.4},{"date":"2025-12-29T16:00:00.000Z","stockId":2997,"pb":3.226,"sp":37.48,"statistics":{"pb":{"q8v":4.42,"q5v":3.6223,"q2v":3.2633,"cvpos":0.1876}},"lxr_fc_rights":37.48},{"date":"2025-12-28T16:00:00.000Z","stockId":2997,"pb":3.232,"sp":37.55,"statistics":{"pb":{"q8v":4.42,"q5v":3.6232,"q2v":3.2663,"cvpos":0.1917}},"lxr_fc_rights":37.55},{"date":"2025-12-25T16:00:00.000Z","stockId":2997,"pb":3.168,"sp":36.8,"statistics":{"pb":{"q8v":4.42,"q5v":3.6232,"q2v":3.2678,"cvpos":0.1541}},"lxr_fc_rights":36.8},{"date":"2025-12-24T16:00:00.000Z","stockId":2997,"pb":3.174,"sp":36.87,"statistics":{"pb":{"q8v":4.42,"q5v":3.6246,"q2v":3.2685,"cvpos":0.1596}},"lxr_fc_rights":36.87},{"date":"2025-12-23T16:00:00.000Z","stockId":2997,"pb":3.166,"sp":36.78,"statistics":{"pb":{"q8v":4.42,"q5v":3.6251,"q2v":3.2709,"cvpos":0.1515}},"lxr_fc_rights":36.78},{"date":"2025-12-22T16:00:00.000Z","stockId":2997,"pb":3.14,"sp":36.48,"statistics":{"pb":{"q8v":4.42,"q5v":3.6253,"q2v":3.2764,"cvpos":0.1393}},"lxr_fc_rights":36.48},{"date":"2025-12-21T16:00:00.000Z","stockId":2997,"pb":3.157,"sp":36.68,"statistics":{"pb":{"q8v":4.42,"q5v":3.6253,"q2v":3.2772,"cvpos":0.1407}},"lxr_fc_rights":36.68},{"date":"2025-12-18T16:00:00.000Z","stockId":2997,"pb":3.132,"sp":36.39,"statistics":{"pb":{"q8v":4.42,"q5v":3.6299,"q2v":3.2779,"cvpos":0.1334}},"lxr_fc_rights":36.39},{"date":"2025-12-17T16:00:00.000Z","stockId":2997,"pb":3.054,"sp":35.48,"statistics":{"pb":{"q8v":4.42,"q5v":3.6323,"q2v":3.2789,"cvpos":0.0922}},"lxr_fc_rights":35.48},{"date":"2025-12-16T16:00:00.000Z","stockId":2997,"pb":3.027,"sp":35.16,"statistics":{"pb":{"q8v":4.42,"q5v":3.6339,"q2v":3.2828,"cvpos":0.0758}},"lxr_fc_rights":35.16},{"date":"2025-12-15T16:00:00.000Z","stockId":2997,"pb":3.025,"sp":35.14,"statistics":{"pb":{"q8v":4.42,"q5v":3.6351,"q2v":3.2845,"cvpos":0.0745}},"lxr_fc_rights":35.14},{"date":"2025-12-14T16:00:00.000Z","stockId":2997,"pb":3.02,"sp":35.09,"statistics":{"pb":{"q8v":4.42,"q5v":3.6369,"q2v":3.2853,"cvpos":0.0717}},"lxr_fc_rights":35.09},{"date":"2025-12-11T16:00:00.000Z","stockId":2997,"pb":3.058,"sp":35.53,"statistics":{"pb":{"q8v":4.42,"q5v":3.6378,"q2v":3.2862,"cvpos":0.0894}},"lxr_fc_rights":35.53},{"date":"2025-12-10T16:00:00.000Z","stockId":2997,"pb":3.043,"sp":35.35,"statistics":{"pb":{"q8v":4.42,"q5v":3.6378,"q2v":3.2866,"cvpos":0.0812}},"lxr_fc_rights":35.35},{"date":"2025-12-09T16:00:00.000Z","stockId":2997,"pb":3.088,"sp":35.88,"statistics":{"pb":{"q8v":4.42,"q5v":3.6381,"q2v":3.2894,"cvpos":0.1006}},"lxr_fc_rights":35.88},{"date":"2025-12-08T16:00:00.000Z","stockId":2997,"pb":3.097,"sp":35.98,"statistics":{"pb":{"q8v":4.42,"q5v":3.6382,"q2v":3.2922,"cvpos":0.1034}},"lxr_fc_rights":35.98},{"date":"2025-12-07T16:00:00.000Z","stockId":2997,"pb":3.109,"sp":36.12,"statistics":{"pb":{"q8v":4.42,"q5v":3.6382,"q2v":3.2938,"cvpos":0.1117}},"lxr_fc_rights":36.12},{"date":"2025-12-04T16:00:00.000Z","stockId":2997,"pb":3.124,"sp":36.29,"statistics":{"pb":{"q8v":4.42,"q5v":3.6378,"q2v":3.2967,"cvpos":0.1169}},"lxr_fc_rights":36.29},{"date":"2025-12-03T16:00:00.000Z","stockId":2997,"pb":3.063,"sp":35.58,"statistics":{"pb":{"q8v":4.42,"q5v":3.6378,"q2v":3.2973,"cvpos":0.0908}},"lxr_fc_rights":35.58},{"date":"2025-12-02T16:00:00.000Z","stockId":2997,"pb":3.047,"sp":35.4,"statistics":{"pb":{"q8v":4.42,"q5v":3.6381,"q2v":3.2998,"cvpos":0.0826}},"lxr_fc_rights":35.4},{"date":"2025-12-01T16:00:00.000Z","stockId":2997,"pb":3.061,"sp":35.56,"statistics":{"pb":{"q8v":4.42,"q5v":3.6382,"q2v":3.3048,"cvpos":0.0883}},"lxr_fc_rights":35.56},{"date":"2025-11-30T16:00:00.000Z","stockId":2997,"pb":3.09,"sp":35.9,"statistics":{"pb":{"q8v":4.42,"q5v":3.6382,"q2v":3.3096,"cvpos":0.0966}},"lxr_fc_rights":35.9},{"date":"2025-11-27T16:00:00.000Z","stockId":2997,"pb":3.054,"sp":35.48,"statistics":{"pb":{"q8v":4.42,"q5v":3.6389,"q2v":3.3105,"cvpos":0.0853}},"lxr_fc_rights":35.48},{"date":"2025-11-26T16:00:00.000Z","stockId":2997,"pb":3.04,"sp":35.32,"statistics":{"pb":{"q8v":4.42,"q5v":3.6389,"q2v":3.3109,"cvpos":0.077}},"lxr_fc_rights":35.32},{"date":"2025-11-25T16:00:00.000Z","stockId":2997,"pb":2.989,"sp":35.17,"statistics":{"pb":{"q8v":4.42,"q5v":3.6395,"q2v":3.3124,"cvpos":0.0647}},"lxr_fc_rights":35.02},{"date":"2025-11-24T16:00:00.000Z","stockId":2997,"pb":3.006,"sp":35.37,"statistics":{"pb":{"q8v":4.42,"q5v":3.6428,"q2v":3.3131,"cvpos":0.069}},"lxr_fc_rights":35.22},{"date":"2025-11-23T16:00:00.000Z","stockId":2997,"pb":2.982,"sp":35.09,"statistics":{"pb":{"q8v":4.42,"q5v":3.6428,"q2v":3.3141,"cvpos":0.0607}},"lxr_fc_rights":34.94},{"date":"2025-11-20T16:00:00.000Z","stockId":2997,"pb":2.982,"sp":35.09,"statistics":{"pb":{"q8v":4.42,"q5v":3.6389,"q2v":3.3211,"cvpos":0.0605}},"lxr_fc_rights":34.94},{"date":"2025-11-19T16:00:00.000Z","stockId":2997,"pb":3.039,"sp":35.76,"statistics":{"pb":{"q8v":4.42,"q5v":3.6428,"q2v":3.3262,"cvpos":0.0702}},"lxr_fc_rights":35.61},{"date":"2025-11-18T16:00:00.000Z","stockId":2997,"pb":3.036,"sp":35.73,"statistics":{"pb":{"q8v":4.42,"q5v":3.646,"q2v":3.3327,"cvpos":0.0689}},"lxr_fc_rights":35.58},{"date":"2025-11-17T16:00:00.000Z","stockId":2997,"pb":3.068,"sp":36.1,"statistics":{"pb":{"q8v":4.42,"q5v":3.6467,"q2v":3.3364,"cvpos":0.0772}},"lxr_fc_rights":35.95},{"date":"2025-11-16T16:00:00.000Z","stockId":2997,"pb":3.098,"sp":36.45,"statistics":{"pb":{"q8v":4.42,"q5v":3.6467,"q2v":3.3372,"cvpos":0.0855}},"lxr_fc_rights":36.29},{"date":"2025-11-13T16:00:00.000Z","stockId":2997,"pb":3.136,"sp":36.9,"statistics":{"pb":{"q8v":4.42,"q5v":3.6514,"q2v":3.3386,"cvpos":0.1004}},"lxr_fc_rights":36.74},{"date":"2025-11-12T16:00:00.000Z","stockId":2997,"pb":3.17,"sp":37.3,"statistics":{"pb":{"q8v":4.42,"q5v":3.6542,"q2v":3.3423,"cvpos":0.1142}},"lxr_fc_rights":37.14},{"date":"2025-11-11T16:00:00.000Z","stockId":2997,"pb":3.17,"sp":37.3,"statistics":{"pb":{"q8v":4.42,"q5v":3.656,"q2v":3.3427,"cvpos":0.1143}},"lxr_fc_rights":37.14},{"date":"2025-11-10T16:00:00.000Z","stockId":2997,"pb":3.166,"sp":37.26,"statistics":{"pb":{"q8v":4.42,"q5v":3.6573,"q2v":3.3459,"cvpos":0.1131}},"lxr_fc_rights":37.1},{"date":"2025-11-09T16:00:00.000Z","stockId":2997,"pb":3.159,"sp":37.17,"statistics":{"pb":{"q8v":4.42,"q5v":3.6601,"q2v":3.3472,"cvpos":0.1048}},"lxr_fc_rights":37.01},{"date":"2025-11-06T16:00:00.000Z","stockId":2997,"pb":3.208,"sp":37.75,"statistics":{"pb":{"q8v":4.42,"q5v":3.666,"q2v":3.3472,"cvpos":0.1279}},"lxr_fc_rights":37.59},{"date":"2025-11-05T16:00:00.000Z","stockId":2997,"pb":3.246,"sp":38.2,"statistics":{"pb":{"q8v":4.42,"q5v":3.6679,"q2v":3.3495,"cvpos":0.1431}},"lxr_fc_rights":38.04},{"date":"2025-11-04T16:00:00.000Z","stockId":2997,"pb":3.22,"sp":37.89,"statistics":{"pb":{"q8v":4.42,"q5v":3.669,"q2v":3.3514,"cvpos":0.1322}},"lxr_fc_rights":37.73},{"date":"2025-11-03T16:00:00.000Z","stockId":2997,"pb":3.226,"sp":37.96,"statistics":{"pb":{"q8v":4.42,"q5v":3.6697,"q2v":3.3524,"cvpos":0.1352}},"lxr_fc_rights":37.8},{"date":"2025-11-02T16:00:00.000Z","stockId":2997,"pb":3.297,"sp":38.8,"statistics":{"pb":{"q8v":4.42,"q5v":3.6705,"q2v":3.353,"cvpos":0.1683}},"lxr_fc_rights":38.63},{"date":"2025-10-30T16:00:00.000Z","stockId":2997,"pb":3.286,"sp":38.67,"statistics":{"pb":{"q8v":4.42,"q5v":3.6724,"q2v":3.3571,"cvpos":0.1596}},"lxr_fc_rights":38.5},{"date":"2025-10-29T16:00:00.000Z","stockId":2997,"pb":3.271,"sp":38.49,"statistics":{"pb":{"q8v":4.42,"q5v":3.674,"q2v":3.359,"cvpos":0.1486}},"lxr_fc_rights":38.33},{"date":"2025-10-28T16:00:00.000Z","stockId":2997,"pb":3.321,"sp":39.08,"statistics":{"pb":{"q8v":4.42,"q5v":3.6751,"q2v":3.3647,"cvpos":0.1763}},"lxr_fc_rights":38.91},{"date":"2025-10-27T16:00:00.000Z","stockId":2997,"pb":3.326,"sp":39.14,"statistics":{"pb":{"q8v":4.42,"q5v":3.6755,"q2v":3.3647,"cvpos":0.1766}},"lxr_fc_rights":38.97},{"date":"2025-10-26T16:00:00.000Z","stockId":2997,"pb":3.336,"sp":39.26,"statistics":{"pb":{"q8v":4.42,"q5v":3.6773,"q2v":3.3653,"cvpos":0.1779}},"lxr_fc_rights":39.09},{"date":"2025-10-23T16:00:00.000Z","stockId":2997,"pb":3.425,"sp":38.17,"statistics":{"pb":{"q8v":4.42,"q5v":3.685,"q2v":3.3674,"cvpos":0.2462}},"lxr_fc_rights":38.01},{"date":"2025-10-22T16:00:00.000Z","stockId":2997,"pb":3.367,"sp":37.53,"statistics":{"pb":{"q8v":4.42,"q5v":3.685,"q2v":3.3674,"cvpos":0.1994}},"lxr_fc_rights":37.37},{"date":"2025-10-21T16:00:00.000Z","stockId":2997,"pb":3.346,"sp":37.29,"statistics":{"pb":{"q8v":4.42,"q5v":3.685,"q2v":3.3692,"cvpos":0.1832}},"lxr_fc_rights":37.13},{"date":"2025-10-20T16:00:00.000Z","stockId":2997,"pb":3.365,"sp":37.5,"statistics":{"pb":{"q8v":4.42,"q5v":3.686,"q2v":3.3701,"cvpos":0.1945}},"lxr_fc_rights":37.34},{"date":"2025-10-19T16:00:00.000Z","stockId":2997,"pb":3.372,"sp":37.58,"statistics":{"pb":{"q8v":4.42,"q5v":3.686,"q2v":3.3714,"cvpos":0.2014}},"lxr_fc_rights":37.42},{"date":"2025-10-16T16:00:00.000Z","stockId":2997,"pb":3.294,"sp":36.71,"statistics":{"pb":{"q8v":4.42,"q5v":3.6906,"q2v":3.3714,"cvpos":0.1623}},"lxr_fc_rights":36.55},{"date":"2025-10-15T16:00:00.000Z","stockId":2997,"pb":3.376,"sp":37.63,"statistics":{"pb":{"q8v":4.42,"q5v":3.6952,"q2v":3.3761,"cvpos":0.2008}},"lxr_fc_rights":37.47},{"date":"2025-10-14T16:00:00.000Z","stockId":2997,"pb":3.369,"sp":37.55,"statistics":{"pb":{"q8v":4.42,"q5v":3.696,"q2v":3.3761,"cvpos":0.1956}},"lxr_fc_rights":37.39},{"date":"2025-10-13T16:00:00.000Z","stockId":2997,"pb":3.268,"sp":36.42,"statistics":{"pb":{"q8v":4.42,"q5v":3.6961,"q2v":3.3775,"cvpos":0.1462}},"lxr_fc_rights":36.26},{"date":"2025-10-12T16:00:00.000Z","stockId":2997,"pb":3.353,"sp":37.37,"statistics":{"pb":{"q8v":4.42,"q5v":3.7006,"q2v":3.3786,"cvpos":0.1876}},"lxr_fc_rights":37.21},{"date":"2025-10-09T16:00:00.000Z","stockId":2997,"pb":3.439,"sp":38.33,"statistics":{"pb":{"q8v":4.42,"q5v":3.7061,"q2v":3.3791,"cvpos":0.2393}},"lxr_fc_rights":38.17},{"date":"2025-10-08T16:00:00.000Z","stockId":2997,"pb":3.488,"sp":38.87,"statistics":{"pb":{"q8v":4.42,"q5v":3.7061,"q2v":3.3786,"cvpos":0.2957}},"lxr_fc_rights":38.7},{"date":"2025-09-29T16:00:00.000Z","stockId":2997,"pb":3.539,"sp":39.44,"statistics":{"pb":{"q8v":4.42,"q5v":3.7072,"q2v":3.3786,"cvpos":0.3554}},"lxr_fc_rights":39.27},{"date":"2025-09-28T16:00:00.000Z","stockId":2997,"pb":3.536,"sp":39.41,"statistics":{"pb":{"q8v":4.42,"q5v":3.7072,"q2v":3.3786,"cvpos":0.354}},"lxr_fc_rights":39.24},{"date":"2025-09-25T16:00:00.000Z","stockId":2997,"pb":3.559,"sp":39.67,"statistics":{"pb":{"q8v":4.4185,"q5v":3.7072,"q2v":3.3791,"cvpos":0.3736}},"lxr_fc_rights":39.5},{"date":"2025-09-24T16:00:00.000Z","stockId":2997,"pb":3.634,"sp":40.5,"statistics":{"pb":{"q8v":4.4185,"q5v":3.7101,"q2v":3.3791,"cvpos":0.4547}},"lxr_fc_rights":40.33},{"date":"2025-09-23T16:00:00.000Z","stockId":2997,"pb":3.745,"sp":41.74,"statistics":{"pb":{"q8v":4.42,"q5v":3.7114,"q2v":3.3786,"cvpos":0.5309}},"lxr_fc_rights":41.56},{"date":"2025-09-22T16:00:00.000Z","stockId":2997,"pb":3.675,"sp":40.96,"statistics":{"pb":{"q8v":4.42,"q5v":3.7101,"q2v":3.3786,"cvpos":0.4848}},"lxr_fc_rights":40.79},{"date":"2025-09-21T16:00:00.000Z","stockId":2997,"pb":3.55,"sp":39.57,"statistics":{"pb":{"q8v":4.42,"q5v":3.7126,"q2v":3.3786,"cvpos":0.3691}},"lxr_fc_rights":39.4},{"date":"2025-09-18T16:00:00.000Z","stockId":2997,"pb":3.549,"sp":39.55,"statistics":{"pb":{"q8v":4.4185,"q5v":3.7147,"q2v":3.3791,"cvpos":0.3654}},"lxr_fc_rights":39.38},{"date":"2025-09-17T16:00:00.000Z","stockId":2997,"pb":3.591,"sp":40.02,"statistics":{"pb":{"q8v":4.4185,"q5v":3.7147,"q2v":3.3791,"cvpos":0.4052}},"lxr_fc_rights":39.85},{"date":"2025-09-16T16:00:00.000Z","stockId":2997,"pb":3.71,"sp":41.35,"statistics":{"pb":{"q8v":4.42,"q5v":3.7147,"q2v":3.3786,"cvpos":0.4952}},"lxr_fc_rights":41.17},{"date":"2025-09-15T16:00:00.000Z","stockId":2997,"pb":3.576,"sp":39.85,"statistics":{"pb":{"q8v":4.42,"q5v":3.7147,"q2v":3.3786,"cvpos":0.3912}},"lxr_fc_rights":39.68},{"date":"2025-09-14T16:00:00.000Z","stockId":2997,"pb":3.48,"sp":38.78,"statistics":{"pb":{"q8v":4.42,"q5v":3.7147,"q2v":3.3786,"cvpos":0.2824}},"lxr_fc_rights":38.61},{"date":"2025-09-11T16:00:00.000Z","stockId":2997,"pb":3.449,"sp":38.44,"statistics":{"pb":{"q8v":4.4185,"q5v":3.7167,"q2v":3.3791,"cvpos":0.2541}},"lxr_fc_rights":38.28},{"date":"2025-09-10T16:00:00.000Z","stockId":2997,"pb":3.444,"sp":38.38,"statistics":{"pb":{"q8v":4.42,"q5v":3.717,"q2v":3.3786,"cvpos":0.2476}},"lxr_fc_rights":38.22},{"date":"2025-09-09T16:00:00.000Z","stockId":2997,"pb":3.398,"sp":37.87,"statistics":{"pb":{"q8v":4.42,"q5v":3.7173,"q2v":3.3786,"cvpos":0.2163}},"lxr_fc_rights":37.71},{"date":"2025-09-08T16:00:00.000Z","stockId":2997,"pb":3.379,"sp":37.66,"statistics":{"pb":{"q8v":4.42,"q5v":3.719,"q2v":3.3786,"cvpos":0.2014}},"lxr_fc_rights":37.5},{"date":"2025-09-07T16:00:00.000Z","stockId":2997,"pb":3.444,"sp":38.38,"statistics":{"pb":{"q8v":4.42,"q5v":3.7216,"q2v":3.3786,"cvpos":0.2455}},"lxr_fc_rights":38.22},{"date":"2025-09-04T16:00:00.000Z","stockId":2997,"pb":3.581,"sp":39.91,"statistics":{"pb":{"q8v":4.42,"q5v":3.7245,"q2v":3.3786,"cvpos":0.3879}},"lxr_fc_rights":39.74},{"date":"2025-09-03T16:00:00.000Z","stockId":2997,"pb":3.481,"sp":38.8,"statistics":{"pb":{"q8v":4.42,"q5v":3.7258,"q2v":3.3786,"cvpos":0.2779}},"lxr_fc_rights":38.63},{"date":"2025-09-02T16:00:00.000Z","stockId":2997,"pb":3.526,"sp":39.3,"statistics":{"pb":{"q8v":4.42,"q5v":3.7264,"q2v":3.3786,"cvpos":0.3333}},"lxr_fc_rights":39.13},{"date":"2025-09-01T16:00:00.000Z","stockId":2997,"pb":3.662,"sp":40.81,"statistics":{"pb":{"q8v":4.42,"q5v":3.7276,"q2v":3.3786,"cvpos":0.4607}},"lxr_fc_rights":40.64},{"date":"2025-08-31T16:00:00.000Z","stockId":2997,"pb":3.593,"sp":40.05,"statistics":{"pb":{"q8v":4.42,"q5v":3.7276,"q2v":3.3786,"cvpos":0.4}},"lxr_fc_rights":39.88},{"date":"2025-08-28T16:00:00.000Z","stockId":2997,"pb":3.685,"sp":41.07,"statistics":{"pb":{"q8v":4.42,"q5v":3.7289,"q2v":3.3786,"cvpos":0.4718}},"lxr_fc_rights":40.89},{"date":"2025-08-27T16:00:00.000Z","stockId":2997,"pb":3.743,"sp":41.72,"statistics":{"pb":{"q8v":4.438,"q5v":3.7307,"q2v":3.3786,"cvpos":0.5131}},"lxr_fc_rights":41.54},{"date":"2025-08-26T16:00:00.000Z","stockId":2997,"pb":3.768,"sp":42,"statistics":{"pb":{"q8v":4.438,"q5v":3.7291,"q2v":3.3786,"cvpos":0.5344}},"lxr_fc_rights":41.82},{"date":"2025-08-25T16:00:00.000Z","stockId":2997,"pb":3.763,"sp":41.94,"statistics":{"pb":{"q8v":4.438,"q5v":3.7289,"q2v":3.3786,"cvpos":0.5338}},"lxr_fc_rights":41.76},{"date":"2025-08-24T16:00:00.000Z","stockId":2997,"pb":3.754,"sp":41.84,"statistics":{"pb":{"q8v":4.438,"q5v":3.7289,"q2v":3.3786,"cvpos":0.5269}},"lxr_fc_rights":41.66},{"date":"2025-08-21T16:00:00.000Z","stockId":2997,"pb":3.753,"sp":41.83,"statistics":{"pb":{"q8v":4.449,"q5v":3.7307,"q2v":3.3786,"cvpos":0.5241}},"lxr_fc_rights":41.65},{"date":"2025-08-20T16:00:00.000Z","stockId":2997,"pb":3.717,"sp":41.43,"statistics":{"pb":{"q8v":4.4604,"q5v":3.7307,"q2v":3.3786,"cvpos":0.4897}},"lxr_fc_rights":41.25},{"date":"2025-08-19T16:00:00.000Z","stockId":2997,"pb":3.784,"sp":42.17,"statistics":{"pb":{"q8v":4.4604,"q5v":3.7323,"q2v":3.3786,"cvpos":0.5317}},"lxr_fc_rights":41.99},{"date":"2025-08-18T16:00:00.000Z","stockId":2997,"pb":3.746,"sp":41.75,"statistics":{"pb":{"q8v":4.4604,"q5v":3.7307,"q2v":3.3786,"cvpos":0.5145}},"lxr_fc_rights":41.57},{"date":"2025-08-17T16:00:00.000Z","stockId":2997,"pb":3.759,"sp":41.9,"statistics":{"pb":{"q8v":4.4611,"q5v":3.7307,"q2v":3.3786,"cvpos":0.5241}},"lxr_fc_rights":41.72},{"date":"2025-08-14T16:00:00.000Z","stockId":2997,"pb":3.751,"sp":41.8,"statistics":{"pb":{"q8v":4.47,"q5v":3.7324,"q2v":3.3786,"cvpos":0.5158}},"lxr_fc_rights":41.62},{"date":"2025-08-13T16:00:00.000Z","stockId":2997,"pb":3.685,"sp":41.07,"statistics":{"pb":{"q8v":4.47,"q5v":3.7324,"q2v":3.3786,"cvpos":0.4718}},"lxr_fc_rights":40.89},{"date":"2025-08-12T16:00:00.000Z","stockId":2997,"pb":3.637,"sp":40.54,"statistics":{"pb":{"q8v":4.47,"q5v":3.7325,"q2v":3.3786,"cvpos":0.4435}},"lxr_fc_rights":40.37},{"date":"2025-08-11T16:00:00.000Z","stockId":2997,"pb":3.576,"sp":39.85,"statistics":{"pb":{"q8v":4.47,"q5v":3.733,"q2v":3.3786,"cvpos":0.3848}},"lxr_fc_rights":39.68},{"date":"2025-08-10T16:00:00.000Z","stockId":2997,"pb":3.602,"sp":40.14,"statistics":{"pb":{"q8v":4.47,"q5v":3.7345,"q2v":3.3786,"cvpos":0.411}},"lxr_fc_rights":39.97},{"date":"2025-08-07T16:00:00.000Z","stockId":2997,"pb":3.588,"sp":39.99,"statistics":{"pb":{"q8v":4.4849,"q5v":3.7372,"q2v":3.3786,"cvpos":0.3906}},"lxr_fc_rights":39.82},{"date":"2025-08-06T16:00:00.000Z","stockId":2997,"pb":3.595,"sp":40.07,"statistics":{"pb":{"q8v":4.4869,"q5v":3.7392,"q2v":3.3786,"cvpos":0.4003}},"lxr_fc_rights":39.9},{"date":"2025-08-05T16:00:00.000Z","stockId":2997,"pb":3.671,"sp":40.91,"statistics":{"pb":{"q8v":4.4869,"q5v":3.7406,"q2v":3.3786,"cvpos":0.4587}},"lxr_fc_rights":40.74},{"date":"2025-08-04T16:00:00.000Z","stockId":2997,"pb":3.593,"sp":40.05,"statistics":{"pb":{"q8v":4.4869,"q5v":3.7411,"q2v":3.3786,"cvpos":0.3986}},"lxr_fc_rights":39.88},{"date":"2025-08-03T16:00:00.000Z","stockId":2997,"pb":3.585,"sp":39.95,"statistics":{"pb":{"q8v":4.4885,"q5v":3.7423,"q2v":3.3786,"cvpos":0.3876}},"lxr_fc_rights":39.78},{"date":"2025-07-31T16:00:00.000Z","stockId":2997,"pb":3.562,"sp":39.7,"statistics":{"pb":{"q8v":4.5186,"q5v":3.7462,"q2v":3.3786,"cvpos":0.3645}},"lxr_fc_rights":39.53},{"date":"2025-07-30T16:00:00.000Z","stockId":2997,"pb":3.511,"sp":39.13,"statistics":{"pb":{"q8v":4.5218,"q5v":3.7476,"q2v":3.3786,"cvpos":0.3136}},"lxr_fc_rights":38.96},{"date":"2025-07-29T16:00:00.000Z","stockId":2997,"pb":3.485,"sp":38.84,"statistics":{"pb":{"q8v":4.5218,"q5v":3.7476,"q2v":3.3786,"cvpos":0.2837}},"lxr_fc_rights":38.67},{"date":"2025-07-28T16:00:00.000Z","stockId":2997,"pb":3.499,"sp":39,"statistics":{"pb":{"q8v":4.5218,"q5v":3.7494,"q2v":3.3786,"cvpos":0.3007}},"lxr_fc_rights":38.83},{"date":"2025-07-27T16:00:00.000Z","stockId":2997,"pb":3.511,"sp":39.13,"statistics":{"pb":{"q8v":4.5348,"q5v":3.7518,"q2v":3.3786,"cvpos":0.3117}},"lxr_fc_rights":38.96},{"date":"2025-07-24T16:00:00.000Z","stockId":2997,"pb":3.498,"sp":38.99,"statistics":{"pb":{"q8v":4.5545,"q5v":3.7561,"q2v":3.3786,"cvpos":0.2957}},"lxr_fc_rights":38.82},{"date":"2025-07-23T16:00:00.000Z","stockId":2997,"pb":3.532,"sp":39.36,"statistics":{"pb":{"q8v":4.5545,"q5v":3.7599,"q2v":3.3786,"cvpos":0.3315}},"lxr_fc_rights":39.19},{"date":"2025-07-22T16:00:00.000Z","stockId":2997,"pb":3.542,"sp":39.48,"statistics":{"pb":{"q8v":4.5545,"q5v":3.7604,"q2v":3.3786,"cvpos":0.3402}},"lxr_fc_rights":39.31},{"date":"2025-07-21T16:00:00.000Z","stockId":2997,"pb":3.622,"sp":40.37,"statistics":{"pb":{"q8v":4.5545,"q5v":3.7614,"q2v":3.3786,"cvpos":0.4124}},"lxr_fc_rights":40.2},{"date":"2025-07-20T16:00:00.000Z","stockId":2997,"pb":3.889,"sp":40.89,"statistics":{"pb":{"q8v":4.5545,"q5v":3.7691,"q2v":3.3786,"cvpos":0.5669}},"lxr_fc_rights":40.72},{"date":"2025-07-17T16:00:00.000Z","stockId":2997,"pb":3.903,"sp":41.04,"statistics":{"pb":{"q8v":4.5545,"q5v":3.7759,"q2v":3.3786,"cvpos":0.5722}},"lxr_fc_rights":40.86},{"date":"2025-07-16T16:00:00.000Z","stockId":2997,"pb":3.736,"sp":39.28,"statistics":{"pb":{"q8v":4.5545,"q5v":3.7759,"q2v":3.3786,"cvpos":0.4787}},"lxr_fc_rights":39.11},{"date":"2025-07-15T16:00:00.000Z","stockId":2997,"pb":3.659,"sp":38.47,"statistics":{"pb":{"q8v":4.5545,"q5v":3.776,"q2v":3.3786,"cvpos":0.4366}},"lxr_fc_rights":38.31},{"date":"2025-07-14T16:00:00.000Z","stockId":2997,"pb":3.622,"sp":38.09,"statistics":{"pb":{"q8v":4.5545,"q5v":3.7805,"q2v":3.3786,"cvpos":0.4124}},"lxr_fc_rights":37.93},{"date":"2025-07-13T16:00:00.000Z","stockId":2997,"pb":3.599,"sp":37.84,"statistics":{"pb":{"q8v":4.5545,"q5v":3.7872,"q2v":3.3786,"cvpos":0.3903}},"lxr_fc_rights":37.68},{"date":"2025-07-10T16:00:00.000Z","stockId":2997,"pb":3.568,"sp":37.52,"statistics":{"pb":{"q8v":4.5545,"q5v":3.7805,"q2v":3.3786,"cvpos":0.3645}},"lxr_fc_rights":37.36},{"date":"2025-07-09T16:00:00.000Z","stockId":2997,"pb":3.576,"sp":37.6,"statistics":{"pb":{"q8v":4.5545,"q5v":3.7805,"q2v":3.3786,"cvpos":0.3741}},"lxr_fc_rights":37.44},{"date":"2025-07-08T16:00:00.000Z","stockId":2997,"pb":3.574,"sp":37.58,"statistics":{"pb":{"q8v":4.5545,"q5v":3.785,"q2v":3.3786,"cvpos":0.3719}},"lxr_fc_rights":37.42},{"date":"2025-07-07T16:00:00.000Z","stockId":2997,"pb":3.604,"sp":37.9,"statistics":{"pb":{"q8v":4.5545,"q5v":3.7872,"q2v":3.3786,"cvpos":0.3959}},"lxr_fc_rights":37.74},{"date":"2025-07-06T16:00:00.000Z","stockId":2997,"pb":3.53,"sp":37.12,"statistics":{"pb":{"q8v":4.5545,"q5v":3.7872,"q2v":3.3775,"cvpos":0.3338}},"lxr_fc_rights":36.96},{"date":"2025-07-03T16:00:00.000Z","stockId":2997,"pb":3.545,"sp":37.28,"statistics":{"pb":{"q8v":4.5545,"q5v":3.7805,"q2v":3.3701,"cvpos":0.3508}},"lxr_fc_rights":37.12},{"date":"2025-07-02T16:00:00.000Z","stockId":2997,"pb":3.513,"sp":36.94,"statistics":{"pb":{"q8v":4.5545,"q5v":3.7805,"q2v":3.3653,"cvpos":0.3232}},"lxr_fc_rights":36.78},{"date":"2025-07-01T16:00:00.000Z","stockId":2997,"pb":3.42,"sp":35.96,"statistics":{"pb":{"q8v":4.5545,"q5v":3.785,"q2v":3.3653,"cvpos":0.2397}},"lxr_fc_rights":35.81},{"date":"2025-06-30T16:00:00.000Z","stockId":2997,"pb":3.494,"sp":36.74,"statistics":{"pb":{"q8v":4.5545,"q5v":3.7872,"q2v":3.3653,"cvpos":0.2966}},"lxr_fc_rights":36.58},{"date":"2025-06-29T16:00:00.000Z","stockId":2997,"pb":3.505,"sp":36.85,"statistics":{"pb":{"q8v":4.5545,"q5v":3.7872,"q2v":3.3647,"cvpos":0.309}},"lxr_fc_rights":36.69},{"date":"2025-06-26T16:00:00.000Z","stockId":2997,"pb":3.495,"sp":36.75,"statistics":{"pb":{"q8v":4.5545,"q5v":3.7805,"q2v":3.3524,"cvpos":0.3026}},"lxr_fc_rights":36.59},{"date":"2025-06-25T16:00:00.000Z","stockId":2997,"pb":3.471,"sp":36.5,"statistics":{"pb":{"q8v":4.5545,"q5v":3.7805,"q2v":3.3514,"cvpos":0.2779}},"lxr_fc_rights":36.34},{"date":"2025-06-24T16:00:00.000Z","stockId":2997,"pb":3.524,"sp":37.06,"statistics":{"pb":{"q8v":4.5545,"q5v":3.785,"q2v":3.3514,"cvpos":0.3306}},"lxr_fc_rights":36.9},{"date":"2025-06-23T16:00:00.000Z","stockId":2997,"pb":3.563,"sp":37.47,"statistics":{"pb":{"q8v":4.5545,"q5v":3.7872,"q2v":3.3514,"cvpos":0.36}},"lxr_fc_rights":37.31},{"date":"2025-06-22T16:00:00.000Z","stockId":2997,"pb":3.534,"sp":37.16,"statistics":{"pb":{"q8v":4.5545,"q5v":3.7872,"q2v":3.3495,"cvpos":0.3434}},"lxr_fc_rights":37},{"date":"2025-06-19T16:00:00.000Z","stockId":2997,"pb":3.533,"sp":37.15,"statistics":{"pb":{"q8v":4.5545,"q5v":3.7805,"q2v":3.3427,"cvpos":0.3425}},"lxr_fc_rights":36.99},{"date":"2025-06-18T16:00:00.000Z","stockId":2997,"pb":3.525,"sp":37.07,"statistics":{"pb":{"q8v":4.5545,"q5v":3.7805,"q2v":3.3423,"cvpos":0.337}},"lxr_fc_rights":36.91},{"date":"2025-06-17T16:00:00.000Z","stockId":2997,"pb":3.365,"sp":35.38,"statistics":{"pb":{"q8v":4.5545,"q5v":3.785,"q2v":3.3423,"cvpos":0.2121}},"lxr_fc_rights":35.23},{"date":"2025-06-16T16:00:00.000Z","stockId":2997,"pb":3.35,"sp":35.22,"statistics":{"pb":{"q8v":4.5545,"q5v":3.7872,"q2v":3.3423,"cvpos":0.2055}},"lxr_fc_rights":35.07},{"date":"2025-06-15T16:00:00.000Z","stockId":2997,"pb":3.357,"sp":35.3,"statistics":{"pb":{"q8v":4.5545,"q5v":3.7872,"q2v":3.3386,"cvpos":0.2097}},"lxr_fc_rights":35.15},{"date":"2025-06-12T16:00:00.000Z","stockId":2997,"pb":3.312,"sp":34.83,"statistics":{"pb":{"q8v":4.5545,"q5v":3.7805,"q2v":3.3141,"cvpos":0.1967}},"lxr_fc_rights":34.68},{"date":"2025-06-11T16:00:00.000Z","stockId":2997,"pb":3.371,"sp":35.45,"statistics":{"pb":{"q8v":4.5545,"q5v":3.7805,"q2v":3.3141,"cvpos":0.2173}},"lxr_fc_rights":35.3},{"date":"2025-06-10T16:00:00.000Z","stockId":2997,"pb":3.384,"sp":35.58,"statistics":{"pb":{"q8v":4.5545,"q5v":3.785,"q2v":3.3141,"cvpos":0.2218}},"lxr_fc_rights":35.43},{"date":"2025-06-09T16:00:00.000Z","stockId":2997,"pb":3.352,"sp":35.25,"statistics":{"pb":{"q8v":4.5545,"q5v":3.7872,"q2v":3.3141,"cvpos":0.2124}},"lxr_fc_rights":35.1},{"date":"2025-06-08T16:00:00.000Z","stockId":2997,"pb":3.393,"sp":35.68,"statistics":{"pb":{"q8v":4.5545,"q5v":3.7872,"q2v":3.3131,"cvpos":0.229}},"lxr_fc_rights":35.53},{"date":"2025-06-05T16:00:00.000Z","stockId":2997,"pb":3.418,"sp":35.94,"statistics":{"pb":{"q8v":4.5545,"q5v":3.7805,"q2v":3.3096,"cvpos":0.2517}},"lxr_fc_rights":35.79},{"date":"2025-06-04T16:00:00.000Z","stockId":2997,"pb":3.452,"sp":36.3,"statistics":{"pb":{"q8v":4.5545,"q5v":3.7805,"q2v":3.3048,"cvpos":0.2724}},"lxr_fc_rights":36.15},{"date":"2025-06-03T16:00:00.000Z","stockId":2997,"pb":3.376,"sp":35.5,"statistics":{"pb":{"q8v":4.5545,"q5v":3.785,"q2v":3.3048,"cvpos":0.2231}},"lxr_fc_rights":35.35},{"date":"2025-06-02T16:00:00.000Z","stockId":2997,"pb":3.311,"sp":34.81,"statistics":{"pb":{"q8v":4.5545,"q5v":3.7872,"q2v":3.3048,"cvpos":0.2028}},"lxr_fc_rights":34.66},{"date":"2025-05-29T16:00:00.000Z","stockId":2997,"pb":3.31,"sp":34.8,"statistics":{"pb":{"q8v":4.5545,"q5v":3.7805,"q2v":3.2922,"cvpos":0.205}},"lxr_fc_rights":34.65},{"date":"2025-05-28T16:00:00.000Z","stockId":2997,"pb":3.394,"sp":35.69,"statistics":{"pb":{"q8v":4.5545,"q5v":3.7805,"q2v":3.2894,"cvpos":0.2366}},"lxr_fc_rights":35.54},{"date":"2025-05-27T16:00:00.000Z","stockId":2997,"pb":3.359,"sp":35.32,"statistics":{"pb":{"q8v":4.5545,"q5v":3.785,"q2v":3.2894,"cvpos":0.2218}},"lxr_fc_rights":35.17},{"date":"2025-05-26T16:00:00.000Z","stockId":2997,"pb":3.278,"sp":35.45,"statistics":{"pb":{"q8v":4.5545,"q5v":3.7872,"q2v":3.2894,"cvpos":0.1917}},"lxr_fc_rights":35},{"date":"2025-05-25T16:00:00.000Z","stockId":2997,"pb":3.379,"sp":36.54,"statistics":{"pb":{"q8v":4.5545,"q5v":3.7872,"q2v":3.2894,"cvpos":0.2262}},"lxr_fc_rights":36.08},{"date":"2025-05-22T16:00:00.000Z","stockId":2997,"pb":3.395,"sp":36.72,"statistics":{"pb":{"q8v":4.5545,"q5v":3.7805,"q2v":3.2845,"cvpos":0.238}},"lxr_fc_rights":36.26},{"date":"2025-05-21T16:00:00.000Z","stockId":2997,"pb":3.417,"sp":36.95,"statistics":{"pb":{"q8v":4.5545,"q5v":3.7805,"q2v":3.2828,"cvpos":0.2531}},"lxr_fc_rights":36.48},{"date":"2025-05-20T16:00:00.000Z","stockId":2997,"pb":3.499,"sp":37.84,"statistics":{"pb":{"q8v":4.5545,"q5v":3.785,"q2v":3.2828,"cvpos":0.314}},"lxr_fc_rights":37.36},{"date":"2025-05-19T16:00:00.000Z","stockId":2997,"pb":3.481,"sp":37.65,"statistics":{"pb":{"q8v":4.5545,"q5v":3.7872,"q2v":3.2828,"cvpos":0.2966}},"lxr_fc_rights":37.17},{"date":"2025-05-18T16:00:00.000Z","stockId":2997,"pb":3.48,"sp":37.64,"statistics":{"pb":{"q8v":4.5545,"q5v":3.7872,"q2v":3.2789,"cvpos":0.2966}},"lxr_fc_rights":37.16},{"date":"2025-05-15T16:00:00.000Z","stockId":2997,"pb":3.544,"sp":38.33,"statistics":{"pb":{"q8v":4.5545,"q5v":3.7805,"q2v":3.2685,"cvpos":0.3521}},"lxr_fc_rights":37.84},{"date":"2025-05-14T16:00:00.000Z","stockId":2997,"pb":3.488,"sp":37.72,"statistics":{"pb":{"q8v":4.5545,"q5v":3.7805,"q2v":3.2663,"cvpos":0.3109}},"lxr_fc_rights":37.24},{"date":"2025-05-13T16:00:00.000Z","stockId":2997,"pb":3.598,"sp":38.91,"statistics":{"pb":{"q8v":4.5545,"q5v":3.785,"q2v":3.2663,"cvpos":0.3912}},"lxr_fc_rights":38.42},{"date":"2025-05-12T16:00:00.000Z","stockId":2997,"pb":3.612,"sp":39.06,"statistics":{"pb":{"q8v":4.5545,"q5v":3.7872,"q2v":3.2663,"cvpos":0.4041}},"lxr_fc_rights":38.57},{"date":"2025-05-11T16:00:00.000Z","stockId":2997,"pb":3.656,"sp":39.54,"statistics":{"pb":{"q8v":4.5545,"q5v":3.7872,"q2v":3.2633,"cvpos":0.4331}},"lxr_fc_rights":39.04},{"date":"2025-05-08T16:00:00.000Z","stockId":2997,"pb":3.591,"sp":38.84,"statistics":{"pb":{"q8v":4.5545,"q5v":3.7805,"q2v":3.2473,"cvpos":0.3879}},"lxr_fc_rights":38.35},{"date":"2025-05-07T16:00:00.000Z","stockId":2997,"pb":3.941,"sp":42.62,"statistics":{"pb":{"q8v":4.5545,"q5v":3.7805,"q2v":3.245,"cvpos":0.5915}},"lxr_fc_rights":42.08},{"date":"2025-05-06T16:00:00.000Z","stockId":2997,"pb":3.729,"sp":40.33,"statistics":{"pb":{"q8v":4.5545,"q5v":3.776,"q2v":3.245,"cvpos":0.4738}},"lxr_fc_rights":39.82},{"date":"2025-05-05T16:00:00.000Z","stockId":2997,"pb":3.705,"sp":40.07,"statistics":{"pb":{"q8v":4.5545,"q5v":3.7805,"q2v":3.245,"cvpos":0.4566}},"lxr_fc_rights":39.56},{"date":"2025-04-29T16:00:00.000Z","stockId":2997,"pb":3.595,"sp":38.88,"statistics":{"pb":{"q8v":4.5545,"q5v":3.776,"q2v":3.231,"cvpos":0.3967}},"lxr_fc_rights":38.39},{"date":"2025-04-28T16:00:00.000Z","stockId":2997,"pb":3.465,"sp":37.47,"statistics":{"pb":{"q8v":4.5545,"q5v":3.7805,"q2v":3.231,"cvpos":0.2924}},"lxr_fc_rights":37},{"date":"2025-04-27T16:00:00.000Z","stockId":2997,"pb":3.458,"sp":37.4,"statistics":{"pb":{"q8v":4.5545,"q5v":3.7805,"q2v":3.2306,"cvpos":0.291}},"lxr_fc_rights":36.93},{"date":"2025-04-24T16:00:00.000Z","stockId":2997,"pb":3.547,"sp":38.36,"statistics":{"pb":{"q8v":4.5545,"q5v":3.7759,"q2v":3.2227,"cvpos":0.3645}},"lxr_fc_rights":37.87},{"date":"2025-04-23T16:00:00.000Z","stockId":2997,"pb":3.51,"sp":37.96,"statistics":{"pb":{"q8v":4.5545,"q5v":3.7759,"q2v":3.2152,"cvpos":0.337}},"lxr_fc_rights":37.48},{"date":"2025-04-22T16:00:00.000Z","stockId":2997,"pb":3.733,"sp":38.6,"statistics":{"pb":{"q8v":4.5545,"q5v":3.776,"q2v":3.2152,"cvpos":0.478}},"lxr_fc_rights":38.11},{"date":"2025-04-21T16:00:00.000Z","stockId":2997,"pb":3.589,"sp":37.11,"statistics":{"pb":{"q8v":4.5545,"q5v":3.7805,"q2v":3.2152,"cvpos":0.3931}},"lxr_fc_rights":36.64},{"date":"2025-04-20T16:00:00.000Z","stockId":2997,"pb":3.625,"sp":37.48,"statistics":{"pb":{"q8v":4.5545,"q5v":3.7805,"q2v":3.2126,"cvpos":0.4193}},"lxr_fc_rights":37.01},{"date":"2025-04-17T16:00:00.000Z","stockId":2997,"pb":3.484,"sp":36.02,"statistics":{"pb":{"q8v":4.5545,"q5v":3.7759,"q2v":3.2009,"cvpos":0.3219}},"lxr_fc_rights":35.56},{"date":"2025-04-16T16:00:00.000Z","stockId":2997,"pb":3.438,"sp":35.55,"statistics":{"pb":{"q8v":4.5545,"q5v":3.7759,"q2v":3.1998,"cvpos":0.2889}},"lxr_fc_rights":35.1},{"date":"2025-04-15T16:00:00.000Z","stockId":2997,"pb":3.479,"sp":35.97,"statistics":{"pb":{"q8v":4.5545,"q5v":3.776,"q2v":3.1998,"cvpos":0.3182}},"lxr_fc_rights":35.51},{"date":"2025-04-14T16:00:00.000Z","stockId":2997,"pb":3.508,"sp":36.27,"statistics":{"pb":{"q8v":4.5545,"q5v":3.7805,"q2v":3.1998,"cvpos":0.3379}},"lxr_fc_rights":35.81},{"date":"2025-04-13T16:00:00.000Z","stockId":2997,"pb":3.55,"sp":36.7,"statistics":{"pb":{"q8v":4.5545,"q5v":3.7805,"q2v":3.199,"cvpos":0.3697}},"lxr_fc_rights":36.24},{"date":"2025-04-10T16:00:00.000Z","stockId":2997,"pb":3.482,"sp":36,"statistics":{"pb":{"q8v":4.5545,"q5v":3.7759,"q2v":3.1893,"cvpos":0.3246}},"lxr_fc_rights":35.54},{"date":"2025-04-09T16:00:00.000Z","stockId":2997,"pb":3.443,"sp":35.6,"statistics":{"pb":{"q8v":4.5545,"q5v":3.7759,"q2v":3.1773,"cvpos":0.2999}},"lxr_fc_rights":35.15},{"date":"2025-04-08T16:00:00.000Z","stockId":2997,"pb":3.351,"sp":34.65,"statistics":{"pb":{"q8v":4.5545,"q5v":3.776,"q2v":3.1773,"cvpos":0.2631}},"lxr_fc_rights":34.21},{"date":"2025-04-07T16:00:00.000Z","stockId":2997,"pb":3.177,"sp":32.85,"statistics":{"pb":{"q8v":4.5545,"q5v":3.7805,"q2v":3.1773,"cvpos":0.2}},"lxr_fc_rights":32.43},{"date":"2025-04-06T16:00:00.000Z","stockId":2997,"pb":3.378,"sp":34.92,"statistics":{"pb":{"q8v":4.5545,"q5v":3.7805,"q2v":3.1751,"cvpos":0.2662}},"lxr_fc_rights":34.48},{"date":"2025-04-02T16:00:00.000Z","stockId":2997,"pb":3.753,"sp":38.8,"statistics":{"pb":{"q8v":4.5545,"q5v":3.776,"q2v":3.1742,"cvpos":0.4931}},"lxr_fc_rights":38.31},{"date":"2025-04-01T16:00:00.000Z","stockId":2997,"pb":3.893,"sp":40.25,"statistics":{"pb":{"q8v":4.5545,"q5v":3.7805,"q2v":3.1742,"cvpos":0.5669}},"lxr_fc_rights":39.74},{"date":"2025-03-31T16:00:00.000Z","stockId":2997,"pb":3.857,"sp":39.88,"statistics":{"pb":{"q8v":4.5545,"q5v":3.776,"q2v":3.1742,"cvpos":0.5428}},"lxr_fc_rights":39.38},{"date":"2025-03-30T16:00:00.000Z","stockId":2997,"pb":3.908,"sp":40.4,"statistics":{"pb":{"q8v":4.5545,"q5v":3.7758,"q2v":3.1729,"cvpos":0.5732}},"lxr_fc_rights":39.89},{"date":"2025-03-27T16:00:00.000Z","stockId":2997,"pb":3.897,"sp":40.29,"statistics":{"pb":{"q8v":4.5545,"q5v":3.7604,"q2v":3.166,"cvpos":0.5702}},"lxr_fc_rights":39.78},{"date":"2025-03-26T16:00:00.000Z","stockId":2997,"pb":3.986,"sp":41.21,"statistics":{"pb":{"q8v":4.5545,"q5v":3.7595,"q2v":3.1653,"cvpos":0.6157}},"lxr_fc_rights":40.69},{"date":"2025-03-25T16:00:00.000Z","stockId":2997,"pb":4.033,"sp":41.7,"statistics":{"pb":{"q8v":4.5545,"q5v":3.756,"q2v":3.1653,"cvpos":0.6303}},"lxr_fc_rights":41.17},{"date":"2025-03-24T16:00:00.000Z","stockId":2997,"pb":4.005,"sp":41.41,"statistics":{"pb":{"q8v":4.5545,"q5v":3.7526,"q2v":3.1653,"cvpos":0.6243}},"lxr_fc_rights":40.89},{"date":"2025-03-23T16:00:00.000Z","stockId":2997,"pb":4.398,"sp":43.4,"statistics":{"pb":{"q8v":4.5545,"q5v":3.7511,"q2v":3.165,"cvpos":0.75}},"lxr_fc_rights":42.85},{"date":"2025-03-20T16:00:00.000Z","stockId":2997,"pb":4.411,"sp":43.53,"statistics":{"pb":{"q8v":4.5545,"q5v":3.7475,"q2v":3.1375,"cvpos":0.7603}},"lxr_fc_rights":42.98},{"date":"2025-03-19T16:00:00.000Z","stockId":2997,"pb":4.672,"sp":46.1,"statistics":{"pb":{"q8v":4.5545,"q5v":3.7448,"q2v":3.1364,"cvpos":0.832}},"lxr_fc_rights":45.52},{"date":"2025-03-18T16:00:00.000Z","stockId":2997,"pb":4.655,"sp":45.93,"statistics":{"pb":{"q8v":4.5471,"q5v":3.7439,"q2v":3.1364,"cvpos":0.8276}},"lxr_fc_rights":45.35},{"date":"2025-03-17T16:00:00.000Z","stockId":2997,"pb":4.751,"sp":46.88,"statistics":{"pb":{"q8v":4.5387,"q5v":3.743,"q2v":3.1364,"cvpos":0.8494}},"lxr_fc_rights":46.29},{"date":"2025-03-16T16:00:00.000Z","stockId":2997,"pb":4.76,"sp":46.97,"statistics":{"pb":{"q8v":4.5348,"q5v":3.7415,"q2v":3.1278,"cvpos":0.8522}},"lxr_fc_rights":46.38},{"date":"2025-03-13T16:00:00.000Z","stockId":2997,"pb":4.668,"sp":46.06,"statistics":{"pb":{"q8v":4.5218,"q5v":3.7379,"q2v":3.1151,"cvpos":0.8333}},"lxr_fc_rights":45.48},{"date":"2025-03-12T16:00:00.000Z","stockId":2997,"pb":4.408,"sp":43.5,"statistics":{"pb":{"q8v":4.5186,"q5v":3.7365,"q2v":3.1098,"cvpos":0.7631}},"lxr_fc_rights":42.95},{"date":"2025-03-11T16:00:00.000Z","stockId":2997,"pb":4.86,"sp":47.96,"statistics":{"pb":{"q8v":4.5186,"q5v":3.7345,"q2v":3.1098,"cvpos":0.8703}},"lxr_fc_rights":47.35},{"date":"2025-03-10T16:00:00.000Z","stockId":2997,"pb":4.895,"sp":48.3,"statistics":{"pb":{"q8v":4.5153,"q5v":3.7325,"q2v":3.1098,"cvpos":0.8757}},"lxr_fc_rights":47.69},{"date":"2025-03-09T16:00:00.000Z","stockId":2997,"pb":4.871,"sp":48.06,"statistics":{"pb":{"q8v":4.5052,"q5v":3.7323,"q2v":3.1098,"cvpos":0.8743}},"lxr_fc_rights":47.45},{"date":"2025-03-06T16:00:00.000Z","stockId":2997,"pb":4.78,"sp":47.17,"statistics":{"pb":{"q8v":4.4885,"q5v":3.7264,"q2v":3.1098,"cvpos":0.8623}},"lxr_fc_rights":46.57},{"date":"2025-03-05T16:00:00.000Z","stockId":2997,"pb":4.611,"sp":45.5,"statistics":{"pb":{"q8v":4.4869,"q5v":3.7252,"q2v":3.1098,"cvpos":0.8306}},"lxr_fc_rights":44.92},{"date":"2025-03-04T16:00:00.000Z","stockId":2997,"pb":4.642,"sp":45.8,"statistics":{"pb":{"q8v":4.4849,"q5v":3.7245,"q2v":3.1098,"cvpos":0.8345}},"lxr_fc_rights":45.22},{"date":"2025-03-03T16:00:00.000Z","stockId":2997,"pb":4.469,"sp":44.1,"statistics":{"pb":{"q8v":4.4783,"q5v":3.7238,"q2v":3.1098,"cvpos":0.7956}},"lxr_fc_rights":43.54},{"date":"2025-03-02T16:00:00.000Z","stockId":2997,"pb":4.324,"sp":42.67,"statistics":{"pb":{"q8v":4.4783,"q5v":3.7224,"q2v":3.1098,"cvpos":0.7459}},"lxr_fc_rights":42.13},{"date":"2025-02-27T16:00:00.000Z","stockId":2997,"pb":4.392,"sp":43.34,"statistics":{"pb":{"q8v":4.4783,"q5v":3.7167,"q2v":3.1093,"cvpos":0.77}},"lxr_fc_rights":42.79},{"date":"2025-02-26T16:00:00.000Z","stockId":2997,"pb":4.702,"sp":46.4,"statistics":{"pb":{"q8v":4.4783,"q5v":3.7147,"q2v":3.1062,"cvpos":0.8444}},"lxr_fc_rights":45.81},{"date":"2025-02-25T16:00:00.000Z","stockId":2997,"pb":4.895,"sp":48.3,"statistics":{"pb":{"q8v":4.4714,"q5v":3.7147,"q2v":3.1062,"cvpos":0.8772}},"lxr_fc_rights":47.69},{"date":"2025-02-24T16:00:00.000Z","stockId":2997,"statistics":{"pb":{"q8v":4.47,"q5v":3.7147,"q2v":3.1062,"cvpos":0.8315}},"pb":4.602,"sp":45.41,"lxr_fc_rights":44.84},{"date":"2025-02-23T16:00:00.000Z","stockId":2997,"pb":4.714,"sp":46.52,"statistics":{"pb":{"q8v":4.4634,"q5v":3.7136,"q2v":3.1047,"cvpos":0.8481}},"lxr_fc_rights":45.93},{"date":"2025-02-20T16:00:00.000Z","stockId":2997,"pb":4.488,"sp":44.29,"statistics":{"pb":{"q8v":4.4611,"q5v":3.7072,"q2v":3.0988,"cvpos":0.8099}},"lxr_fc_rights":43.73},{"date":"2025-02-19T16:00:00.000Z","stockId":2997,"pb":4.449,"sp":43.9,"statistics":{"pb":{"q8v":4.4604,"q5v":3.6962,"q2v":3.0987,"cvpos":0.7975}},"lxr_fc_rights":43.34},{"date":"2025-02-18T16:00:00.000Z","stockId":2997,"pb":4.461,"sp":44.02,"statistics":{"pb":{"q8v":4.4604,"q5v":3.6961,"q2v":3.0987,"cvpos":0.8014}},"lxr_fc_rights":43.46},{"date":"2025-02-17T16:00:00.000Z","stockId":2997,"pb":4.329,"sp":42.72,"statistics":{"pb":{"q8v":4.4588,"q5v":3.696,"q2v":3.0987,"cvpos":0.7583}},"lxr_fc_rights":42.18},{"date":"2025-02-16T16:00:00.000Z","stockId":2997,"pb":4.195,"sp":41.39,"statistics":{"pb":{"q8v":4.4588,"q5v":3.6944,"q2v":3.098,"cvpos":0.7169}},"lxr_fc_rights":40.87},{"date":"2025-02-13T16:00:00.000Z","stockId":2997,"pb":4.049,"sp":39.95,"statistics":{"pb":{"q8v":4.4588,"q5v":3.6869,"q2v":3.0817,"cvpos":0.6736}},"lxr_fc_rights":39.44},{"date":"2025-02-12T16:00:00.000Z","stockId":2997,"pb":4.046,"sp":39.92,"statistics":{"pb":{"q8v":4.4588,"q5v":3.6788,"q2v":3.0794,"cvpos":0.6736}},"lxr_fc_rights":39.41},{"date":"2025-02-11T16:00:00.000Z","stockId":2997,"pb":3.986,"sp":39.33,"statistics":{"pb":{"q8v":4.4588,"q5v":3.6773,"q2v":3.0794,"cvpos":0.6566}},"lxr_fc_rights":38.83},{"date":"2025-02-10T16:00:00.000Z","stockId":2997,"pb":3.952,"sp":39,"statistics":{"pb":{"q8v":4.4588,"q5v":3.6758,"q2v":3.0794,"cvpos":0.645}},"lxr_fc_rights":38.51},{"date":"2025-02-09T16:00:00.000Z","stockId":2997,"pb":3.945,"sp":38.93,"statistics":{"pb":{"q8v":4.4588,"q5v":3.6753,"q2v":3.0787,"cvpos":0.6423}},"lxr_fc_rights":38.44},{"date":"2025-02-06T16:00:00.000Z","stockId":2997,"pb":3.987,"sp":39.34,"statistics":{"pb":{"q8v":4.4588,"q5v":3.6718,"q2v":3.0707,"cvpos":0.6584}},"lxr_fc_rights":38.84},{"date":"2025-02-05T16:00:00.000Z","stockId":2997,"pb":4.02,"sp":39.67,"statistics":{"pb":{"q8v":4.4588,"q5v":3.6704,"q2v":3.0687,"cvpos":0.668}},"lxr_fc_rights":39.17},{"date":"2025-02-04T16:00:00.000Z","stockId":2997,"pb":3.934,"sp":38.82,"statistics":{"pb":{"q8v":4.4588,"q5v":3.6697,"q2v":3.0687,"cvpos":0.6345}},"lxr_fc_rights":38.33},{"date":"2025-01-26T16:00:00.000Z","stockId":2997,"pb":3.812,"sp":37.61,"statistics":{"pb":{"q8v":4.4588,"q5v":3.6679,"q2v":3.0671,"cvpos":0.5655}},"lxr_fc_rights":37.13},{"date":"2025-01-23T16:00:00.000Z","stockId":2997,"pb":3.847,"sp":37.96,"statistics":{"pb":{"q8v":4.4588,"q5v":3.659,"q2v":3.0565,"cvpos":0.5832}},"lxr_fc_rights":37.48},{"date":"2025-01-22T16:00:00.000Z","stockId":2997,"pb":3.737,"sp":36.87,"statistics":{"pb":{"q8v":4.4588,"q5v":3.6526,"q2v":3.0557,"cvpos":0.5406}},"lxr_fc_rights":36.4},{"date":"2025-01-21T16:00:00.000Z","stockId":2997,"pb":3.851,"sp":38,"statistics":{"pb":{"q8v":4.4588,"q5v":3.6524,"q2v":3.0557,"cvpos":0.5895}},"lxr_fc_rights":37.52},{"date":"2025-01-20T16:00:00.000Z","stockId":2997,"pb":3.915,"sp":38.63,"statistics":{"pb":{"q8v":4.4588,"q5v":3.6514,"q2v":3.0557,"cvpos":0.629}},"lxr_fc_rights":38.14},{"date":"2025-01-19T16:00:00.000Z","stockId":2997,"pb":3.861,"sp":38.1,"statistics":{"pb":{"q8v":4.4588,"q5v":3.65,"q2v":3.0532,"cvpos":0.6014}},"lxr_fc_rights":37.62},{"date":"2025-01-16T16:00:00.000Z","stockId":2997,"pb":3.861,"sp":38.1,"statistics":{"pb":{"q8v":4.4588,"q5v":3.6467,"q2v":3.0436,"cvpos":0.6039}},"lxr_fc_rights":37.62},{"date":"2025-01-15T16:00:00.000Z","stockId":2997,"pb":3.85,"sp":37.99,"statistics":{"pb":{"q8v":4.4588,"q5v":3.6428,"q2v":3.0421,"cvpos":0.5942}},"lxr_fc_rights":37.51},{"date":"2025-01-14T16:00:00.000Z","stockId":2997,"pb":3.877,"sp":38.26,"statistics":{"pb":{"q8v":4.4588,"q5v":3.6395,"q2v":3.0421,"cvpos":0.6157}},"lxr_fc_rights":37.78},{"date":"2025-01-13T16:00:00.000Z","stockId":2997,"pb":3.855,"sp":38.04,"statistics":{"pb":{"q8v":4.4588,"q5v":3.6389,"q2v":3.0421,"cvpos":0.6}},"lxr_fc_rights":37.56},{"date":"2025-01-12T16:00:00.000Z","stockId":2997,"pb":3.629,"sp":35.81,"statistics":{"pb":{"q8v":4.4588,"q5v":3.6382,"q2v":3.0421,"cvpos":0.4952}},"lxr_fc_rights":35.36},{"date":"2025-01-09T16:00:00.000Z","stockId":2997,"pb":3.65,"sp":36.02,"statistics":{"pb":{"q8v":4.4588,"q5v":3.6372,"q2v":3.024,"cvpos":0.5089}},"lxr_fc_rights":35.56},{"date":"2025-01-08T16:00:00.000Z","stockId":2997,"pb":3.57,"sp":35.23,"statistics":{"pb":{"q8v":4.4588,"q5v":3.6335,"q2v":3.02,"cvpos":0.4594}},"lxr_fc_rights":34.78},{"date":"2025-01-07T16:00:00.000Z","stockId":2997,"pb":3.475,"sp":34.29,"statistics":{"pb":{"q8v":4.4588,"q5v":3.6363,"q2v":3.02,"cvpos":0.3926}},"lxr_fc_rights":33.86},{"date":"2025-01-06T16:00:00.000Z","stockId":2997,"pb":3.387,"sp":33.42,"statistics":{"pb":{"q8v":4.4588,"q5v":3.6372,"q2v":3.02,"cvpos":0.3434}},"lxr_fc_rights":33},{"date":"2025-01-05T16:00:00.000Z","stockId":2997,"pb":3.287,"sp":32.43,"statistics":{"pb":{"q8v":4.4588,"q5v":3.6372,"q2v":3.007,"cvpos":0.3159}},"lxr_fc_rights":32.02},{"date":"2025-01-02T16:00:00.000Z","stockId":2997,"pb":3.337,"sp":32.93,"statistics":{"pb":{"q8v":4.4588,"q5v":3.6335,"q2v":3.0009,"cvpos":0.3315}},"lxr_fc_rights":32.51},{"date":"2025-01-01T16:00:00.000Z","stockId":2997,"pb":3.436,"sp":33.9,"statistics":{"pb":{"q8v":4.4588,"q5v":3.6363,"q2v":3.0009,"cvpos":0.3691}},"lxr_fc_rights":33.47},{"date":"2024-12-30T16:00:00.000Z","stockId":2997,"pb":3.512,"sp":34.65,"statistics":{"pb":{"q8v":4.4588,"q5v":3.6372,"q2v":3.0009,"cvpos":0.4179}},"lxr_fc_rights":34.21},{"date":"2024-12-29T16:00:00.000Z","stockId":2997,"pb":3.604,"sp":35.56,"statistics":{"pb":{"q8v":4.4588,"q5v":3.6372,"q2v":2.9995,"cvpos":0.48}},"lxr_fc_rights":35.11},{"date":"2024-12-26T16:00:00.000Z","stockId":2997,"pb":3.652,"sp":36.04,"statistics":{"pb":{"q8v":4.4588,"q5v":3.6335,"q2v":2.9827,"cvpos":0.5103}},"lxr_fc_rights":35.58},{"date":"2024-12-25T16:00:00.000Z","stockId":2997,"pb":3.696,"sp":36.47,"statistics":{"pb":{"q8v":4.4588,"q5v":3.6293,"q2v":2.9806,"cvpos":0.5296}},"lxr_fc_rights":36.01},{"date":"2024-12-24T16:00:00.000Z","stockId":2997,"pb":3.638,"sp":35.9,"statistics":{"pb":{"q8v":4.4588,"q5v":3.628,"q2v":2.9806,"cvpos":0.5055}},"lxr_fc_rights":35.45},{"date":"2024-12-23T16:00:00.000Z","stockId":2997,"pb":3.741,"sp":36.91,"statistics":{"pb":{"q8v":4.4588,"q5v":3.6267,"q2v":2.9806,"cvpos":0.5517}},"lxr_fc_rights":36.44},{"date":"2024-12-22T16:00:00.000Z","stockId":2997,"pb":3.732,"sp":36.83,"statistics":{"pb":{"q8v":4.4588,"q5v":3.6248,"q2v":2.9778,"cvpos":0.5503}},"lxr_fc_rights":36.36},{"date":"2024-12-19T16:00:00.000Z","stockId":2997,"pb":3.849,"sp":37.98,"statistics":{"pb":{"q8v":4.4588,"q5v":3.6187,"q2v":2.9681,"cvpos":0.5956}},"lxr_fc_rights":37.5},{"date":"2024-12-18T16:00:00.000Z","stockId":2997,"pb":3.939,"sp":38.87,"statistics":{"pb":{"q8v":4.4588,"q5v":3.6184,"q2v":2.9648,"cvpos":0.641}},"lxr_fc_rights":38.38},{"date":"2024-12-17T16:00:00.000Z","stockId":2997,"pb":3.963,"sp":39.1,"statistics":{"pb":{"q8v":4.4588,"q5v":3.6184,"q2v":2.9648,"cvpos":0.6515}},"lxr_fc_rights":38.61},{"date":"2024-12-16T16:00:00.000Z","stockId":2997,"pb":3.876,"sp":38.25,"statistics":{"pb":{"q8v":4.4588,"q5v":3.6161,"q2v":2.9648,"cvpos":0.6166}},"lxr_fc_rights":37.77},{"date":"2024-12-15T16:00:00.000Z","stockId":2997,"pb":3.912,"sp":38.6,"statistics":{"pb":{"q8v":4.4588,"q5v":3.6127,"q2v":2.9634,"cvpos":0.6303}},"lxr_fc_rights":38.11},{"date":"2024-12-12T16:00:00.000Z","stockId":2997,"pb":3.865,"sp":38.14,"statistics":{"pb":{"q8v":4.4588,"q5v":3.6097,"q2v":2.96,"cvpos":0.6135}},"lxr_fc_rights":37.66},{"date":"2024-12-11T16:00:00.000Z","stockId":2997,"pb":3.978,"sp":39.25,"statistics":{"pb":{"q8v":4.4588,"q5v":3.6083,"q2v":2.9535,"cvpos":0.6589}},"lxr_fc_rights":38.75},{"date":"2024-12-10T16:00:00.000Z","stockId":2997,"pb":3.944,"sp":38.92,"statistics":{"pb":{"q8v":4.4588,"q5v":3.608,"q2v":2.9535,"cvpos":0.6488}},"lxr_fc_rights":38.43},{"date":"2024-12-09T16:00:00.000Z","stockId":2997,"pb":4.152,"sp":40.97,"statistics":{"pb":{"q8v":4.4588,"q5v":3.6062,"q2v":2.9535,"cvpos":0.7021}},"lxr_fc_rights":40.45},{"date":"2024-12-08T16:00:00.000Z","stockId":2997,"pb":3.851,"sp":38,"statistics":{"pb":{"q8v":4.4588,"q5v":3.6031,"q2v":2.9535,"cvpos":0.6083}},"lxr_fc_rights":37.52},{"date":"2024-12-05T16:00:00.000Z","stockId":2997,"pb":3.569,"sp":35.22,"statistics":{"pb":{"q8v":4.4588,"q5v":3.6011,"q2v":2.944,"cvpos":0.4814}},"lxr_fc_rights":34.77},{"date":"2024-12-04T16:00:00.000Z","stockId":2997,"pb":3.534,"sp":34.87,"statistics":{"pb":{"q8v":4.4588,"q5v":3.6011,"q2v":2.9421,"cvpos":0.4608}},"lxr_fc_rights":34.43},{"date":"2024-12-03T16:00:00.000Z","stockId":2997,"pb":3.447,"sp":34.01,"statistics":{"pb":{"q8v":4.4588,"q5v":3.6011,"q2v":2.9421,"cvpos":0.4036}},"lxr_fc_rights":33.58},{"date":"2024-12-02T16:00:00.000Z","stockId":2997,"pb":3.52,"sp":34.73,"statistics":{"pb":{"q8v":4.4588,"q5v":3.6014,"q2v":2.9421,"cvpos":0.451}},"lxr_fc_rights":34.29},{"date":"2024-12-01T16:00:00.000Z","stockId":2997,"pb":3.484,"sp":34.38,"statistics":{"pb":{"q8v":4.4588,"q5v":3.6014,"q2v":2.9418,"cvpos":0.4262}},"lxr_fc_rights":33.94},{"date":"2024-11-28T16:00:00.000Z","stockId":2997,"pb":3.297,"sp":32.53,"statistics":{"pb":{"q8v":4.4588,"q5v":3.6011,"q2v":2.9401,"cvpos":0.3549}},"lxr_fc_rights":32.12},{"date":"2024-11-27T16:00:00.000Z","stockId":2997,"pb":3.23,"sp":31.87,"statistics":{"pb":{"q8v":4.4588,"q5v":3.6011,"q2v":2.9397,"cvpos":0.3287}},"lxr_fc_rights":31.47},{"date":"2024-11-26T16:00:00.000Z","stockId":2997,"pb":3.266,"sp":32.23,"statistics":{"pb":{"q8v":4.4588,"q5v":3.6011,"q2v":2.9397,"cvpos":0.3416}},"lxr_fc_rights":31.82},{"date":"2024-11-25T16:00:00.000Z","stockId":2997,"pb":3.212,"sp":31.69,"statistics":{"pb":{"q8v":4.4588,"q5v":3.6014,"q2v":2.9397,"cvpos":0.3214}},"lxr_fc_rights":31.29},{"date":"2024-11-24T16:00:00.000Z","stockId":2997,"pb":3.305,"sp":32.61,"statistics":{"pb":{"q8v":4.4588,"q5v":3.6014,"q2v":2.9332,"cvpos":0.3559}},"lxr_fc_rights":32.2},{"date":"2024-11-21T16:00:00.000Z","stockId":2997,"pb":3.402,"sp":33.57,"statistics":{"pb":{"q8v":4.4588,"q5v":3.6011,"q2v":2.9226,"cvpos":0.3865}},"lxr_fc_rights":33.15},{"date":"2024-11-20T16:00:00.000Z","stockId":2997,"pb":3.406,"sp":33.61,"statistics":{"pb":{"q8v":4.4588,"q5v":3.6011,"q2v":2.9226,"cvpos":0.3906}},"lxr_fc_rights":33.18},{"date":"2024-11-19T16:00:00.000Z","stockId":2997,"pb":3.466,"sp":34.2,"statistics":{"pb":{"q8v":4.4588,"q5v":3.6011,"q2v":2.9226,"cvpos":0.416}},"lxr_fc_rights":33.77},{"date":"2024-11-18T16:00:00.000Z","stockId":2997,"pb":3.412,"sp":33.67,"statistics":{"pb":{"q8v":4.4588,"q5v":3.6014,"q2v":2.9226,"cvpos":0.3945}},"lxr_fc_rights":33.24},{"date":"2024-11-17T16:00:00.000Z","stockId":2997,"pb":3.245,"sp":32.02,"statistics":{"pb":{"q8v":4.4588,"q5v":3.6014,"q2v":2.9168,"cvpos":0.3407}},"lxr_fc_rights":31.61},{"date":"2024-11-14T16:00:00.000Z","stockId":2997,"pb":3.276,"sp":32.33,"statistics":{"pb":{"q8v":4.4588,"q5v":3.6011,"q2v":2.9096,"cvpos":0.3521}},"lxr_fc_rights":31.92},{"date":"2024-11-13T16:00:00.000Z","stockId":2997,"pb":3.342,"sp":32.98,"statistics":{"pb":{"q8v":4.4588,"q5v":3.6011,"q2v":2.9064,"cvpos":0.3728}},"lxr_fc_rights":32.56},{"date":"2024-11-12T16:00:00.000Z","stockId":2997,"pb":3.495,"sp":34.49,"statistics":{"pb":{"q8v":4.4588,"q5v":3.6011,"q2v":2.9064,"cvpos":0.4353}},"lxr_fc_rights":34.05},{"date":"2024-11-11T16:00:00.000Z","stockId":2997,"pb":3.521,"sp":34.74,"statistics":{"pb":{"q8v":4.4588,"q5v":3.6014,"q2v":2.9064,"cvpos":0.4524}},"lxr_fc_rights":34.3},{"date":"2024-11-10T16:00:00.000Z","stockId":2997,"pb":3.611,"sp":35.63,"statistics":{"pb":{"q8v":4.4588,"q5v":3.6014,"q2v":2.9051,"cvpos":0.5062}},"lxr_fc_rights":35.18},{"date":"2024-11-07T16:00:00.000Z","stockId":2997,"pb":3.388,"sp":33.43,"statistics":{"pb":{"q8v":4.4588,"q5v":3.5988,"q2v":2.9042,"cvpos":0.3879}},"lxr_fc_rights":33.01},{"date":"2024-11-06T16:00:00.000Z","stockId":2997,"pb":3.311,"sp":32.67,"statistics":{"pb":{"q8v":4.4588,"q5v":3.5988,"q2v":2.903,"cvpos":0.3714}},"lxr_fc_rights":32.26},{"date":"2024-11-05T16:00:00.000Z","stockId":2997,"pb":3.166,"sp":31.24,"statistics":{"pb":{"q8v":4.4588,"q5v":3.6011,"q2v":2.903,"cvpos":0.3237}},"lxr_fc_rights":30.84},{"date":"2024-11-04T16:00:00.000Z","stockId":2997,"pb":3.213,"sp":31.7,"statistics":{"pb":{"q8v":4.4588,"q5v":3.6011,"q2v":2.903,"cvpos":0.3407}},"lxr_fc_rights":31.3},{"date":"2024-11-03T16:00:00.000Z","stockId":2997,"pb":3.165,"sp":31.23,"statistics":{"pb":{"q8v":4.4588,"q5v":3.6011,"q2v":2.9014,"cvpos":0.3228}},"lxr_fc_rights":30.83},{"date":"2024-10-31T16:00:00.000Z","stockId":2997,"pb":3.071,"sp":30.3,"statistics":{"pb":{"q8v":4.4588,"q5v":3.5988,"q2v":2.8945,"cvpos":0.2875}},"lxr_fc_rights":29.92},{"date":"2024-10-30T16:00:00.000Z","stockId":2997,"pb":3.254,"sp":32.11,"statistics":{"pb":{"q8v":4.4588,"q5v":3.5988,"q2v":2.8918,"cvpos":0.3563}},"lxr_fc_rights":31.7},{"date":"2024-10-29T16:00:00.000Z","stockId":2997,"pb":3.118,"sp":30.77,"statistics":{"pb":{"q8v":4.4588,"q5v":3.6011,"q2v":2.8918,"cvpos":0.314}},"lxr_fc_rights":30.38},{"date":"2024-10-28T16:00:00.000Z","stockId":2997,"pb":3.106,"sp":30.65,"statistics":{"pb":{"q8v":4.4588,"q5v":3.6011,"q2v":2.8918,"cvpos":0.3062}},"lxr_fc_rights":30.26},{"date":"2024-10-27T16:00:00.000Z","stockId":2997,"sp":31.28,"statistics":{"pb":{"q8v":4.4588,"q5v":3.6011,"q2v":2.8892,"cvpos":0.3283}},"pb":3.17,"lxr_fc_rights":30.88},{"date":"2024-10-24T16:00:00.000Z","stockId":2997,"sp":31.47,"statistics":{"pb":{"q8v":4.4588,"q5v":3.5988,"q2v":2.8853,"cvpos":0.3356}},"pb":3.189,"lxr_fc_rights":31.07},{"date":"2024-10-23T16:00:00.000Z","stockId":2997,"sp":31.24,"statistics":{"pb":{"q8v":4.4588,"q5v":3.5988,"q2v":2.8839,"cvpos":0.3315}},"pb":3.166,"lxr_fc_rights":30.84},{"date":"2024-10-22T16:00:00.000Z","stockId":2997,"sp":31.63,"statistics":{"pb":{"q8v":4.4588,"q5v":3.6011,"q2v":2.8839,"cvpos":0.343}},"pb":3.205,"lxr_fc_rights":31.23},{"date":"2024-10-21T16:00:00.000Z","stockId":2997,"sp":32.41,"statistics":{"pb":{"q8v":4.4588,"q5v":3.6011,"q2v":2.8839,"cvpos":0.3641}},"pb":3.285,"lxr_fc_rights":32},{"date":"2024-10-20T16:00:00.000Z","stockId":2997,"sp":32.2,"statistics":{"pb":{"q8v":4.4588,"q5v":3.6011,"q2v":2.882,"cvpos":0.3586}},"pb":3.263,"lxr_fc_rights":31.79},{"date":"2024-10-17T16:00:00.000Z","stockId":2997,"sp":31.8,"statistics":{"pb":{"q8v":4.4588,"q5v":3.5988,"q2v":2.8771,"cvpos":0.3508}},"pb":3.223,"lxr_fc_rights":31.4},{"date":"2024-10-16T16:00:00.000Z","stockId":2997,"sp":31.41,"statistics":{"pb":{"q8v":4.4588,"q5v":3.5988,"q2v":2.8756,"cvpos":0.3755}},"pb":3.333,"lxr_fc_rights":31.01},{"date":"2024-10-15T16:00:00.000Z","stockId":2997,"sp":32.69,"statistics":{"pb":{"q8v":4.4588,"q5v":3.6011,"q2v":2.8756,"cvpos":0.4229}},"pb":3.468,"lxr_fc_rights":32.28},{"date":"2024-10-14T16:00:00.000Z","stockId":2997,"sp":32.84,"statistics":{"pb":{"q8v":4.4588,"q5v":3.6011,"q2v":2.8756,"cvpos":0.4317}},"pb":3.484,"lxr_fc_rights":32.42},{"date":"2024-10-13T16:00:00.000Z","stockId":2997,"sp":33.62,"statistics":{"pb":{"q8v":4.4588,"q5v":3.6011,"q2v":2.8752,"cvpos":0.4814}},"pb":3.567,"lxr_fc_rights":33.19},{"date":"2024-10-10T16:00:00.000Z","stockId":2997,"pb":3.464,"sp":32.65,"statistics":{"pb":{"q8v":4.4588,"q5v":3.5988,"q2v":2.869,"cvpos":0.4223}},"lxr_fc_rights":32.24},{"date":"2024-10-09T16:00:00.000Z","stockId":2997,"pb":3.527,"sp":33.24,"statistics":{"pb":{"q8v":4.4588,"q5v":3.5988,"q2v":2.8655,"cvpos":0.4594}},"lxr_fc_rights":32.82},{"date":"2024-10-08T16:00:00.000Z","stockId":2997,"pb":3.45,"sp":32.52,"statistics":{"pb":{"q8v":4.4588,"q5v":3.6011,"q2v":2.8655,"cvpos":0.4215}},"lxr_fc_rights":32.11},{"date":"2024-10-07T16:00:00.000Z","stockId":2997,"pb":3.714,"sp":35,"statistics":{"pb":{"q8v":4.4588,"q5v":3.6011,"q2v":2.8655,"cvpos":0.5503}},"lxr_fc_rights":34.56},{"date":"2024-09-29T16:00:00.000Z","stockId":2997,"pb":3.543,"sp":33.39,"statistics":{"pb":{"q8v":4.4588,"q5v":3.5988,"q2v":2.8648,"cvpos":0.4676}},"lxr_fc_rights":32.97},{"date":"2024-09-26T16:00:00.000Z","stockId":2997,"pb":3.3,"sp":31.1,"statistics":{"pb":{"q8v":4.4588,"q5v":3.5961,"q2v":2.8549,"cvpos":0.3838}},"lxr_fc_rights":30.71},{"date":"2024-09-25T16:00:00.000Z","stockId":2997,"pb":3.194,"sp":30.1,"statistics":{"pb":{"q8v":4.4588,"q5v":3.5961,"q2v":2.8512,"cvpos":0.3563}},"lxr_fc_rights":29.72},{"date":"2024-09-24T16:00:00.000Z","stockId":2997,"pb":3.151,"sp":29.7,"statistics":{"pb":{"q8v":4.4588,"q5v":3.5964,"q2v":2.8512,"cvpos":0.3485}},"lxr_fc_rights":29.32},{"date":"2024-09-23T16:00:00.000Z","stockId":2997,"pb":3.199,"sp":30.15,"statistics":{"pb":{"q8v":4.4588,"q5v":3.5988,"q2v":2.8512,"cvpos":0.3572}},"lxr_fc_rights":29.77},{"date":"2024-09-22T16:00:00.000Z","stockId":2997,"pb":3.137,"sp":29.57,"statistics":{"pb":{"q8v":4.4588,"q5v":3.5988,"q2v":2.8497,"cvpos":0.3462}},"lxr_fc_rights":29.2},{"date":"2024-09-19T16:00:00.000Z","stockId":2997,"pb":3.104,"sp":29.25,"statistics":{"pb":{"q8v":4.4588,"q5v":3.5964,"q2v":2.8495,"cvpos":0.3347}},"lxr_fc_rights":28.88},{"date":"2024-09-18T16:00:00.000Z","stockId":2997,"pb":2.91,"sp":27.43,"statistics":{"pb":{"q8v":4.4588,"q5v":3.5988,"q2v":2.8495,"cvpos":0.2483}},"lxr_fc_rights":27.08},{"date":"2024-09-17T16:00:00.000Z","stockId":2997,"pb":2.802,"sp":26.41,"statistics":{"pb":{"q8v":4.4588,"q5v":3.6011,"q2v":2.8495,"cvpos":0.1657}},"lxr_fc_rights":26.08},{"date":"2024-09-12T16:00:00.000Z","stockId":2997,"pb":2.78,"sp":26.2,"statistics":{"pb":{"q8v":4.4588,"q5v":3.5961,"q2v":2.843,"cvpos":0.1609}},"lxr_fc_rights":25.87},{"date":"2024-09-11T16:00:00.000Z","stockId":2997,"pb":2.833,"sp":26.7,"statistics":{"pb":{"q8v":4.4588,"q5v":3.5961,"q2v":2.843,"cvpos":0.1939}},"lxr_fc_rights":26.36},{"date":"2024-09-10T16:00:00.000Z","stockId":2997,"pb":2.871,"sp":27.06,"statistics":{"pb":{"q8v":4.4588,"q5v":3.5964,"q2v":2.843,"cvpos":0.2163}},"lxr_fc_rights":26.72},{"date":"2024-09-09T16:00:00.000Z","stockId":2997,"pb":2.905,"sp":27.38,"statistics":{"pb":{"q8v":4.4588,"q5v":3.5988,"q2v":2.843,"cvpos":0.2455}},"lxr_fc_rights":27.03},{"date":"2024-09-08T16:00:00.000Z","stockId":2997,"pb":2.9,"sp":27.33,"statistics":{"pb":{"q8v":4.4588,"q5v":3.5988,"q2v":2.843,"cvpos":0.2386}},"lxr_fc_rights":26.98},{"date":"2024-09-05T16:00:00.000Z","stockId":2997,"pb":2.94,"sp":27.71,"statistics":{"pb":{"q8v":4.4588,"q5v":3.5961,"q2v":2.84,"cvpos":0.2627}},"lxr_fc_rights":27.36},{"date":"2024-09-04T16:00:00.000Z","stockId":2997,"pb":2.984,"sp":28.12,"statistics":{"pb":{"q8v":4.4588,"q5v":3.5961,"q2v":2.8308,"cvpos":0.2916}},"lxr_fc_rights":27.76},{"date":"2024-09-03T16:00:00.000Z","stockId":2997,"pb":2.903,"sp":27.36,"statistics":{"pb":{"q8v":4.4588,"q5v":3.5964,"q2v":2.8308,"cvpos":0.2452}},"lxr_fc_rights":27.01},{"date":"2024-09-02T16:00:00.000Z","stockId":2997,"pb":2.869,"sp":27.04,"statistics":{"pb":{"q8v":4.4588,"q5v":3.5988,"q2v":2.8308,"cvpos":0.2221}},"lxr_fc_rights":26.7},{"date":"2024-09-01T16:00:00.000Z","stockId":2997,"pb":2.827,"sp":26.64,"statistics":{"pb":{"q8v":4.4588,"q5v":3.5988,"q2v":2.8301,"cvpos":0.1945}},"lxr_fc_rights":26.3},{"date":"2024-08-29T16:00:00.000Z","stockId":2997,"pb":2.917,"sp":27.49,"statistics":{"pb":{"q8v":4.4588,"q5v":3.5961,"q2v":2.8268,"cvpos":0.2558}},"lxr_fc_rights":27.14},{"date":"2024-08-28T16:00:00.000Z","stockId":2997,"pb":2.884,"sp":27.18,"statistics":{"pb":{"q8v":4.4588,"q5v":3.5961,"q2v":2.8268,"cvpos":0.2366}},"lxr_fc_rights":26.84},{"date":"2024-08-27T16:00:00.000Z","stockId":2997,"pb":2.792,"sp":26.31,"statistics":{"pb":{"q8v":4.4588,"q5v":3.5964,"q2v":2.8268,"cvpos":0.1804}},"lxr_fc_rights":25.98},{"date":"2024-08-26T16:00:00.000Z","stockId":2997,"pb":2.865,"sp":27,"statistics":{"pb":{"q8v":4.4588,"q5v":3.5988,"q2v":2.8268,"cvpos":0.2234}},"lxr_fc_rights":26.66},{"date":"2024-08-25T16:00:00.000Z","stockId":2997,"pb":3,"sp":28.27,"statistics":{"pb":{"q8v":4.4588,"q5v":3.5988,"q2v":2.8268,"cvpos":0.2924}},"lxr_fc_rights":27.91},{"date":"2024-08-22T16:00:00.000Z","stockId":2997,"pb":2.963,"sp":27.93,"statistics":{"pb":{"q8v":4.4588,"q5v":3.5961,"q2v":2.8187,"cvpos":0.282}},"lxr_fc_rights":27.58},{"date":"2024-08-21T16:00:00.000Z","stockId":2997,"pb":2.886,"sp":27.2,"statistics":{"pb":{"q8v":4.4588,"q5v":3.5961,"q2v":2.8171,"cvpos":0.2421}},"lxr_fc_rights":26.86},{"date":"2024-08-20T16:00:00.000Z","stockId":2997,"pb":2.989,"sp":28.17,"statistics":{"pb":{"q8v":4.4588,"q5v":3.5964,"q2v":2.8171,"cvpos":0.2934}},"lxr_fc_rights":27.81},{"date":"2024-08-19T16:00:00.000Z","stockId":2997,"pb":2.831,"sp":26.68,"statistics":{"pb":{"q8v":4.4588,"q5v":3.5988,"q2v":2.8171,"cvpos":0.211}},"lxr_fc_rights":26.34},{"date":"2024-08-18T16:00:00.000Z","stockId":2997,"pb":3.06,"sp":27.55,"statistics":{"pb":{"q8v":4.4588,"q5v":3.5988,"q2v":2.8139,"cvpos":0.3159}},"lxr_fc_rights":27.2},{"date":"2024-08-15T16:00:00.000Z","stockId":2997,"pb":3.073,"sp":27.67,"statistics":{"pb":{"q8v":4.4588,"q5v":3.5961,"q2v":2.8089,"cvpos":0.3232}},"lxr_fc_rights":27.32},{"date":"2024-08-14T16:00:00.000Z","stockId":2997,"pb":3.042,"sp":27.39,"statistics":{"pb":{"q8v":4.4588,"q5v":3.5961,"q2v":2.8057,"cvpos":0.3095}},"lxr_fc_rights":27.04},{"date":"2024-08-13T16:00:00.000Z","stockId":2997,"pb":3.048,"sp":27.44,"statistics":{"pb":{"q8v":4.4588,"q5v":3.5964,"q2v":2.8057,"cvpos":0.314}},"lxr_fc_rights":27.09},{"date":"2024-08-12T16:00:00.000Z","stockId":2997,"pb":3.079,"sp":27.72,"statistics":{"pb":{"q8v":4.4588,"q5v":3.5988,"q2v":2.8057,"cvpos":0.3241}},"lxr_fc_rights":27.37},{"date":"2024-08-11T16:00:00.000Z","stockId":2997,"pb":3.042,"sp":27.39,"statistics":{"pb":{"q8v":4.4588,"q5v":3.5988,"q2v":2.8025,"cvpos":0.3117}},"lxr_fc_rights":27.04},{"date":"2024-08-08T16:00:00.000Z","stockId":2997,"pb":3.045,"sp":27.42,"statistics":{"pb":{"q8v":4.4588,"q5v":3.5961,"q2v":2.7978,"cvpos":0.3164}},"lxr_fc_rights":27.07},{"date":"2024-08-07T16:00:00.000Z","stockId":2997,"pb":3.053,"sp":27.49,"statistics":{"pb":{"q8v":4.4588,"q5v":3.5961,"q2v":2.7945,"cvpos":0.3177}},"lxr_fc_rights":27.14},{"date":"2024-08-06T16:00:00.000Z","stockId":2997,"pb":3.11,"sp":28,"statistics":{"pb":{"q8v":4.4588,"q5v":3.5964,"q2v":2.7945,"cvpos":0.3388}},"lxr_fc_rights":27.65},{"date":"2024-08-05T16:00:00.000Z","stockId":2997,"pb":3.099,"sp":27.9,"statistics":{"pb":{"q8v":4.4588,"q5v":3.5988,"q2v":2.7945,"cvpos":0.3338}},"lxr_fc_rights":27.55},{"date":"2024-08-04T16:00:00.000Z","stockId":2997,"pb":3.03,"sp":27.28,"statistics":{"pb":{"q8v":4.4588,"q5v":3.5988,"q2v":2.7911,"cvpos":0.3172}},"lxr_fc_rights":26.93},{"date":"2024-08-01T16:00:00.000Z","stockId":2997,"pb":3.198,"sp":28.79,"statistics":{"pb":{"q8v":4.4588,"q5v":3.5961,"q2v":2.7817,"cvpos":0.359}},"lxr_fc_rights":28.43},{"date":"2024-07-31T16:00:00.000Z","stockId":2997,"pb":3.285,"sp":29.58,"statistics":{"pb":{"q8v":4.4588,"q5v":3.5961,"q2v":2.7738,"cvpos":0.381}},"lxr_fc_rights":29.21},{"date":"2024-07-30T16:00:00.000Z","stockId":2997,"pb":3.339,"sp":30.06,"statistics":{"pb":{"q8v":4.4588,"q5v":3.5964,"q2v":2.7738,"cvpos":0.3884}},"lxr_fc_rights":29.68},{"date":"2024-07-29T16:00:00.000Z","stockId":2997,"pb":3.174,"sp":28.58,"statistics":{"pb":{"q8v":4.4588,"q5v":3.5988,"q2v":2.7738,"cvpos":0.3586}},"lxr_fc_rights":28.22},{"date":"2024-07-28T16:00:00.000Z","stockId":2997,"pb":3.11,"sp":28,"statistics":{"pb":{"q8v":4.4588,"q5v":3.5988,"q2v":2.772,"cvpos":0.3448}},"lxr_fc_rights":27.65},{"date":"2024-07-25T16:00:00.000Z","stockId":2997,"pb":3.165,"sp":28.5,"statistics":{"pb":{"q8v":4.4588,"q5v":3.5961,"q2v":2.7667,"cvpos":0.359}},"lxr_fc_rights":28.14},{"date":"2024-07-24T16:00:00.000Z","stockId":2997,"pb":3.094,"sp":27.86,"statistics":{"pb":{"q8v":4.4588,"q5v":3.5961,"q2v":2.7667,"cvpos":0.3425}},"lxr_fc_rights":27.51},{"date":"2024-07-23T16:00:00.000Z","stockId":2997,"pb":3.2,"sp":28.81,"statistics":{"pb":{"q8v":4.4588,"q5v":3.5964,"q2v":2.7667,"cvpos":0.3623}},"lxr_fc_rights":28.45},{"date":"2024-07-22T16:00:00.000Z","stockId":2997,"pb":3.313,"sp":29.83,"statistics":{"pb":{"q8v":4.4588,"q5v":3.5988,"q2v":2.7667,"cvpos":0.3848}},"lxr_fc_rights":29.45},{"date":"2024-07-21T16:00:00.000Z","stockId":2997,"pb":3.394,"sp":30.56,"statistics":{"pb":{"q8v":4.4588,"q5v":3.5988,"q2v":2.7656,"cvpos":0.4014}},"lxr_fc_rights":30.17},{"date":"2024-07-18T16:00:00.000Z","stockId":2997,"pb":3.512,"sp":31.62,"statistics":{"pb":{"q8v":4.4588,"q5v":3.5961,"q2v":2.757,"cvpos":0.4567}},"lxr_fc_rights":31.22},{"date":"2024-07-17T16:00:00.000Z","stockId":2997,"pb":3.511,"sp":31.61,"statistics":{"pb":{"q8v":4.4588,"q5v":3.5961,"q2v":2.757,"cvpos":0.4553}},"lxr_fc_rights":31.21},{"date":"2024-07-16T16:00:00.000Z","stockId":2997,"pb":3.499,"sp":31.5,"statistics":{"pb":{"q8v":4.4588,"q5v":3.5964,"q2v":2.757,"cvpos":0.449}},"lxr_fc_rights":31.1},{"date":"2024-07-15T16:00:00.000Z","stockId":2997,"pb":3.565,"sp":32.1,"statistics":{"pb":{"q8v":4.4588,"q5v":3.5988,"q2v":2.757,"cvpos":0.4814}},"lxr_fc_rights":31.69},{"date":"2024-07-14T16:00:00.000Z","stockId":2997,"pb":3.636,"sp":32.74,"statistics":{"pb":{"q8v":4.4588,"q5v":3.5988,"q2v":2.757,"cvpos":0.5214}},"lxr_fc_rights":32.33},{"date":"2024-07-11T16:00:00.000Z","stockId":2997,"pb":3.696,"sp":33.28,"statistics":{"pb":{"q8v":4.4588,"q5v":3.5951,"q2v":2.757,"cvpos":0.5488}},"lxr_fc_rights":32.86},{"date":"2024-07-10T16:00:00.000Z","stockId":2997,"pb":3.857,"sp":34.73,"statistics":{"pb":{"q8v":4.4588,"q5v":3.5937,"q2v":2.757,"cvpos":0.6162}},"lxr_fc_rights":34.29},{"date":"2024-07-09T16:00:00.000Z","stockId":2997,"pb":3.832,"sp":34.5,"statistics":{"pb":{"q8v":4.4588,"q5v":3.5929,"q2v":2.757,"cvpos":0.6047}},"lxr_fc_rights":34.06},{"date":"2024-07-08T16:00:00.000Z","stockId":2997,"pb":3.665,"sp":33,"statistics":{"pb":{"q8v":4.4588,"q5v":3.5923,"q2v":2.757,"cvpos":0.5352}},"lxr_fc_rights":32.58},{"date":"2024-07-07T16:00:00.000Z","stockId":2997,"pb":3.582,"sp":32.25,"statistics":{"pb":{"q8v":4.4588,"q5v":3.5904,"q2v":2.757,"cvpos":0.4952}},"lxr_fc_rights":31.84},{"date":"2024-07-04T16:00:00.000Z","stockId":2997,"pb":3.624,"sp":32.63,"statistics":{"pb":{"q8v":4.4588,"q5v":3.5876,"q2v":2.757,"cvpos":0.5241}},"lxr_fc_rights":32.22},{"date":"2024-07-03T16:00:00.000Z","stockId":2997,"pb":3.647,"sp":32.84,"statistics":{"pb":{"q8v":4.4588,"q5v":3.5856,"q2v":2.757,"cvpos":0.5337}},"lxr_fc_rights":32.42},{"date":"2024-07-02T16:00:00.000Z","stockId":2997,"pb":3.673,"sp":33.07,"statistics":{"pb":{"q8v":4.4588,"q5v":3.5852,"q2v":2.757,"cvpos":0.5427}},"lxr_fc_rights":32.65},{"date":"2024-07-01T16:00:00.000Z","stockId":2997,"pb":3.585,"sp":32.28,"statistics":{"pb":{"q8v":4.4588,"q5v":3.58,"q2v":2.757,"cvpos":0.5007}},"lxr_fc_rights":31.87},{"date":"2024-06-30T16:00:00.000Z","stockId":2997,"pb":3.631,"sp":32.69,"statistics":{"pb":{"q8v":4.4588,"q5v":3.5734,"q2v":2.757,"cvpos":0.5297}},"lxr_fc_rights":32.28},{"date":"2024-06-27T16:00:00.000Z","stockId":2997,"pb":3.551,"sp":31.97,"statistics":{"pb":{"q8v":4.4588,"q5v":3.5686,"q2v":2.757,"cvpos":0.4911}},"lxr_fc_rights":31.57},{"date":"2024-06-26T16:00:00.000Z","stockId":2997,"pb":3.486,"sp":31.39,"statistics":{"pb":{"q8v":4.4588,"q5v":3.5686,"q2v":2.757,"cvpos":0.4635}},"lxr_fc_rights":30.99},{"pb":3.503,"sp":31.54,"stockId":2997,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":4.4588,"q5v":3.5707,"q2v":2.757,"cvpos":0.4697}},"lxr_fc_rights":31.14},{"pb":3.485,"sp":31.38,"stockId":2997,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":4.4588,"q5v":3.5714,"q2v":2.757,"cvpos":0.4634}},"lxr_fc_rights":30.98},{"pb":3.486,"sp":31.39,"stockId":2997,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":4.4588,"q5v":3.5714,"q2v":2.757,"cvpos":0.4648}},"lxr_fc_rights":30.99},{"pb":3.564,"sp":32.09,"stockId":2997,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":4.4588,"q5v":3.5686,"q2v":2.757,"cvpos":0.4966}},"lxr_fc_rights":31.68},{"pb":3.544,"sp":31.91,"stockId":2997,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":4.4588,"q5v":3.5686,"q2v":2.757,"cvpos":0.4911}},"lxr_fc_rights":31.51},{"pb":3.571,"sp":32.15,"stockId":2997,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":4.4588,"q5v":3.5707,"q2v":2.757,"cvpos":0.5}},"lxr_fc_rights":31.74},{"pb":3.593,"sp":32.35,"stockId":2997,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":4.4588,"q5v":3.5692,"q2v":2.757,"cvpos":0.5076}},"lxr_fc_rights":31.94},{"pb":3.514,"sp":31.64,"stockId":2997,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":4.4588,"q5v":3.5657,"q2v":2.757,"cvpos":0.4814}},"lxr_fc_rights":31.24},{"pb":3.443,"sp":31,"stockId":2997,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":4.4588,"q5v":3.5618,"q2v":2.757,"cvpos":0.4553}},"lxr_fc_rights":30.61},{"pb":3.365,"sp":31.31,"stockId":2997,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":4.4588,"q5v":3.565,"q2v":2.757,"cvpos":0.4311}},"lxr_fc_rights":30.61},{"pb":3.292,"sp":30.63,"stockId":2997,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":4.4588,"q5v":3.5657,"q2v":2.757,"cvpos":0.4234}},"lxr_fc_rights":29.95},{"pb":3.078,"sp":28.64,"stockId":2997,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":4.4588,"q5v":3.5664,"q2v":2.757,"cvpos":0.3633}},"lxr_fc_rights":28},{"pb":2.895,"sp":26.93,"stockId":2997,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":4.4588,"q5v":3.5618,"q2v":2.757,"cvpos":0.2834}},"lxr_fc_rights":26.33},{"pb":2.904,"sp":27.02,"stockId":2997,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":4.4588,"q5v":3.5618,"q2v":2.757,"cvpos":0.2861}},"lxr_fc_rights":26.42},{"pb":2.925,"sp":27.21,"stockId":2997,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":4.4588,"q5v":3.565,"q2v":2.757,"cvpos":0.2961}},"lxr_fc_rights":26.6},{"pb":2.94,"sp":27.35,"stockId":2997,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":4.4588,"q5v":3.5657,"q2v":2.757,"cvpos":0.2993}},"lxr_fc_rights":26.74},{"pb":2.933,"sp":27.29,"stockId":2997,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":4.4588,"q5v":3.5657,"q2v":2.757,"cvpos":0.2979}},"lxr_fc_rights":26.68},{"pb":2.866,"sp":26.66,"stockId":2997,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":4.4588,"q5v":3.5618,"q2v":2.757,"cvpos":0.2655}},"lxr_fc_rights":26.07},{"pb":2.82,"sp":26.24,"stockId":2997,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":4.4588,"q5v":3.5618,"q2v":2.757,"cvpos":0.2407}},"lxr_fc_rights":25.66},{"pb":2.814,"sp":26.18,"stockId":2997,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":4.4588,"q5v":3.565,"q2v":2.757,"cvpos":0.2355}},"lxr_fc_rights":25.6},{"pb":2.735,"sp":25.45,"stockId":2997,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":4.4588,"q5v":3.5657,"q2v":2.757,"cvpos":0.1876}},"lxr_fc_rights":24.88},{"pb":2.782,"sp":25.88,"stockId":2997,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":4.4588,"q5v":3.5657,"q2v":2.757,"cvpos":0.2152}},"lxr_fc_rights":25.3},{"pb":2.766,"sp":25.73,"stockId":2997,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":4.4588,"q5v":3.5618,"q2v":2.757,"cvpos":0.2036}},"lxr_fc_rights":25.16},{"pb":2.798,"sp":26.03,"stockId":2997,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":4.4588,"q5v":3.5618,"q2v":2.757,"cvpos":0.2201}},"lxr_fc_rights":25.45},{"pb":2.875,"sp":26.75,"stockId":2997,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":4.4588,"q5v":3.565,"q2v":2.757,"cvpos":0.259}},"lxr_fc_rights":26.15},{"pb":2.889,"sp":26.88,"stockId":2997,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":4.4588,"q5v":3.5657,"q2v":2.757,"cvpos":0.269}},"lxr_fc_rights":26.28},{"pb":2.942,"sp":27.37,"stockId":2997,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":4.4588,"q5v":3.5657,"q2v":2.757,"cvpos":0.2883}},"lxr_fc_rights":26.76},{"pb":2.951,"sp":27.46,"stockId":2997,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":4.4588,"q5v":3.5618,"q2v":2.757,"cvpos":0.293}},"lxr_fc_rights":26.85},{"pb":2.941,"sp":27.36,"stockId":2997,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":4.4588,"q5v":3.5618,"q2v":2.757,"cvpos":0.2875}},"lxr_fc_rights":26.75},{"pb":2.96,"sp":27.54,"stockId":2997,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":4.4588,"q5v":3.565,"q2v":2.757,"cvpos":0.2989}},"lxr_fc_rights":26.93},{"pb":3.001,"sp":27.92,"stockId":2997,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":4.4588,"q5v":3.5657,"q2v":2.757,"cvpos":0.3145}},"lxr_fc_rights":27.3},{"pb":2.944,"sp":27.39,"stockId":2997,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":4.4588,"q5v":3.5657,"q2v":2.757,"cvpos":0.2897}},"lxr_fc_rights":26.78},{"date":"2024-05-09T16:00:00.000Z","stockId":2997,"pb":3.099,"sp":28.83,"statistics":{"pb":{"q8v":4.4588,"q5v":3.5618,"q2v":2.757,"cvpos":0.3563}},"lxr_fc_rights":28.19},{"date":"2024-05-08T16:00:00.000Z","stockId":2997,"pb":3.161,"sp":29.41,"statistics":{"pb":{"q8v":4.4588,"q5v":3.5618,"q2v":2.757,"cvpos":0.3824}},"lxr_fc_rights":28.76},{"date":"2024-05-07T16:00:00.000Z","stockId":2997,"pb":3.125,"sp":29.07,"statistics":{"pb":{"q8v":4.4588,"q5v":3.565,"q2v":2.757,"cvpos":0.3691}},"lxr_fc_rights":28.42},{"date":"2024-05-06T16:00:00.000Z","stockId":2997,"pb":3.232,"sp":30.07,"statistics":{"pb":{"q8v":4.4588,"q5v":3.5657,"q2v":2.757,"cvpos":0.4069}},"lxr_fc_rights":29.4},{"date":"2024-05-05T16:00:00.000Z","stockId":2997,"pb":3.277,"sp":30.49,"statistics":{"pb":{"q8v":4.4588,"q5v":3.5657,"q2v":2.757,"cvpos":0.4179}},"lxr_fc_rights":29.81},{"date":"2024-04-29T16:00:00.000Z","stockId":2997,"pb":3.136,"sp":29.18,"statistics":{"pb":{"q8v":4.4588,"q5v":3.5657,"q2v":2.757,"cvpos":0.3779}},"lxr_fc_rights":28.53},{"date":"2024-04-28T16:00:00.000Z","stockId":2997,"pb":3.225,"sp":30,"statistics":{"pb":{"q8v":4.4588,"q5v":3.5657,"q2v":2.757,"cvpos":0.4028}},"lxr_fc_rights":29.33},{"date":"2024-04-25T16:00:00.000Z","stockId":2997,"pb":3.128,"sp":29.1,"statistics":{"pb":{"q8v":4.4588,"q5v":3.5692,"q2v":2.757,"cvpos":0.3728}},"lxr_fc_rights":28.45},{"date":"2024-04-24T16:00:00.000Z","stockId":2997,"pb":3.079,"sp":28.65,"statistics":{"pb":{"q8v":4.4588,"q5v":3.5734,"q2v":2.757,"cvpos":0.3535}},"lxr_fc_rights":28.01},{"date":"2024-04-23T16:00:00.000Z","stockId":2997,"pb":3.175,"sp":29.54,"statistics":{"pb":{"q8v":4.4588,"q5v":3.5748,"q2v":2.757,"cvpos":0.3857}},"lxr_fc_rights":28.88},{"date":"2024-04-22T16:00:00.000Z","stockId":2997,"pb":3.173,"sp":29.52,"statistics":{"pb":{"q8v":4.4588,"q5v":3.5805,"q2v":2.757,"cvpos":0.3848}},"lxr_fc_rights":28.86},{"date":"2024-04-21T16:00:00.000Z","stockId":2997,"pb":3.943,"sp":28.74,"statistics":{"pb":{"q8v":4.4588,"q5v":3.5876,"q2v":2.757,"cvpos":0.6455}},"lxr_fc_rights":28.1},{"date":"2024-04-18T16:00:00.000Z","stockId":2997,"pb":3.856,"sp":28.1,"statistics":{"pb":{"q8v":4.4588,"q5v":3.5876,"q2v":2.757,"cvpos":0.6121}},"lxr_fc_rights":27.47},{"date":"2024-04-17T16:00:00.000Z","stockId":2997,"pb":3.936,"sp":28.69,"statistics":{"pb":{"q8v":4.4588,"q5v":3.5805,"q2v":2.757,"cvpos":0.6437}},"lxr_fc_rights":28.05},{"date":"2024-04-16T16:00:00.000Z","stockId":2997,"pb":3.818,"sp":27.83,"statistics":{"pb":{"q8v":4.4588,"q5v":3.5748,"q2v":2.757,"cvpos":0.6033}},"lxr_fc_rights":27.21},{"date":"2024-04-15T16:00:00.000Z","stockId":2997,"pb":3.471,"sp":25.3,"statistics":{"pb":{"q8v":4.4588,"q5v":3.5734,"q2v":2.757,"cvpos":0.4634}},"lxr_fc_rights":24.74},{"date":"2024-04-14T16:00:00.000Z","stockId":2997,"pb":3.857,"sp":28.11,"statistics":{"pb":{"q8v":4.4588,"q5v":3.5734,"q2v":2.757,"cvpos":0.6138}},"lxr_fc_rights":27.48},{"date":"2024-04-11T16:00:00.000Z","stockId":2997,"pb":4,"sp":29.15,"statistics":{"pb":{"q8v":4.4588,"q5v":3.5657,"q2v":2.757,"cvpos":0.6602}},"lxr_fc_rights":28.5},{"date":"2024-04-10T16:00:00.000Z","stockId":2997,"pb":4.089,"sp":29.8,"statistics":{"pb":{"q8v":4.4588,"q5v":3.5618,"q2v":2.757,"cvpos":0.6864}},"lxr_fc_rights":29.14},{"date":"2024-04-09T16:00:00.000Z","stockId":2997,"pb":4.102,"sp":29.9,"statistics":{"pb":{"q8v":4.4588,"q5v":3.5586,"q2v":2.757,"cvpos":0.6901}},"lxr_fc_rights":29.23},{"date":"2024-04-08T16:00:00.000Z","stockId":2997,"pb":4.281,"sp":31.2,"statistics":{"pb":{"q8v":4.4588,"q5v":3.5574,"q2v":2.757,"cvpos":0.7407}},"lxr_fc_rights":30.51},{"date":"2024-04-07T16:00:00.000Z","stockId":2997,"pb":4.274,"sp":31.15,"statistics":{"pb":{"q8v":4.4588,"q5v":3.5552,"q2v":2.757,"cvpos":0.7379}},"lxr_fc_rights":30.46},{"date":"2024-04-02T16:00:00.000Z","stockId":2997,"pb":4.161,"sp":30.33,"statistics":{"pb":{"q8v":4.4588,"q5v":3.5461,"q2v":2.757,"cvpos":0.707}},"lxr_fc_rights":29.65},{"date":"2024-04-01T16:00:00.000Z","stockId":2997,"pb":4.282,"sp":31.21,"statistics":{"pb":{"q8v":4.4588,"q5v":3.544,"q2v":2.757,"cvpos":0.7452}},"lxr_fc_rights":30.52},{"date":"2024-03-31T16:00:00.000Z","stockId":2997,"pb":4.314,"sp":31.44,"statistics":{"pb":{"q8v":4.4588,"q5v":3.5383,"q2v":2.757,"cvpos":0.7548}},"lxr_fc_rights":30.74},{"date":"2024-03-28T16:00:00.000Z","stockId":2997,"pb":4.167,"sp":30.37,"statistics":{"pb":{"q8v":4.4475,"q5v":3.5324,"q2v":2.7635,"cvpos":0.7129}},"lxr_fc_rights":29.69},{"date":"2024-03-27T16:00:00.000Z","stockId":2997,"pb":3.851,"sp":29.61,"statistics":{"pb":{"q8v":4.4475,"q5v":3.5296,"q2v":2.7635,"cvpos":0.6264}},"lxr_fc_rights":28.95},{"date":"2024-03-26T16:00:00.000Z","stockId":2997,"pb":3.751,"sp":28.84,"statistics":{"pb":{"q8v":4.4588,"q5v":3.5296,"q2v":2.757,"cvpos":0.5942}},"lxr_fc_rights":28.2},{"date":"2024-03-25T16:00:00.000Z","stockId":2997,"pb":3.98,"sp":30.6,"statistics":{"pb":{"q8v":4.4588,"q5v":3.5296,"q2v":2.757,"cvpos":0.6694}},"lxr_fc_rights":29.92},{"date":"2024-03-24T16:00:00.000Z","stockId":2997,"pb":3.964,"sp":30.48,"statistics":{"pb":{"q8v":4.4588,"q5v":3.5225,"q2v":2.757,"cvpos":0.6653}},"lxr_fc_rights":29.8},{"date":"2024-03-21T16:00:00.000Z","stockId":2997,"pb":4.131,"sp":31.76,"statistics":{"pb":{"q8v":4.4475,"q5v":3.512,"q2v":2.7635,"cvpos":0.7033}},"lxr_fc_rights":31.05},{"date":"2024-03-20T16:00:00.000Z","stockId":2997,"pb":4.245,"sp":32.64,"statistics":{"pb":{"q8v":4.4475,"q5v":3.5118,"q2v":2.7635,"cvpos":0.7308}},"lxr_fc_rights":31.91},{"date":"2024-03-19T16:00:00.000Z","stockId":2997,"pb":4.182,"sp":32.15,"statistics":{"pb":{"q8v":4.4588,"q5v":3.5101,"q2v":2.757,"cvpos":0.718}},"lxr_fc_rights":31.43},{"date":"2024-03-18T16:00:00.000Z","stockId":2997,"pb":4.278,"sp":32.89,"statistics":{"pb":{"q8v":4.4588,"q5v":3.5084,"q2v":2.757,"cvpos":0.7424}},"lxr_fc_rights":32.16},{"date":"2024-03-17T16:00:00.000Z","stockId":2997,"pb":4.245,"sp":32.64,"statistics":{"pb":{"q8v":4.4588,"q5v":3.5041,"q2v":2.757,"cvpos":0.7331}},"lxr_fc_rights":31.91},{"date":"2024-03-14T16:00:00.000Z","stockId":2997,"pb":4.08,"sp":31.37,"statistics":{"pb":{"q8v":4.4475,"q5v":3.4963,"q2v":2.7528,"cvpos":0.7037}},"lxr_fc_rights":30.67},{"date":"2024-03-13T16:00:00.000Z","stockId":2997,"pb":3.951,"sp":30.38,"statistics":{"pb":{"q8v":4.4475,"q5v":3.495,"q2v":2.7528,"cvpos":0.6717}},"lxr_fc_rights":29.7},{"date":"2024-03-12T16:00:00.000Z","stockId":2997,"pb":4.05,"sp":31.14,"statistics":{"pb":{"q8v":4.4588,"q5v":3.4874,"q2v":2.7479,"cvpos":0.696}},"lxr_fc_rights":30.45},{"date":"2024-03-11T16:00:00.000Z","stockId":2997,"pb":3.863,"sp":29.7,"statistics":{"pb":{"q8v":4.4588,"q5v":3.4789,"q2v":2.7479,"cvpos":0.6424}},"lxr_fc_rights":29.04},{"date":"2024-03-10T16:00:00.000Z","stockId":2997,"pb":3.512,"sp":27,"statistics":{"pb":{"q8v":4.4588,"q5v":3.4778,"q2v":2.744,"cvpos":0.5103}},"lxr_fc_rights":26.4},{"date":"2024-03-07T16:00:00.000Z","stockId":2997,"pb":3.445,"sp":26.49,"statistics":{"pb":{"q8v":4.4475,"q5v":3.4733,"q2v":2.7424,"cvpos":0.4911}},"lxr_fc_rights":25.9},{"date":"2024-03-06T16:00:00.000Z","stockId":2997,"pb":3.465,"sp":26.64,"statistics":{"pb":{"q8v":4.4475,"q5v":3.4756,"q2v":2.7424,"cvpos":0.4945}},"lxr_fc_rights":26.05},{"date":"2024-03-05T16:00:00.000Z","stockId":2997,"pb":3.405,"sp":26.18,"statistics":{"pb":{"q8v":4.4588,"q5v":3.4766,"q2v":2.7383,"cvpos":0.4787}},"lxr_fc_rights":25.6},{"date":"2024-03-04T16:00:00.000Z","stockId":2997,"pb":3.388,"sp":26.05,"statistics":{"pb":{"q8v":4.4588,"q5v":3.4766,"q2v":2.7383,"cvpos":0.4732}},"lxr_fc_rights":25.47},{"date":"2024-03-03T16:00:00.000Z","stockId":2997,"pb":3.416,"sp":26.26,"statistics":{"pb":{"q8v":4.4588,"q5v":3.4766,"q2v":2.7383,"cvpos":0.4828}},"lxr_fc_rights":25.68},{"date":"2024-02-29T16:00:00.000Z","stockId":2997,"pb":3.478,"sp":26.74,"statistics":{"pb":{"q8v":4.4475,"q5v":3.4733,"q2v":2.7424,"cvpos":0.5034}},"lxr_fc_rights":26.14},{"date":"2024-02-28T16:00:00.000Z","stockId":2997,"pb":3.44,"sp":26.45,"statistics":{"pb":{"q8v":4.4475,"q5v":3.4711,"q2v":2.7424,"cvpos":0.4904}},"lxr_fc_rights":25.86},{"date":"2024-02-27T16:00:00.000Z","stockId":2997,"pb":3.269,"sp":25.13,"statistics":{"pb":{"q8v":4.4588,"q5v":3.4733,"q2v":2.7383,"cvpos":0.458}},"lxr_fc_rights":24.57},{"date":"2024-02-26T16:00:00.000Z","stockId":2997,"pb":3.608,"sp":27.74,"statistics":{"pb":{"q8v":4.4588,"q5v":3.4756,"q2v":2.7383,"cvpos":0.5496}},"lxr_fc_rights":27.12},{"date":"2024-02-25T16:00:00.000Z","stockId":2997,"pb":3.449,"sp":26.52,"statistics":{"pb":{"q8v":4.4588,"q5v":3.4711,"q2v":2.737,"cvpos":0.4945}},"lxr_fc_rights":25.93},{"date":"2024-02-22T16:00:00.000Z","stockId":2997,"pb":3.401,"sp":26.15,"statistics":{"pb":{"q8v":4.4475,"q5v":3.4681,"q2v":2.737,"cvpos":0.4849}},"lxr_fc_rights":25.57},{"date":"2024-02-21T16:00:00.000Z","stockId":2997,"pb":3.258,"sp":25.05,"statistics":{"pb":{"q8v":4.4475,"q5v":3.4681,"q2v":2.737,"cvpos":0.4615}},"lxr_fc_rights":24.49},{"date":"2024-02-20T16:00:00.000Z","stockId":2997,"pb":3.215,"sp":24.72,"statistics":{"pb":{"q8v":4.4588,"q5v":3.4696,"q2v":2.7343,"cvpos":0.4457}},"lxr_fc_rights":24.17},{"date":"2024-02-19T16:00:00.000Z","stockId":2997,"pb":3.024,"sp":23.25,"statistics":{"pb":{"q8v":4.4588,"q5v":3.4711,"q2v":2.7343,"cvpos":0.3774}},"lxr_fc_rights":22.73},{"date":"2024-02-18T16:00:00.000Z","stockId":2997,"pb":3.115,"sp":23.95,"statistics":{"pb":{"q8v":4.4588,"q5v":3.4711,"q2v":2.7341,"cvpos":0.4174}},"lxr_fc_rights":23.42},{"date":"2024-02-07T16:00:00.000Z","stockId":2997,"pb":2.855,"sp":21.95,"statistics":{"pb":{"q8v":4.4475,"q5v":3.4668,"q2v":2.7306,"cvpos":0.2936}},"lxr_fc_rights":21.46},{"date":"2024-02-06T16:00:00.000Z","stockId":2997,"pb":2.595,"sp":19.95,"statistics":{"pb":{"q8v":4.4475,"q5v":3.4681,"q2v":2.7306,"cvpos":0.1346}},"lxr_fc_rights":19.51},{"date":"2024-02-05T16:00:00.000Z","stockId":2997,"pb":2.569,"sp":19.75,"statistics":{"pb":{"q8v":4.4588,"q5v":3.4696,"q2v":2.7306,"cvpos":0.1224}},"lxr_fc_rights":19.31},{"date":"2024-02-04T16:00:00.000Z","stockId":2997,"pb":2.458,"sp":18.9,"statistics":{"pb":{"q8v":4.4588,"q5v":3.4696,"q2v":2.7306,"cvpos":0.0798}},"lxr_fc_rights":18.48},{"date":"2024-02-01T16:00:00.000Z","stockId":2997,"pb":2.716,"sp":20.88,"statistics":{"pb":{"q8v":4.4475,"q5v":3.4668,"q2v":2.7306,"cvpos":0.1934}},"lxr_fc_rights":20.42},{"date":"2024-01-31T16:00:00.000Z","stockId":2997,"pb":2.887,"sp":22.2,"statistics":{"pb":{"q8v":4.4475,"q5v":3.4668,"q2v":2.731,"cvpos":0.3114}},"lxr_fc_rights":21.71},{"date":"2024-01-30T16:00:00.000Z","stockId":2997,"pb":2.969,"sp":22.83,"statistics":{"pb":{"q8v":4.4475,"q5v":3.4681,"q2v":2.731,"cvpos":0.353}},"lxr_fc_rights":22.32},{"date":"2024-01-29T16:00:00.000Z","stockId":2997,"pb":3.105,"sp":23.87,"statistics":{"pb":{"q8v":4.4588,"q5v":3.4696,"q2v":2.7306,"cvpos":0.4168}},"lxr_fc_rights":23.34},{"date":"2024-01-28T16:00:00.000Z","stockId":2997,"pb":3.201,"sp":24.61,"statistics":{"pb":{"q8v":4.4588,"q5v":3.4696,"q2v":2.7294,"cvpos":0.4429}},"lxr_fc_rights":24.06},{"date":"2024-01-25T16:00:00.000Z","stockId":2997,"pb":3.279,"sp":25.21,"statistics":{"pb":{"q8v":4.4475,"q5v":3.4668,"q2v":2.7306,"cvpos":0.465}},"lxr_fc_rights":24.65},{"date":"2024-01-24T16:00:00.000Z","stockId":2997,"pb":3.386,"sp":26.03,"statistics":{"pb":{"q8v":4.4475,"q5v":3.4668,"q2v":2.7306,"cvpos":0.4829}},"lxr_fc_rights":25.45},{"date":"2024-01-23T16:00:00.000Z","stockId":2997,"pb":3.343,"sp":25.7,"statistics":{"pb":{"q8v":4.4475,"q5v":3.4681,"q2v":2.7306,"cvpos":0.4753}},"lxr_fc_rights":25.13},{"date":"2024-01-22T16:00:00.000Z","stockId":2997,"pb":3.314,"sp":25.48,"statistics":{"pb":{"q8v":4.4588,"q5v":3.4696,"q2v":2.7294,"cvpos":0.4732}},"lxr_fc_rights":24.91},{"date":"2024-01-21T16:00:00.000Z","stockId":2997,"pb":3.283,"sp":25.24,"statistics":{"pb":{"q8v":4.4588,"q5v":3.4696,"q2v":2.7294,"cvpos":0.4691}},"lxr_fc_rights":24.68},{"date":"2024-01-18T16:00:00.000Z","stockId":2997,"pb":3.503,"sp":26.93,"statistics":{"pb":{"q8v":4.4475,"q5v":3.4668,"q2v":2.7221,"cvpos":0.5103}},"lxr_fc_rights":26.33},{"date":"2024-01-17T16:00:00.000Z","stockId":2997,"pb":3.559,"sp":27.36,"statistics":{"pb":{"q8v":4.4475,"q5v":3.4628,"q2v":2.7203,"cvpos":0.5309}},"lxr_fc_rights":26.75},{"date":"2024-01-16T16:00:00.000Z","stockId":2997,"pb":3.566,"sp":27.42,"statistics":{"pb":{"q8v":4.4475,"q5v":3.46,"q2v":2.7203,"cvpos":0.533}},"lxr_fc_rights":26.81},{"date":"2024-01-15T16:00:00.000Z","stockId":2997,"pb":3.726,"sp":28.65,"statistics":{"pb":{"q8v":4.4588,"q5v":3.4521,"q2v":2.7202,"cvpos":0.5983}},"lxr_fc_rights":28.01},{"date":"2024-01-14T16:00:00.000Z","stockId":2997,"pb":3.776,"sp":29.03,"statistics":{"pb":{"q8v":4.4588,"q5v":3.4435,"q2v":2.7151,"cvpos":0.6162}},"lxr_fc_rights":28.38},{"date":"2024-01-11T16:00:00.000Z","stockId":2997,"pb":3.879,"sp":29.82,"statistics":{"pb":{"q8v":4.4475,"q5v":3.4259,"q2v":2.7127,"cvpos":0.6516}},"lxr_fc_rights":29.16},{"date":"2024-01-10T16:00:00.000Z","stockId":2997,"pb":3.877,"sp":29.81,"statistics":{"pb":{"q8v":4.4475,"q5v":3.4212,"q2v":2.7116,"cvpos":0.6516}},"lxr_fc_rights":29.15},{"date":"2024-01-09T16:00:00.000Z","stockId":2997,"pb":3.814,"sp":29.32,"statistics":{"pb":{"q8v":4.4475,"q5v":3.4194,"q2v":2.7116,"cvpos":0.6346}},"lxr_fc_rights":28.67},{"date":"2024-01-08T16:00:00.000Z","stockId":2997,"pb":3.936,"sp":30.26,"statistics":{"pb":{"q8v":4.4588,"q5v":3.4152,"q2v":2.7103,"cvpos":0.6699}},"lxr_fc_rights":29.59},{"date":"2024-01-07T16:00:00.000Z","stockId":2997,"pb":3.876,"sp":29.8,"statistics":{"pb":{"q8v":4.4588,"q5v":3.4095,"q2v":2.7103,"cvpos":0.652}},"lxr_fc_rights":29.14},{"date":"2024-01-04T16:00:00.000Z","stockId":2997,"pb":4.071,"sp":31.3,"statistics":{"pb":{"q8v":4.4475,"q5v":3.4019,"q2v":2.7103,"cvpos":0.7037}},"lxr_fc_rights":30.6},{"date":"2024-01-03T16:00:00.000Z","stockId":2997,"pb":4.139,"sp":31.82,"statistics":{"pb":{"q8v":4.4475,"q5v":3.3951,"q2v":2.7103,"cvpos":0.7119}},"lxr_fc_rights":31.11},{"date":"2024-01-02T16:00:00.000Z","stockId":2997,"pb":4.185,"sp":32.18,"statistics":{"pb":{"q8v":4.4475,"q5v":3.3908,"q2v":2.7103,"cvpos":0.7239}},"lxr_fc_rights":31.46},{"date":"2024-01-01T16:00:00.000Z","stockId":2997,"pb":4.303,"sp":33.08,"statistics":{"pb":{"q8v":4.4588,"q5v":3.3832,"q2v":2.7099,"cvpos":0.7524}},"lxr_fc_rights":32.34},{"date":"2023-12-28T16:00:00.000Z","stockId":2997,"pb":4.334,"sp":33.32,"statistics":{"pb":{"q8v":4.4475,"q5v":3.3586,"q2v":2.7103,"cvpos":0.7599}},"lxr_fc_rights":32.58},{"date":"2023-12-27T16:00:00.000Z","stockId":2997,"pb":4.267,"sp":32.81,"statistics":{"pb":{"q8v":4.4475,"q5v":3.3472,"q2v":2.7103,"cvpos":0.7435}},"lxr_fc_rights":32.08},{"date":"2023-12-26T16:00:00.000Z","stockId":2997,"pb":4.193,"sp":32.24,"statistics":{"pb":{"q8v":4.4475,"q5v":3.3472,"q2v":2.7103,"cvpos":0.7308}},"lxr_fc_rights":31.52},{"date":"2023-12-25T16:00:00.000Z","stockId":2997,"pb":4.234,"sp":32.55,"statistics":{"pb":{"q8v":4.4588,"q5v":3.3452,"q2v":2.7099,"cvpos":0.7345}},"lxr_fc_rights":31.83},{"date":"2023-12-24T16:00:00.000Z","stockId":2997,"pb":4.383,"sp":33.7,"statistics":{"pb":{"q8v":4.4588,"q5v":3.3407,"q2v":2.7099,"cvpos":0.7785}},"lxr_fc_rights":32.95},{"date":"2023-12-21T16:00:00.000Z","stockId":2997,"pb":4.179,"sp":32.13,"statistics":{"pb":{"q8v":4.4475,"q5v":3.3,"q2v":2.7103,"cvpos":0.7298}},"lxr_fc_rights":31.41},{"date":"2023-12-20T16:00:00.000Z","stockId":2997,"pb":4.232,"sp":32.54,"statistics":{"pb":{"q8v":4.4475,"q5v":3.2896,"q2v":2.7103,"cvpos":0.7366}},"lxr_fc_rights":31.82},{"date":"2023-12-19T16:00:00.000Z","stockId":2997,"pb":4.271,"sp":32.84,"statistics":{"pb":{"q8v":4.4475,"q5v":3.2894,"q2v":2.7103,"cvpos":0.7459}},"lxr_fc_rights":32.11},{"date":"2023-12-18T16:00:00.000Z","stockId":2997,"pb":4.403,"sp":33.85,"statistics":{"pb":{"q8v":4.4588,"q5v":3.2784,"q2v":2.7099,"cvpos":0.7799}},"lxr_fc_rights":33.1},{"date":"2023-12-17T16:00:00.000Z","stockId":2997,"pb":4.364,"sp":33.55,"statistics":{"pb":{"q8v":4.4588,"q5v":3.2605,"q2v":2.7099,"cvpos":0.7758}},"lxr_fc_rights":32.8},{"date":"2023-12-14T16:00:00.000Z","stockId":2997,"pb":4.407,"sp":34.09,"statistics":{"pb":{"q8v":4.4475,"q5v":3.2481,"q2v":2.7103,"cvpos":0.7819}},"lxr_fc_rights":33.33},{"date":"2023-12-13T16:00:00.000Z","stockId":2997,"pb":4.487,"sp":34.71,"statistics":{"pb":{"q8v":4.4475,"q5v":3.247,"q2v":2.7103,"cvpos":0.8107}},"lxr_fc_rights":33.94},{"date":"2023-12-12T16:00:00.000Z","stockId":2997,"pb":4.471,"sp":34.59,"statistics":{"pb":{"q8v":4.4424,"q5v":3.2468,"q2v":2.7103,"cvpos":0.8077}},"lxr_fc_rights":33.82},{"date":"2023-12-11T16:00:00.000Z","stockId":2997,"pb":4.61,"sp":35.66,"statistics":{"pb":{"q8v":4.4424,"q5v":3.2451,"q2v":2.7099,"cvpos":0.8363}},"lxr_fc_rights":34.87},{"date":"2023-12-10T16:00:00.000Z","stockId":2997,"pb":4.515,"sp":34.93,"statistics":{"pb":{"q8v":4.442,"q5v":3.2372,"q2v":2.7099,"cvpos":0.8143}},"lxr_fc_rights":34.15},{"date":"2023-12-07T16:00:00.000Z","stockId":2997,"pb":4.183,"sp":32.36,"statistics":{"pb":{"q8v":4.438,"q5v":3.2308,"q2v":2.7103,"cvpos":0.7449}},"lxr_fc_rights":31.64},{"date":"2023-12-06T16:00:00.000Z","stockId":2997,"pb":4.248,"sp":32.86,"statistics":{"pb":{"q8v":4.438,"q5v":3.2308,"q2v":2.7103,"cvpos":0.7545}},"lxr_fc_rights":32.13},{"date":"2023-12-05T16:00:00.000Z","stockId":2997,"pb":4.32,"sp":33.42,"statistics":{"pb":{"q8v":4.438,"q5v":3.2306,"q2v":2.7103,"cvpos":0.7706}},"lxr_fc_rights":32.68},{"date":"2023-12-04T16:00:00.000Z","stockId":2997,"pb":4.409,"sp":34.11,"statistics":{"pb":{"q8v":4.441,"q5v":3.23,"q2v":2.7099,"cvpos":0.7895}},"lxr_fc_rights":33.35},{"date":"2023-12-03T16:00:00.000Z","stockId":2997,"pb":4.603,"sp":35.61,"statistics":{"pb":{"q8v":4.441,"q5v":3.23,"q2v":2.7099,"cvpos":0.8363}},"lxr_fc_rights":34.82},{"date":"2023-11-30T16:00:00.000Z","stockId":2997,"pb":4.586,"sp":35.48,"statistics":{"pb":{"q8v":4.4295,"q5v":3.2308,"q2v":2.7103,"cvpos":0.8313}},"lxr_fc_rights":34.69},{"date":"2023-11-29T16:00:00.000Z","stockId":2997,"pb":4.669,"sp":36.12,"statistics":{"pb":{"q8v":4.4264,"q5v":3.2308,"q2v":2.7103,"cvpos":0.845}},"lxr_fc_rights":35.32},{"date":"2023-11-28T16:00:00.000Z","stockId":2997,"pb":4.727,"sp":36.57,"statistics":{"pb":{"q8v":4.42,"q5v":3.2306,"q2v":2.7103,"cvpos":0.8544}},"lxr_fc_rights":35.76},{"date":"2023-11-27T16:00:00.000Z","stockId":2997,"pb":4.945,"sp":38.25,"statistics":{"pb":{"q8v":4.42,"q5v":3.23,"q2v":2.7099,"cvpos":0.89}},"lxr_fc_rights":37.4},{"date":"2023-11-26T16:00:00.000Z","stockId":2997,"pb":4.818,"sp":37.27,"statistics":{"pb":{"q8v":4.4185,"q5v":3.23,"q2v":2.7099,"cvpos":0.8721}},"lxr_fc_rights":36.44},{"date":"2023-11-23T16:00:00.000Z","stockId":2997,"pb":4.792,"sp":37.07,"statistics":{"pb":{"q8v":4.4103,"q5v":3.2308,"q2v":2.7103,"cvpos":0.8683}},"lxr_fc_rights":36.24},{"date":"2023-11-22T16:00:00.000Z","stockId":2997,"pb":4.809,"sp":37.2,"statistics":{"pb":{"q8v":4.4077,"q5v":3.2308,"q2v":2.7103,"cvpos":0.8724}},"lxr_fc_rights":36.37},{"date":"2023-11-21T16:00:00.000Z","stockId":2997,"pb":4.634,"sp":35.85,"statistics":{"pb":{"q8v":4.3767,"q5v":3.2306,"q2v":2.7103,"cvpos":0.8475}},"lxr_fc_rights":35.05},{"date":"2023-11-20T16:00:00.000Z","stockId":2997,"pb":4.941,"sp":38.22,"statistics":{"pb":{"q8v":4.3767,"q5v":3.23,"q2v":2.7099,"cvpos":0.89}},"lxr_fc_rights":37.37},{"date":"2023-11-19T16:00:00.000Z","stockId":2997,"pb":5.069,"sp":39.21,"statistics":{"pb":{"q8v":4.3767,"q5v":3.23,"q2v":2.7099,"cvpos":0.9106}},"lxr_fc_rights":38.34},{"date":"2023-11-16T16:00:00.000Z","stockId":2997,"pb":5.123,"sp":39.63,"statistics":{"pb":{"q8v":4.3617,"q5v":3.2308,"q2v":2.7103,"cvpos":0.915}},"lxr_fc_rights":38.75},{"date":"2023-11-15T16:00:00.000Z","stockId":2997,"pb":5.022,"sp":38.85,"statistics":{"pb":{"q8v":4.3603,"q5v":3.2308,"q2v":2.7103,"cvpos":0.9067}},"lxr_fc_rights":37.99},{"date":"2023-11-14T16:00:00.000Z","stockId":2997,"pb":5.194,"sp":40.18,"statistics":{"pb":{"q8v":4.3573,"q5v":3.2306,"q2v":2.7103,"cvpos":0.919}},"lxr_fc_rights":39.29},{"date":"2023-11-13T16:00:00.000Z","stockId":2997,"pb":4.964,"sp":38.4,"statistics":{"pb":{"q8v":4.3573,"q5v":3.23,"q2v":2.7099,"cvpos":0.8982}},"lxr_fc_rights":37.55},{"date":"2023-11-12T16:00:00.000Z","stockId":2997,"pb":4.925,"sp":38.1,"statistics":{"pb":{"q8v":4.3528,"q5v":3.23,"q2v":2.7099,"cvpos":0.8941}},"lxr_fc_rights":37.25},{"date":"2023-11-09T16:00:00.000Z","stockId":2997,"pb":5.279,"sp":40.84,"statistics":{"pb":{"q8v":4.3408,"q5v":3.2308,"q2v":2.7103,"cvpos":0.93}},"lxr_fc_rights":39.93},{"date":"2023-11-08T16:00:00.000Z","stockId":2997,"pb":5.503,"sp":42.57,"statistics":{"pb":{"q8v":4.3408,"q5v":3.2308,"q2v":2.7103,"cvpos":0.9534}},"lxr_fc_rights":41.62},{"date":"2023-11-07T16:00:00.000Z","stockId":2997,"pb":5.794,"sp":44.82,"statistics":{"pb":{"q8v":4.3394,"q5v":3.2306,"q2v":2.7103,"cvpos":0.9808}},"lxr_fc_rights":43.82},{"date":"2023-11-06T16:00:00.000Z","stockId":2997,"pb":5.968,"sp":46.17,"statistics":{"pb":{"q8v":4.3394,"q5v":3.23,"q2v":2.7099,"cvpos":0.989}},"lxr_fc_rights":45.14},{"date":"2023-11-05T16:00:00.000Z","stockId":2997,"pb":5.909,"sp":45.71,"statistics":{"pb":{"q8v":4.3352,"q5v":3.23,"q2v":2.7099,"cvpos":0.989}},"lxr_fc_rights":44.69},{"date":"2023-11-02T16:00:00.000Z","stockId":2997,"pb":5.507,"sp":42.6,"statistics":{"pb":{"q8v":4.3093,"q5v":3.23,"q2v":2.7103,"cvpos":0.9588}},"lxr_fc_rights":41.65},{"date":"2023-11-01T16:00:00.000Z","stockId":2997,"pb":5.367,"sp":41.56,"statistics":{"pb":{"q8v":4.3034,"q5v":3.2286,"q2v":2.7103,"cvpos":0.9479}},"lxr_fc_rights":40.63},{"date":"2023-10-31T16:00:00.000Z","stockId":2997,"pb":5.459,"sp":42.27,"statistics":{"pb":{"q8v":4.2986,"q5v":3.2277,"q2v":2.7103,"cvpos":0.956}},"lxr_fc_rights":41.33},{"date":"2023-10-30T16:00:00.000Z","stockId":2997,"pb":5.376,"sp":41.63,"statistics":{"pb":{"q8v":4.2986,"q5v":3.2237,"q2v":2.7099,"cvpos":0.9505}},"lxr_fc_rights":40.7},{"date":"2023-10-29T16:00:00.000Z","stockId":2997,"pb":5.359,"sp":41.5,"statistics":{"pb":{"q8v":4.293,"q5v":3.2191,"q2v":2.7099,"cvpos":0.9505}},"lxr_fc_rights":40.58},{"date":"2023-10-26T16:00:00.000Z","stockId":2997,"pb":5.348,"sp":41.41,"statistics":{"pb":{"q8v":4.2811,"q5v":3.2215,"q2v":2.7103,"cvpos":0.9506}},"lxr_fc_rights":40.49},{"date":"2023-10-25T16:00:00.000Z","stockId":2997,"pb":5.729,"sp":44.36,"statistics":{"pb":{"q8v":4.2811,"q5v":3.2215,"q2v":2.7103,"cvpos":0.9822}},"lxr_fc_rights":43.37},{"date":"2023-10-24T16:00:00.000Z","stockId":2997,"pb":5.836,"sp":45.19,"statistics":{"pb":{"q8v":4.2781,"q5v":3.2197,"q2v":2.7103,"cvpos":0.9863}},"lxr_fc_rights":44.18},{"date":"2023-10-23T16:00:00.000Z","stockId":2997,"pb":5.508,"sp":42.65,"statistics":{"pb":{"q8v":4.2781,"q5v":3.2191,"q2v":2.7099,"cvpos":0.9629}},"lxr_fc_rights":41.7},{"date":"2023-10-22T16:00:00.000Z","stockId":2997,"pb":6.052,"sp":40.76,"statistics":{"pb":{"q8v":4.2722,"q5v":3.2191,"q2v":2.7099,"cvpos":0.9931}},"lxr_fc_rights":39.85},{"date":"2023-10-19T16:00:00.000Z","stockId":2997,"pb":5.989,"sp":40.34,"statistics":{"pb":{"q8v":4.2467,"q5v":3.2215,"q2v":2.7103,"cvpos":0.9931}},"lxr_fc_rights":39.44},{"date":"2023-10-18T16:00:00.000Z","stockId":2997,"pb":6.655,"sp":44.82,"statistics":{"pb":{"q8v":4.2455,"q5v":3.2215,"q2v":2.7103,"cvpos":0.9959}},"lxr_fc_rights":43.82},{"date":"2023-10-17T16:00:00.000Z","stockId":2997,"pb":7.394,"sp":49.8,"statistics":{"pb":{"q8v":4.241,"q5v":3.2197,"q2v":2.7103,"cvpos":1}},"lxr_fc_rights":48.69},{"date":"2023-10-16T16:00:00.000Z","stockId":2997,"pb":6.879,"sp":46.33,"statistics":{"pb":{"q8v":4.241,"q5v":3.2191,"q2v":2.7099,"cvpos":1}},"lxr_fc_rights":45.3},{"date":"2023-10-15T16:00:00.000Z","stockId":2997,"pb":6.681,"sp":45,"statistics":{"pb":{"q8v":4.2391,"q5v":3.2191,"q2v":2.7099,"cvpos":1}},"lxr_fc_rights":44},{"date":"2023-10-12T16:00:00.000Z","stockId":2997,"pb":6.426,"sp":43.28,"statistics":{"pb":{"q8v":4.1913,"q5v":3.2215,"q2v":2.7103,"cvpos":1}},"lxr_fc_rights":42.32},{"date":"2023-10-11T16:00:00.000Z","stockId":2997,"pb":5.98,"sp":40.28,"statistics":{"pb":{"q8v":4.1791,"q5v":3.2215,"q2v":2.7103,"cvpos":1}},"lxr_fc_rights":39.38},{"date":"2023-10-10T16:00:00.000Z","stockId":2997,"pb":5.703,"sp":38.41,"statistics":{"pb":{"q8v":4.163,"q5v":3.2197,"q2v":2.7103,"cvpos":0.9931}},"lxr_fc_rights":37.55},{"date":"2023-10-09T16:00:00.000Z","stockId":2997,"pb":5.802,"sp":39.08,"statistics":{"pb":{"q8v":4.163,"q5v":3.2191,"q2v":2.7099,"cvpos":0.9972}},"lxr_fc_rights":38.21},{"date":"2023-10-08T16:00:00.000Z","stockId":2997,"pb":5.859,"sp":39.46,"statistics":{"pb":{"q8v":4.1594,"q5v":3.2191,"q2v":2.7099,"cvpos":1}},"lxr_fc_rights":38.58},{"date":"2023-09-27T16:00:00.000Z","stockId":2997,"pb":5.486,"sp":36.95,"statistics":{"pb":{"q8v":4.142,"q5v":3.2191,"q2v":2.7103,"cvpos":0.9767}},"lxr_fc_rights":36.13},{"date":"2023-09-26T16:00:00.000Z","stockId":2997,"pb":5.143,"sp":34.85,"statistics":{"pb":{"q8v":4.139,"q5v":3.2184,"q2v":2.7103,"cvpos":0.9547}},"lxr_fc_rights":34.07},{"date":"2023-09-25T16:00:00.000Z","stockId":2997,"pb":5.239,"sp":35.5,"statistics":{"pb":{"q8v":4.139,"q5v":3.2182,"q2v":2.7099,"cvpos":0.9629}},"lxr_fc_rights":34.71},{"date":"2023-09-24T16:00:00.000Z","stockId":2997,"pb":5.453,"sp":36.95,"statistics":{"pb":{"q8v":4.1331,"q5v":3.2182,"q2v":2.7099,"cvpos":0.9752}},"lxr_fc_rights":36.13},{"date":"2023-09-21T16:00:00.000Z","stockId":2997,"pb":5.228,"sp":35.43,"statistics":{"pb":{"q8v":4.1103,"q5v":3.2191,"q2v":2.7103,"cvpos":0.9643}},"lxr_fc_rights":34.64},{"date":"2023-09-20T16:00:00.000Z","stockId":2997,"pb":5.289,"sp":35.84,"statistics":{"pb":{"q8v":4.0973,"q5v":3.2191,"q2v":2.7103,"cvpos":0.9684}},"lxr_fc_rights":35.04},{"date":"2023-09-19T16:00:00.000Z","stockId":2997,"pb":5.49,"sp":37.2,"statistics":{"pb":{"q8v":4.0943,"q5v":3.2184,"q2v":2.7103,"cvpos":0.978}},"lxr_fc_rights":36.37},{"date":"2023-09-18T16:00:00.000Z","stockId":2997,"pb":5.524,"sp":37.43,"statistics":{"pb":{"q8v":4.0943,"q5v":3.2182,"q2v":2.7099,"cvpos":0.9821}},"lxr_fc_rights":36.6},{"date":"2023-09-17T16:00:00.000Z","stockId":2997,"pb":5.459,"sp":36.99,"statistics":{"pb":{"q8v":4.0688,"q5v":3.2182,"q2v":2.7099,"cvpos":0.9794}},"lxr_fc_rights":36.17},{"date":"2023-09-14T16:00:00.000Z","stockId":2997,"pb":5.087,"sp":34.47,"statistics":{"pb":{"q8v":4.0599,"q5v":3.2191,"q2v":2.7103,"cvpos":0.9616}},"lxr_fc_rights":33.7},{"date":"2023-09-13T16:00:00.000Z","stockId":2997,"pb":4.902,"sp":33.22,"statistics":{"pb":{"q8v":4.0552,"q5v":3.2191,"q2v":2.7103,"cvpos":0.9383}},"lxr_fc_rights":32.48},{"date":"2023-09-12T16:00:00.000Z","stockId":2997,"pb":5.106,"sp":34.6,"statistics":{"pb":{"q8v":4.0494,"q5v":3.2184,"q2v":2.7103,"cvpos":0.9629}},"lxr_fc_rights":33.83},{"date":"2023-09-11T16:00:00.000Z","stockId":2997,"pb":5.271,"sp":35.72,"statistics":{"pb":{"q8v":4.0494,"q5v":3.2182,"q2v":2.7099,"cvpos":0.9711}},"lxr_fc_rights":34.92},{"date":"2023-09-10T16:00:00.000Z","stockId":2997,"pb":5.298,"sp":35.9,"statistics":{"pb":{"q8v":4.0494,"q5v":3.2182,"q2v":2.7099,"cvpos":0.9739}},"lxr_fc_rights":35.1},{"date":"2023-09-07T16:00:00.000Z","stockId":2997,"pb":5.212,"sp":35.32,"statistics":{"pb":{"q8v":4.0494,"q5v":3.2191,"q2v":2.7103,"cvpos":0.9712}},"lxr_fc_rights":34.53},{"date":"2023-09-06T16:00:00.000Z","stockId":2997,"pb":5.013,"sp":33.97,"statistics":{"pb":{"q8v":4.0436,"q5v":3.2191,"q2v":2.7103,"cvpos":0.9616}},"lxr_fc_rights":33.21},{"date":"2023-09-05T16:00:00.000Z","stockId":2997,"pb":5.199,"sp":35.23,"statistics":{"pb":{"q8v":4.042,"q5v":3.2184,"q2v":2.7103,"cvpos":0.9698}},"lxr_fc_rights":34.45},{"date":"2023-09-04T16:00:00.000Z","stockId":2997,"pb":5.209,"sp":35.3,"statistics":{"pb":{"q8v":4.042,"q5v":3.2182,"q2v":2.7099,"cvpos":0.9711}},"lxr_fc_rights":34.51},{"date":"2023-09-03T16:00:00.000Z","stockId":2997,"pb":5.051,"sp":34.23,"statistics":{"pb":{"q8v":4.0386,"q5v":3.2182,"q2v":2.7099,"cvpos":0.9656}},"lxr_fc_rights":33.47},{"date":"2023-08-31T16:00:00.000Z","stockId":2997,"pb":4.917,"sp":33.32,"statistics":{"pb":{"q8v":4.0241,"q5v":3.218,"q2v":2.7099,"cvpos":0.9532}},"lxr_fc_rights":32.58},{"date":"2023-08-30T16:00:00.000Z","stockId":2997,"pb":4.892,"sp":33.15,"statistics":{"pb":{"q8v":4.018,"q5v":3.218,"q2v":2.7099,"cvpos":0.9504}},"lxr_fc_rights":32.41},{"date":"2023-08-29T16:00:00.000Z","stockId":2997,"pb":4.945,"sp":33.51,"statistics":{"pb":{"q8v":4.0115,"q5v":3.2136,"q2v":2.7099,"cvpos":0.9572}},"lxr_fc_rights":32.76},{"date":"2023-08-28T16:00:00.000Z","stockId":2997,"pb":4.933,"sp":33.43,"statistics":{"pb":{"q8v":4.0065,"q5v":3.2091,"q2v":2.7099,"cvpos":0.9572}},"lxr_fc_rights":32.69},{"date":"2023-08-27T16:00:00.000Z","stockId":2997,"pb":4.647,"sp":31.49,"statistics":{"pb":{"q8v":4.0045,"q5v":3.2072,"q2v":2.7099,"cvpos":0.9225}},"lxr_fc_rights":30.79},{"date":"2023-08-24T16:00:00.000Z","stockId":2997,"pb":4.834,"sp":32.76,"statistics":{"pb":{"q8v":4.0045,"q5v":3.2053,"q2v":2.7099,"cvpos":0.9501}},"lxr_fc_rights":32.03},{"date":"2023-08-23T16:00:00.000Z","stockId":2997,"pb":5.063,"sp":34.31,"statistics":{"pb":{"q8v":4.0043,"q5v":3.2043,"q2v":2.7099,"cvpos":0.9681}},"lxr_fc_rights":33.55},{"date":"2023-08-22T16:00:00.000Z","stockId":2997,"pb":5.06,"sp":34.29,"statistics":{"pb":{"q8v":4.0015,"q5v":3.2034,"q2v":2.7099,"cvpos":0.9681}},"lxr_fc_rights":33.53},{"date":"2023-08-21T16:00:00.000Z","stockId":2997,"pb":5.335,"sp":36.15,"statistics":{"pb":{"q8v":3.9985,"q5v":3.2021,"q2v":2.7099,"cvpos":0.9764}},"lxr_fc_rights":35.35},{"date":"2023-08-20T16:00:00.000Z","stockId":2997,"pb":5.447,"sp":35.57,"statistics":{"pb":{"q8v":3.9756,"q5v":3.2007,"q2v":2.7099,"cvpos":0.9791}},"lxr_fc_rights":34.78},{"date":"2023-08-17T16:00:00.000Z","stockId":2997,"pb":5.523,"sp":36.07,"statistics":{"pb":{"q8v":3.9756,"q5v":3.2007,"q2v":2.7052,"cvpos":0.9819}},"lxr_fc_rights":35.27},{"date":"2023-08-16T16:00:00.000Z","stockId":2997,"pb":5.663,"sp":36.98,"statistics":{"pb":{"q8v":3.9746,"q5v":3.2007,"q2v":2.7052,"cvpos":0.993}},"lxr_fc_rights":36.16},{"date":"2023-08-15T16:00:00.000Z","stockId":2997,"pb":5.442,"sp":35.54,"statistics":{"pb":{"q8v":3.9657,"q5v":3.1895,"q2v":2.7052,"cvpos":0.9818}},"lxr_fc_rights":34.75},{"date":"2023-08-14T16:00:00.000Z","stockId":2997,"pb":5.575,"sp":36.41,"statistics":{"pb":{"q8v":3.9538,"q5v":3.1784,"q2v":2.7052,"cvpos":0.986}},"lxr_fc_rights":35.6},{"date":"2023-08-13T16:00:00.000Z","stockId":2997,"pb":5.667,"sp":37.01,"statistics":{"pb":{"q8v":3.9523,"q5v":3.1784,"q2v":2.7052,"cvpos":0.9944}},"lxr_fc_rights":36.19},{"date":"2023-08-10T16:00:00.000Z","stockId":2997,"pb":5.605,"sp":36.6,"statistics":{"pb":{"q8v":3.9523,"q5v":3.1784,"q2v":2.705,"cvpos":0.9902}},"lxr_fc_rights":35.79},{"date":"2023-08-09T16:00:00.000Z","stockId":2997,"pb":5.727,"sp":37.4,"statistics":{"pb":{"q8v":3.9419,"q5v":3.1784,"q2v":2.705,"cvpos":0.9972}},"lxr_fc_rights":36.57},{"date":"2023-08-08T16:00:00.000Z","stockId":2997,"pb":5.65,"sp":38.51,"statistics":{"pb":{"q8v":3.9413,"q5v":3.1784,"q2v":2.705,"cvpos":0.9958}},"lxr_fc_rights":37.65},{"date":"2023-08-07T16:00:00.000Z","stockId":2997,"pb":5.846,"sp":39.85,"statistics":{"pb":{"q8v":3.9344,"q5v":3.1782,"q2v":2.705,"cvpos":1}},"lxr_fc_rights":38.96},{"date":"2023-08-06T16:00:00.000Z","stockId":2997,"pb":5.584,"sp":38.06,"statistics":{"pb":{"q8v":3.9304,"q5v":3.1781,"q2v":2.705,"cvpos":0.9944}},"lxr_fc_rights":37.21},{"date":"2023-08-03T16:00:00.000Z","stockId":2997,"pb":5.546,"sp":37.8,"statistics":{"pb":{"q8v":3.9304,"q5v":3.1749,"q2v":2.704,"cvpos":0.9943}},"lxr_fc_rights":36.96},{"date":"2023-08-02T16:00:00.000Z","stockId":2997,"pb":5.619,"sp":38.3,"statistics":{"pb":{"q8v":3.9304,"q5v":3.1717,"q2v":2.704,"cvpos":0.9958}},"lxr_fc_rights":37.45},{"date":"2023-08-01T16:00:00.000Z","stockId":2997,"pb":5.777,"sp":39.38,"statistics":{"pb":{"q8v":3.928,"q5v":3.1709,"q2v":2.704,"cvpos":1}},"lxr_fc_rights":38.5},{"date":"2023-07-31T16:00:00.000Z","stockId":2997,"pb":5.62,"sp":38.31,"statistics":{"pb":{"q8v":3.9179,"q5v":3.1701,"q2v":2.704,"cvpos":0.9986}},"lxr_fc_rights":37.46},{"date":"2023-07-30T16:00:00.000Z","stockId":2997,"pb":5.123,"sp":34.92,"statistics":{"pb":{"q8v":3.9171,"q5v":3.1609,"q2v":2.704,"cvpos":0.9929}},"lxr_fc_rights":34.14},{"date":"2023-07-27T16:00:00.000Z","stockId":2997,"pb":4.915,"sp":33.5,"statistics":{"pb":{"q8v":3.9171,"q5v":3.1518,"q2v":2.7023,"cvpos":0.9815}},"lxr_fc_rights":32.75},{"date":"2023-07-26T16:00:00.000Z","stockId":2997,"pb":4.99,"sp":34.01,"statistics":{"pb":{"q8v":3.9148,"q5v":3.1508,"q2v":2.7023,"cvpos":0.9857}},"lxr_fc_rights":33.25},{"date":"2023-07-25T16:00:00.000Z","stockId":2997,"pb":4.698,"sp":32.02,"statistics":{"pb":{"q8v":3.907,"q5v":3.1499,"q2v":2.7023,"cvpos":0.9557}},"lxr_fc_rights":31.31},{"date":"2023-07-24T16:00:00.000Z","stockId":2997,"pb":4.909,"sp":33.46,"statistics":{"pb":{"q8v":3.9045,"q5v":3.1466,"q2v":2.7023,"cvpos":0.9828}},"lxr_fc_rights":32.72},{"date":"2023-07-23T16:00:00.000Z","stockId":2997,"pb":4.598,"sp":31.34,"statistics":{"pb":{"q8v":3.8992,"q5v":3.1434,"q2v":2.7023,"cvpos":0.9513}},"lxr_fc_rights":30.64},{"date":"2023-07-20T16:00:00.000Z","stockId":2997,"pb":4.701,"sp":32.04,"statistics":{"pb":{"q8v":3.8992,"q5v":3.1434,"q2v":2.7019,"cvpos":0.9584}},"lxr_fc_rights":31.33},{"date":"2023-07-19T16:00:00.000Z","stockId":2997,"pb":4.819,"sp":32.85,"statistics":{"pb":{"q8v":3.893,"q5v":3.1434,"q2v":2.7019,"cvpos":0.9799}},"lxr_fc_rights":32.12},{"date":"2023-07-18T16:00:00.000Z","stockId":2997,"pb":4.928,"sp":33.59,"statistics":{"pb":{"q8v":3.8926,"q5v":3.1426,"q2v":2.7019,"cvpos":0.9842}},"lxr_fc_rights":32.84},{"date":"2023-07-17T16:00:00.000Z","stockId":2997,"pb":5,"sp":34.08,"statistics":{"pb":{"q8v":3.8832,"q5v":3.1418,"q2v":2.7019,"cvpos":0.9899}},"lxr_fc_rights":33.32},{"date":"2023-07-16T16:00:00.000Z","stockId":2997,"pb":4.743,"sp":32.33,"statistics":{"pb":{"q8v":3.8806,"q5v":3.1408,"q2v":2.7019,"cvpos":0.9711}},"lxr_fc_rights":31.61},{"date":"2023-07-13T16:00:00.000Z","stockId":2997,"pb":4.771,"sp":32.52,"statistics":{"pb":{"q8v":3.8806,"q5v":3.1399,"q2v":2.7002,"cvpos":0.9798}},"lxr_fc_rights":31.8},{"date":"2023-07-12T16:00:00.000Z","stockId":2997,"pb":4.721,"sp":32.18,"statistics":{"pb":{"q8v":3.8805,"q5v":3.1375,"q2v":2.7002,"cvpos":0.9711}},"lxr_fc_rights":31.46},{"date":"2023-07-11T16:00:00.000Z","stockId":2997,"pb":4.77,"sp":32.51,"statistics":{"pb":{"q8v":3.8746,"q5v":3.135,"q2v":2.7002,"cvpos":0.9797}},"lxr_fc_rights":31.79},{"date":"2023-07-10T16:00:00.000Z","stockId":2997,"pb":4.734,"sp":32.27,"statistics":{"pb":{"q8v":3.87,"q5v":3.1325,"q2v":2.7002,"cvpos":0.9739}},"lxr_fc_rights":31.55},{"date":"2023-07-09T16:00:00.000Z","stockId":2997,"pb":4.442,"sp":30.28,"statistics":{"pb":{"q8v":3.8696,"q5v":3.13,"q2v":2.7002,"cvpos":0.9346}},"lxr_fc_rights":29.61},{"date":"2023-07-06T16:00:00.000Z","stockId":2997,"pb":4.485,"sp":30.57,"statistics":{"pb":{"q8v":3.8696,"q5v":3.1292,"q2v":2.6995,"cvpos":0.9447}},"lxr_fc_rights":29.89},{"date":"2023-07-05T16:00:00.000Z","stockId":2997,"pb":4.535,"sp":30.91,"statistics":{"pb":{"q8v":3.8524,"q5v":3.1283,"q2v":2.6995,"cvpos":0.9504}},"lxr_fc_rights":30.22},{"date":"2023-07-04T16:00:00.000Z","stockId":2997,"pb":4.519,"sp":30.8,"statistics":{"pb":{"q8v":3.8492,"q5v":3.1245,"q2v":2.6995,"cvpos":0.9489}},"lxr_fc_rights":30.11},{"date":"2023-07-03T16:00:00.000Z","stockId":2997,"pb":4.748,"sp":32.36,"statistics":{"pb":{"q8v":3.8491,"q5v":3.1207,"q2v":2.6995,"cvpos":0.9751}},"lxr_fc_rights":31.64},{"date":"2023-07-02T16:00:00.000Z","stockId":2997,"pb":4.316,"sp":29.42,"statistics":{"pb":{"q8v":3.8477,"q5v":3.1203,"q2v":2.6995,"cvpos":0.9063}},"lxr_fc_rights":28.77},{"date":"2023-06-29T16:00:00.000Z","stockId":2997,"pb":4.362,"sp":29.73,"statistics":{"pb":{"q8v":3.8477,"q5v":3.12,"q2v":2.6995,"cvpos":0.9208}},"lxr_fc_rights":29.07},{"date":"2023-06-28T16:00:00.000Z","stockId":2997,"pb":4.335,"sp":29.55,"statistics":{"pb":{"q8v":3.8391,"q5v":3.12,"q2v":2.6995,"cvpos":0.9104}},"lxr_fc_rights":28.89},{"date":"2023-06-27T16:00:00.000Z","stockId":2997,"pb":4.272,"sp":29.12,"statistics":{"pb":{"q8v":3.8378,"q5v":3.12,"q2v":2.6995,"cvpos":0.8956}},"lxr_fc_rights":28.47},{"date":"2023-06-26T16:00:00.000Z","stockId":2997,"pb":4.143,"sp":29.48,"statistics":{"pb":{"q8v":3.8278,"q5v":3.1187,"q2v":2.6995,"cvpos":0.8807}},"lxr_fc_rights":28.53},{"date":"2023-06-25T16:00:00.000Z","stockId":2997,"pb":4.11,"sp":29.25,"statistics":{"pb":{"q8v":3.8165,"q5v":3.1174,"q2v":2.6995,"cvpos":0.8746}},"lxr_fc_rights":28.31},{"date":"2023-06-20T16:00:00.000Z","stockId":2997,"pb":4.241,"sp":30.18,"statistics":{"pb":{"q8v":3.8165,"q5v":3.1174,"q2v":2.6926,"cvpos":0.8907}},"lxr_fc_rights":29.21},{"date":"2023-06-19T16:00:00.000Z","stockId":2997,"pb":4.299,"sp":30.59,"statistics":{"pb":{"q8v":3.8152,"q5v":3.1173,"q2v":2.6926,"cvpos":0.9053}},"lxr_fc_rights":29.61},{"date":"2023-06-18T16:00:00.000Z","stockId":2997,"pb":4.344,"sp":30.91,"statistics":{"pb":{"q8v":3.8124,"q5v":3.1165,"q2v":2.6926,"cvpos":0.9156}},"lxr_fc_rights":29.92},{"date":"2023-06-15T16:00:00.000Z","stockId":2997,"pb":4.179,"sp":29.74,"statistics":{"pb":{"q8v":3.8119,"q5v":3.1156,"q2v":2.6926,"cvpos":0.8887}},"lxr_fc_rights":28.78},{"date":"2023-06-14T16:00:00.000Z","stockId":2997,"pb":4.159,"sp":29.6,"statistics":{"pb":{"q8v":3.8118,"q5v":3.1125,"q2v":2.6926,"cvpos":0.8871}},"lxr_fc_rights":28.65},{"date":"2023-06-13T16:00:00.000Z","stockId":2997,"pb":4.061,"sp":28.9,"statistics":{"pb":{"q8v":3.8118,"q5v":3.1093,"q2v":2.6901,"cvpos":0.8765}},"lxr_fc_rights":27.97},{"date":"2023-06-12T16:00:00.000Z","stockId":2997,"pb":4.124,"sp":29.35,"statistics":{"pb":{"q8v":3.8058,"q5v":3.1072,"q2v":2.6901,"cvpos":0.8823}},"lxr_fc_rights":28.41},{"date":"2023-06-11T16:00:00.000Z","stockId":2997,"pb":4.039,"sp":28.74,"statistics":{"pb":{"q8v":3.8056,"q5v":3.1052,"q2v":2.6901,"cvpos":0.8701}},"lxr_fc_rights":27.82},{"date":"2023-06-08T16:00:00.000Z","stockId":2997,"pb":3.672,"sp":26.13,"statistics":{"pb":{"q8v":3.7968,"q5v":3.1026,"q2v":2.6901,"cvpos":0.7474}},"lxr_fc_rights":25.29},{"date":"2023-06-07T16:00:00.000Z","stockId":2997,"pb":3.592,"sp":25.56,"statistics":{"pb":{"q8v":3.7968,"q5v":3.1,"q2v":2.6901,"cvpos":0.7066}},"lxr_fc_rights":24.74},{"date":"2023-06-06T16:00:00.000Z","stockId":2997,"pb":3.625,"sp":25.8,"statistics":{"pb":{"q8v":3.8056,"q5v":3.1,"q2v":2.6886,"cvpos":0.7316}},"lxr_fc_rights":24.97},{"date":"2023-06-05T16:00:00.000Z","stockId":2997,"pb":3.724,"sp":26.5,"statistics":{"pb":{"q8v":3.8056,"q5v":3.1,"q2v":2.6886,"cvpos":0.7688}},"lxr_fc_rights":25.65},{"date":"2023-06-04T16:00:00.000Z","stockId":2997,"pb":3.812,"sp":27.13,"statistics":{"pb":{"q8v":3.8056,"q5v":3.1,"q2v":2.6886,"cvpos":0.806}},"lxr_fc_rights":26.26},{"date":"2023-06-01T16:00:00.000Z","stockId":2997,"pb":3.828,"sp":27.24,"statistics":{"pb":{"q8v":3.7968,"q5v":3.1,"q2v":2.6886,"cvpos":0.8102}},"lxr_fc_rights":26.36},{"date":"2023-05-31T16:00:00.000Z","stockId":2997,"pb":3.732,"sp":26.56,"statistics":{"pb":{"q8v":3.7954,"q5v":3.099,"q2v":2.6886,"cvpos":0.7753}},"lxr_fc_rights":25.71},{"date":"2023-05-30T16:00:00.000Z","stockId":2997,"pb":3.738,"sp":26.6,"statistics":{"pb":{"q8v":3.7968,"q5v":3.098,"q2v":2.6872,"cvpos":0.7764}},"lxr_fc_rights":25.74},{"date":"2023-05-29T16:00:00.000Z","stockId":2997,"pb":3.815,"sp":27.15,"statistics":{"pb":{"q8v":3.7968,"q5v":3.0923,"q2v":2.6872,"cvpos":0.8079}},"lxr_fc_rights":26.28},{"date":"2023-05-28T16:00:00.000Z","stockId":2997,"pb":3.725,"sp":26.51,"statistics":{"pb":{"q8v":3.7954,"q5v":3.0866,"q2v":2.6872,"cvpos":0.7758}},"lxr_fc_rights":25.66},{"date":"2023-05-25T16:00:00.000Z","stockId":2997,"pb":3.839,"sp":27.32,"statistics":{"pb":{"q8v":3.7954,"q5v":3.0842,"q2v":2.6872,"cvpos":0.8118}},"lxr_fc_rights":26.44},{"date":"2023-05-24T16:00:00.000Z","stockId":2997,"pb":3.713,"sp":26.42,"statistics":{"pb":{"q8v":3.7894,"q5v":3.0817,"q2v":2.6872,"cvpos":0.769}},"lxr_fc_rights":25.57},{"date":"2023-05-23T16:00:00.000Z","stockId":2997,"pb":3.722,"sp":26.49,"statistics":{"pb":{"q8v":3.7954,"q5v":3.0808,"q2v":2.6849,"cvpos":0.7763}},"lxr_fc_rights":25.64},{"date":"2023-05-22T16:00:00.000Z","stockId":2997,"pb":3.67,"sp":26.12,"statistics":{"pb":{"q8v":3.7954,"q5v":3.08,"q2v":2.6849,"cvpos":0.7576}},"lxr_fc_rights":25.28}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2577431256,"t_y2y":0.1385382131407016}}},"exchangeRate":1,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2997},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2468221833,"t_y2y":0.14050087749357612}}},"exchangeRate":1,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2997},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2463149859,"t_y2y":0.1925381917367706}}},"exchangeRate":1,"influenceDate":"2025-10-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2997},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-07-21T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2332914906,"t_y2y":0.18252976790830833}}},"exchangeRate":1,"influenceDate":"2025-07-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2997},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2263807421,"t_y2y":0.16243325239437809}}},"exchangeRate":1,"influenceDate":"2025-04-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2997},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-24T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2164156014,"t_y2y":0.2925297255374044}}},"exchangeRate":1,"influenceDate":"2025-03-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2997},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-17T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2065468323,"t_y2y":0.3538831606542659}}},"exchangeRate":1,"influenceDate":"2024-10-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2997},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-19T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1972817065,"t_y2y":0.5189029283556116}}},"exchangeRate":1,"influenceDate":"2024-08-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2997},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-22T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1947473041,"t_y2y":0.4902736314256468}}},"exchangeRate":1,"influenceDate":"2024-04-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2997},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-22T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1674356861,"t_y2y":0.32665833817425427}}},"exchangeRate":1,"influenceDate":"2024-04-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2997},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-23T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1525588310,"t_y2y":0.24159781952917728}}},"exchangeRate":1,"influenceDate":"2023-10-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2997},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-21T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1298843414,"t_y2y":0.10336736029282738}}},"exchangeRate":1,"influenceDate":"2023-08-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2997},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1306788901,"t_y2y":0.11385681525192168}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2997},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1262050877,"t_y2y":0.09049084812812556}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2997},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1228729856,"t_y2y":0.08662958118702711}}},"exchangeRate":1,"influenceDate":"2022-10-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2997},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-09T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1177163165,"t_y2y":0.07000998341827123}}},"exchangeRate":1,"influenceDate":"2022-08-09T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2997},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1173210850,"t_y2y":0.06614465476836003}}},"exchangeRate":1,"influenceDate":"2022-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2997},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-11T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1157323676,"t_y2y":0.0726709327497846}}},"exchangeRate":1,"influenceDate":"2022-04-11T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2997},{"date":"2026-04-23T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2026-04-23T16:00:00.000Z","dividend":0.3,"type":"annual_dividend","status":"shareholders_meeting_plan","value":62796397.5,"originalValue":62796397.5,"metricsName":"pb","dataSourceName":"dividend","stockId":2997},{"date":"2025-10-26T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-11-25T16:00:00.000Z","exDate":"2025-11-26T16:00:00.000Z","accurateDate":"2025-10-26T16:00:00.000Z","paymentDate":"2025-11-26T16:00:00.000Z","dividend":0.15,"type":"quarterly_dividend","status":"implemented","value":31398199,"originalValue":31398199,"influenceDate":"2025-11-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2997},{"date":"2025-03-24T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-05-26T16:00:00.000Z","exDate":"2025-05-27T16:00:00.000Z","accurateDate":"2025-03-24T16:00:00.000Z","paymentDate":"2025-05-27T16:00:00.000Z","dividend":0.3,"type":"annual_dividend","status":"implemented","value":62796398,"originalValue":62796398,"influenceDate":"2025-05-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2997},{"date":"2024-04-22T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-06-12T16:00:00.000Z","exDate":"2024-06-13T16:00:00.000Z","accurateDate":"2024-04-22T16:00:00.000Z","paymentDate":"2024-06-13T16:00:00.000Z","dividend":0.3,"type":"annual_dividend","status":"implemented","value":62796398,"originalValue":62796398,"influenceDate":"2024-06-13T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2997},{"date":"2023-04-24T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2023-06-26T16:00:00.000Z","exDate":"2023-06-27T16:00:00.000Z","accurateDate":"2023-04-24T16:00:00.000Z","paymentDate":"2023-06-27T16:00:00.000Z","dividend":0.3,"type":"annual_dividend","status":"implemented","value":55090582,"originalValue":55090582,"influenceDate":"2023-06-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2997},{"date":"2020-09-02T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":12.48,"sharesOffered":45900000,"value":572832000,"influenceDate":"2020-09-02T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2997}],"fsMetricsList":[{"stockId":2997,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2997,"reportDate":"2025-03-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2997,"reportDate":"2024-04-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":2.693840362992013,"cvpos":0.034482758620689655,"minv":2.3365024794477,"maxv":7.393931198391557,"avgv":3.6958004953752432,"maxpv":7.393931198391557,"q2v":3.070701243332503,"q5v":3.5116523866535525,"q8v":4.302556671635744,"maxvd":"2023-10-17T16:00:00.000Z","minvd":"2026-04-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}