window.pageData = {"stock":{"name":"奥海科技","stockCode":"002993","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2993,"pcf_ttm":10.823,"sp":37.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.57},{"date":"2026-07-22T16:00:00.000Z","stockId":2993,"pcf_ttm":11.218,"sp":38.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.94},{"stockId":2993,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":11.218,"sp":38.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.94},{"date":"2026-07-20T16:00:00.000Z","stockId":2993,"pcf_ttm":11.129,"sp":38.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.63},{"stockId":2993,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":10.734,"sp":37.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.26},{"stockId":2993,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":11.927,"sp":41.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.4},{"date":"2026-07-15T16:00:00.000Z","stockId":2993,"pcf_ttm":13.252,"sp":46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46},{"stockId":2993,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":14.041,"sp":48.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.74},{"date":"2026-07-13T16:00:00.000Z","stockId":2993,"pcf_ttm":14.548,"sp":50.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.5},{"date":"2026-07-12T16:00:00.000Z","stockId":2993,"pcf_ttm":14.465,"sp":50.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.21},{"stockId":2993,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":16.072,"sp":55.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.79},{"stockId":2993,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":17.432,"sp":60.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.51},{"stockId":2993,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":17.302,"sp":60.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.06},{"date":"2026-07-06T16:00:00.000Z","stockId":2993,"pcf_ttm":17.801,"sp":61.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.79},{"stockId":2993,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":19.538,"sp":67.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.82},{"date":"2026-07-02T16:00:00.000Z","stockId":2993,"pcf_ttm":18.962,"sp":65.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.82},{"date":"2026-07-01T16:00:00.000Z","stockId":2993,"pcf_ttm":18.42,"sp":63.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.94},{"stockId":2993,"date":"2026-06-30T16:00:00.000Z","pcf_ttm":19.322,"sp":67.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.07},{"date":"2026-06-29T16:00:00.000Z","stockId":2993,"pcf_ttm":20.63,"sp":71.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.61},{"stockId":2993,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":19.535,"sp":67.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.81},{"date":"2026-06-25T16:00:00.000Z","stockId":2993,"pcf_ttm":19.414,"sp":67.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.39},{"stockId":2993,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":19.633,"sp":68.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.15},{"date":"2026-06-23T16:00:00.000Z","stockId":2993,"pcf_ttm":18.264,"sp":63.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.4},{"stockId":2993,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":18.048,"sp":62.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.65},{"date":"2026-06-21T16:00:00.000Z","stockId":2993,"pcf_ttm":18.581,"sp":64.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.5},{"date":"2026-06-17T16:00:00.000Z","stockId":2993,"pcf_ttm":19.725,"sp":68.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.47},{"date":"2026-06-16T16:00:00.000Z","stockId":2993,"pcf_ttm":20.915,"sp":72.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.6},{"stockId":2993,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":20.67,"sp":71.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.75},{"stockId":2993,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":18.792,"sp":65.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.23},{"date":"2026-06-11T16:00:00.000Z","stockId":2993,"pcf_ttm":18.573,"sp":64.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.47},{"date":"2026-06-10T16:00:00.000Z","stockId":2993,"pcf_ttm":18.674,"sp":64.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.82},{"stockId":2993,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":19.333,"sp":67.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.11},{"stockId":2993,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":18.855,"sp":65.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.45},{"stockId":2993,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":17.141,"sp":59.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.5},{"date":"2026-06-04T16:00:00.000Z","stockId":2993,"pcf_ttm":18.832,"sp":65.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.37},{"stockId":2993,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":18.071,"sp":62.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.73},{"stockId":2993,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":17.576,"sp":61.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.01},{"stockId":2993,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":17.861,"sp":62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62},{"date":"2026-05-31T16:00:00.000Z","stockId":2993,"pcf_ttm":17.291,"sp":60.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.02},{"stockId":2993,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":18.651,"sp":64.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.74},{"stockId":2993,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":19.67,"sp":68.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.28},{"date":"2026-05-26T16:00:00.000Z","stockId":2993,"pcf_ttm":19.302,"sp":67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.4},{"date":"2026-05-25T16:00:00.000Z","stockId":2993,"pcf_ttm":19.27,"sp":66.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.29},{"date":"2026-05-24T16:00:00.000Z","stockId":2993,"pcf_ttm":19.878,"sp":69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.38},{"stockId":2993,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":19.653,"sp":68.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.61},{"stockId":2993,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":17.867,"sp":62.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.46},{"stockId":2993,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":17.769,"sp":61.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.13},{"stockId":2993,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":16.645,"sp":57.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.26},{"stockId":2993,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":17.049,"sp":59.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.65},{"stockId":2993,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":17.026,"sp":59.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.57},{"date":"2026-05-13T16:00:00.000Z","stockId":2993,"pcf_ttm":16.91,"sp":58.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.17},{"date":"2026-05-12T16:00:00.000Z","stockId":2993,"pcf_ttm":16.89,"sp":58.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.1},{"stockId":2993,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":15.355,"sp":53.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.82},{"date":"2026-05-10T16:00:00.000Z","stockId":2993,"pcf_ttm":15.182,"sp":52.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.23},{"stockId":2993,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":14.888,"sp":51.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.22},{"stockId":2993,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":15.104,"sp":52.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.96},{"date":"2026-05-05T16:00:00.000Z","stockId":2993,"pcf_ttm":14.675,"sp":50.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.48},{"date":"2026-04-29T16:00:00.000Z","stockId":2993,"pcf_ttm":13.681,"sp":47.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.06},{"date":"2026-04-28T16:00:00.000Z","stockId":2993,"pcf_ttm":13.828,"sp":48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.57},{"date":"2026-04-27T16:00:00.000Z","stockId":2993,"pcf_ttm":13.324,"sp":46.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.84},{"date":"2026-04-26T16:00:00.000Z","stockId":2993,"pcf_ttm":13.217,"sp":45.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.47},{"date":"2026-04-23T16:00:00.000Z","stockId":2993,"pcf_ttm":13.526,"sp":46.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.53},{"stockId":2993,"date":"2026-04-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"pcf_ttm":13.84,"sp":48.04,"lxr_fc_rights":47.61},{"stockId":2993,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":13.762,"sp":47.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.34},{"stockId":2993,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":14.174,"sp":49.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.76},{"date":"2026-04-19T16:00:00.000Z","stockId":2993,"pcf_ttm":19.119,"sp":54.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.18},{"date":"2026-04-16T16:00:00.000Z","stockId":2993,"pcf_ttm":18.57,"sp":53.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.62},{"date":"2026-04-15T16:00:00.000Z","stockId":2993,"pcf_ttm":18.361,"sp":52.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.03},{"stockId":2993,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":18.214,"sp":52.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.61},{"stockId":2993,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":18.612,"sp":53.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.74},{"date":"2026-04-12T16:00:00.000Z","stockId":2993,"pcf_ttm":18.347,"sp":52.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.99},{"date":"2026-04-09T16:00:00.000Z","stockId":2993,"pcf_ttm":17.997,"sp":51.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51},{"date":"2026-04-08T16:00:00.000Z","stockId":2993,"pcf_ttm":17.665,"sp":50.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.06},{"date":"2026-04-07T16:00:00.000Z","stockId":2993,"pcf_ttm":16.962,"sp":48.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.06},{"date":"2026-04-06T16:00:00.000Z","stockId":2993,"pcf_ttm":15.678,"sp":44.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.43},{"stockId":2993,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":15.252,"sp":43.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.22},{"stockId":2993,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":15.839,"sp":45.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.88},{"date":"2026-03-31T16:00:00.000Z","stockId":2993,"pcf_ttm":16.542,"sp":47.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.88},{"stockId":2993,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":16.017,"sp":45.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.39},{"stockId":2993,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":16.297,"sp":46.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.18},{"date":"2026-03-26T16:00:00.000Z","stockId":2993,"pcf_ttm":16.636,"sp":47.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.14},{"date":"2026-03-25T16:00:00.000Z","stockId":2993,"pcf_ttm":16.969,"sp":48.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.08},{"date":"2026-03-24T16:00:00.000Z","stockId":2993,"pcf_ttm":17.206,"sp":49.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.76},{"stockId":2993,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":16.941,"sp":48.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.01},{"stockId":2993,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":15.685,"sp":44.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.45},{"date":"2026-03-19T16:00:00.000Z","stockId":2993,"pcf_ttm":16.934,"sp":48.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.99},{"stockId":2993,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":17.276,"sp":49.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.96},{"date":"2026-03-17T16:00:00.000Z","stockId":2993,"pcf_ttm":17.937,"sp":51.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.83},{"stockId":2993,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":16.703,"sp":47.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.33},{"date":"2026-03-15T16:00:00.000Z","stockId":2993,"pcf_ttm":17.287,"sp":49.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.99},{"date":"2026-03-12T16:00:00.000Z","stockId":2993,"pcf_ttm":16.678,"sp":47.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.26},{"date":"2026-03-11T16:00:00.000Z","stockId":2993,"pcf_ttm":17.353,"sp":49.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.17},{"stockId":2993,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":17.672,"sp":50.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.08},{"date":"2026-03-09T16:00:00.000Z","stockId":2993,"pcf_ttm":17.514,"sp":50.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.63},{"date":"2026-03-08T16:00:00.000Z","stockId":2993,"pcf_ttm":15.923,"sp":45.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.12},{"stockId":2993,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":16.829,"sp":48.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.69},{"stockId":2993,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":15.871,"sp":45.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.97},{"date":"2026-03-03T16:00:00.000Z","stockId":2993,"pcf_ttm":15.738,"sp":45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.6},{"stockId":2993,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":15.601,"sp":44.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.21},{"date":"2026-03-01T16:00:00.000Z","stockId":2993,"pcf_ttm":16.311,"sp":46.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.22},{"date":"2026-02-26T16:00:00.000Z","stockId":2993,"pcf_ttm":16.944,"sp":48.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.02},{"stockId":2993,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":17.518,"sp":50.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.64},{"date":"2026-02-24T16:00:00.000Z","stockId":2993,"pcf_ttm":17.21,"sp":49.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.77},{"stockId":2993,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":17.213,"sp":49.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.78},{"date":"2026-02-12T16:00:00.000Z","stockId":2993,"pcf_ttm":16.734,"sp":47.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.42},{"date":"2026-02-11T16:00:00.000Z","stockId":2993,"pcf_ttm":17.179,"sp":49.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.68},{"stockId":2993,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":16.853,"sp":48.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.76},{"date":"2026-02-09T16:00:00.000Z","stockId":2993,"pcf_ttm":16.892,"sp":48.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.87},{"date":"2026-02-08T16:00:00.000Z","stockId":2993,"pcf_ttm":16.734,"sp":47.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.42},{"date":"2026-02-05T16:00:00.000Z","stockId":2993,"pcf_ttm":16.546,"sp":47.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.89},{"stockId":2993,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":16.612,"sp":47.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.07},{"stockId":2993,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":16.962,"sp":48.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.06},{"date":"2026-02-02T16:00:00.000Z","stockId":2993,"pcf_ttm":17.049,"sp":48.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.31},{"date":"2026-02-01T16:00:00.000Z","stockId":2993,"pcf_ttm":16.413,"sp":46.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.51},{"stockId":2993,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":17.154,"sp":49.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.61},{"date":"2026-01-28T16:00:00.000Z","stockId":2993,"pcf_ttm":17.112,"sp":48.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.49},{"stockId":2993,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":17.766,"sp":50.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.34},{"date":"2026-01-26T16:00:00.000Z","stockId":2993,"pcf_ttm":18.13,"sp":51.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.37},{"stockId":2993,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":18.305,"sp":52.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.87},{"stockId":2993,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":18.651,"sp":53.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.85},{"date":"2026-01-21T16:00:00.000Z","stockId":2993,"pcf_ttm":16.955,"sp":48.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.05},{"date":"2026-01-20T16:00:00.000Z","stockId":2993,"pcf_ttm":16.808,"sp":48.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.63},{"stockId":2993,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":16.755,"sp":47.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.48},{"date":"2026-01-18T16:00:00.000Z","stockId":2993,"pcf_ttm":17.025,"sp":48.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.24},{"stockId":2993,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":16.423,"sp":46.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.54},{"date":"2026-01-14T16:00:00.000Z","stockId":2993,"pcf_ttm":16.087,"sp":46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.59},{"stockId":2993,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":16.007,"sp":45.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.36},{"stockId":2993,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":15.86,"sp":45.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.94},{"date":"2026-01-11T16:00:00.000Z","stockId":2993,"pcf_ttm":16.769,"sp":47.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.52},{"stockId":2993,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":15.906,"sp":45.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.07},{"date":"2026-01-07T16:00:00.000Z","stockId":2993,"pcf_ttm":15.839,"sp":45.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.88},{"date":"2026-01-06T16:00:00.000Z","stockId":2993,"pcf_ttm":15.829,"sp":45.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.85},{"date":"2026-01-05T16:00:00.000Z","stockId":2993,"pcf_ttm":15.664,"sp":44.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.39},{"date":"2026-01-04T16:00:00.000Z","stockId":2993,"pcf_ttm":15.647,"sp":44.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.34},{"date":"2025-12-30T16:00:00.000Z","stockId":2993,"pcf_ttm":15.287,"sp":43.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.32},{"date":"2025-12-29T16:00:00.000Z","stockId":2993,"pcf_ttm":15.36,"sp":43.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.53},{"date":"2025-12-28T16:00:00.000Z","stockId":2993,"pcf_ttm":15.37,"sp":43.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.56},{"date":"2025-12-25T16:00:00.000Z","stockId":2993,"pcf_ttm":15.528,"sp":44.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44},{"date":"2025-12-24T16:00:00.000Z","stockId":2993,"pcf_ttm":15.587,"sp":44.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.17},{"date":"2025-12-23T16:00:00.000Z","stockId":2993,"pcf_ttm":16.035,"sp":45.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.84},{"date":"2025-12-22T16:00:00.000Z","stockId":2993,"pcf_ttm":15.217,"sp":43.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.56},{"date":"2025-12-21T16:00:00.000Z","stockId":2993,"pcf_ttm":15.21,"sp":43.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.54},{"date":"2025-12-18T16:00:00.000Z","stockId":2993,"pcf_ttm":14.94,"sp":42.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.78},{"date":"2025-12-17T16:00:00.000Z","stockId":2993,"pcf_ttm":14.821,"sp":42.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.45},{"date":"2025-12-16T16:00:00.000Z","stockId":2993,"pcf_ttm":14.954,"sp":42.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.82},{"date":"2025-12-15T16:00:00.000Z","stockId":2993,"pcf_ttm":14.545,"sp":41.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.68},{"date":"2025-12-14T16:00:00.000Z","stockId":2993,"pcf_ttm":14.692,"sp":42.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.09},{"date":"2025-12-11T16:00:00.000Z","stockId":2993,"pcf_ttm":14.982,"sp":42.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.9},{"date":"2025-12-10T16:00:00.000Z","stockId":2993,"pcf_ttm":14.909,"sp":42.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.69},{"date":"2025-12-09T16:00:00.000Z","stockId":2993,"pcf_ttm":15.224,"sp":43.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.58},{"date":"2025-12-08T16:00:00.000Z","stockId":2993,"pcf_ttm":15.273,"sp":43.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.71},{"date":"2025-12-07T16:00:00.000Z","stockId":2993,"pcf_ttm":15.213,"sp":43.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.55},{"date":"2025-12-04T16:00:00.000Z","stockId":2993,"pcf_ttm":15.115,"sp":43.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.27},{"date":"2025-12-03T16:00:00.000Z","stockId":2993,"pcf_ttm":15.091,"sp":43.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.2},{"date":"2025-12-02T16:00:00.000Z","stockId":2993,"pcf_ttm":15.203,"sp":43.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.52},{"date":"2025-12-01T16:00:00.000Z","stockId":2993,"pcf_ttm":15.08,"sp":43.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.17},{"date":"2025-11-30T16:00:00.000Z","stockId":2993,"pcf_ttm":15.196,"sp":43.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.5},{"date":"2025-11-27T16:00:00.000Z","stockId":2993,"pcf_ttm":15.003,"sp":42.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.96},{"date":"2025-11-26T16:00:00.000Z","stockId":2993,"pcf_ttm":14.867,"sp":42.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.58},{"date":"2025-11-25T16:00:00.000Z","stockId":2993,"pcf_ttm":14.821,"sp":42.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.45},{"date":"2025-11-24T16:00:00.000Z","stockId":2993,"pcf_ttm":14.779,"sp":42.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.33},{"date":"2025-11-23T16:00:00.000Z","stockId":2993,"pcf_ttm":14.619,"sp":41.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.88},{"date":"2025-11-20T16:00:00.000Z","stockId":2993,"pcf_ttm":14.304,"sp":40.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40},{"date":"2025-11-19T16:00:00.000Z","stockId":2993,"pcf_ttm":14.776,"sp":42.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.32},{"date":"2025-11-18T16:00:00.000Z","stockId":2993,"pcf_ttm":14.863,"sp":42.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.57},{"date":"2025-11-17T16:00:00.000Z","stockId":2993,"pcf_ttm":15.22,"sp":43.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.57},{"date":"2025-11-16T16:00:00.000Z","stockId":2993,"pcf_ttm":15.29,"sp":43.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.76},{"date":"2025-11-13T16:00:00.000Z","stockId":2993,"pcf_ttm":15.36,"sp":43.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.96},{"date":"2025-11-12T16:00:00.000Z","stockId":2993,"pcf_ttm":15.755,"sp":45.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.06},{"date":"2025-11-11T16:00:00.000Z","stockId":2993,"pcf_ttm":15.549,"sp":44.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.48},{"date":"2025-11-10T16:00:00.000Z","stockId":2993,"pcf_ttm":15.664,"sp":44.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.81},{"date":"2025-11-09T16:00:00.000Z","stockId":2993,"pcf_ttm":15.738,"sp":45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.01},{"date":"2025-11-06T16:00:00.000Z","stockId":2993,"pcf_ttm":16.79,"sp":48.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.96},{"date":"2025-11-05T16:00:00.000Z","stockId":2993,"pcf_ttm":16.622,"sp":47.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.49},{"date":"2025-11-04T16:00:00.000Z","stockId":2993,"pcf_ttm":16.413,"sp":46.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.9},{"date":"2025-11-03T16:00:00.000Z","stockId":2993,"pcf_ttm":16.175,"sp":46.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.24},{"date":"2025-11-02T16:00:00.000Z","stockId":2993,"pcf_ttm":16.304,"sp":46.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.6},{"date":"2025-10-30T16:00:00.000Z","stockId":2993,"pcf_ttm":16.469,"sp":47.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.06},{"date":"2025-10-29T16:00:00.000Z","stockId":2993,"pcf_ttm":16.717,"sp":47.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.75},{"date":"2025-10-28T16:00:00.000Z","stockId":2993,"pcf_ttm":16.867,"sp":48.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.17},{"date":"2025-10-27T16:00:00.000Z","stockId":2993,"pcf_ttm":16.888,"sp":48.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.23},{"date":"2025-10-26T16:00:00.000Z","stockId":2993,"pcf_ttm":23.159,"sp":47.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.33},{"date":"2025-10-23T16:00:00.000Z","stockId":2993,"pcf_ttm":22.601,"sp":46.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.22},{"date":"2025-10-22T16:00:00.000Z","stockId":2993,"pcf_ttm":21.844,"sp":44.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.7},{"date":"2025-10-21T16:00:00.000Z","stockId":2993,"pcf_ttm":21.037,"sp":43.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.09},{"date":"2025-10-20T16:00:00.000Z","stockId":2993,"pcf_ttm":21.218,"sp":43.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.45},{"date":"2025-10-19T16:00:00.000Z","stockId":2993,"pcf_ttm":21.061,"sp":43.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.13},{"date":"2025-10-16T16:00:00.000Z","stockId":2993,"pcf_ttm":20.362,"sp":41.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.74},{"date":"2025-10-15T16:00:00.000Z","stockId":2993,"pcf_ttm":21.071,"sp":43.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.15},{"date":"2025-10-14T16:00:00.000Z","stockId":2993,"pcf_ttm":21.257,"sp":43.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.53},{"date":"2025-10-13T16:00:00.000Z","stockId":2993,"pcf_ttm":20.964,"sp":42.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.94},{"date":"2025-10-12T16:00:00.000Z","stockId":2993,"pcf_ttm":21.35,"sp":43.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.71},{"date":"2025-10-09T16:00:00.000Z","stockId":2993,"pcf_ttm":22.088,"sp":45.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.19},{"date":"2025-10-08T16:00:00.000Z","stockId":2993,"pcf_ttm":22.792,"sp":46.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.6},{"date":"2025-09-29T16:00:00.000Z","stockId":2993,"pcf_ttm":22.386,"sp":45.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.79},{"date":"2025-09-28T16:00:00.000Z","stockId":2993,"pcf_ttm":22.636,"sp":46.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.28},{"date":"2025-09-25T16:00:00.000Z","stockId":2993,"pcf_ttm":22.372,"sp":45.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.76},{"date":"2025-09-24T16:00:00.000Z","stockId":2993,"pcf_ttm":23.398,"sp":47.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.81},{"date":"2025-09-23T16:00:00.000Z","stockId":2993,"pcf_ttm":22.865,"sp":46.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.74},{"date":"2025-09-22T16:00:00.000Z","stockId":2993,"pcf_ttm":22.89,"sp":46.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.79},{"date":"2025-09-21T16:00:00.000Z","stockId":2993,"pcf_ttm":22.856,"sp":46.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.72},{"date":"2025-09-18T16:00:00.000Z","stockId":2993,"pcf_ttm":22.792,"sp":46.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.6},{"date":"2025-09-17T16:00:00.000Z","stockId":2993,"pcf_ttm":22.895,"sp":46.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.8},{"date":"2025-09-16T16:00:00.000Z","stockId":2993,"pcf_ttm":23.139,"sp":47.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.29},{"date":"2025-09-15T16:00:00.000Z","stockId":2993,"pcf_ttm":22.944,"sp":46.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.9},{"date":"2025-09-14T16:00:00.000Z","stockId":2993,"pcf_ttm":22.953,"sp":46.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.92},{"date":"2025-09-11T16:00:00.000Z","stockId":2993,"pcf_ttm":22.733,"sp":46.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.48},{"date":"2025-09-10T16:00:00.000Z","stockId":2993,"pcf_ttm":22.753,"sp":46.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.52},{"date":"2025-09-09T16:00:00.000Z","stockId":2993,"pcf_ttm":22.088,"sp":45.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.19},{"date":"2025-09-08T16:00:00.000Z","stockId":2993,"pcf_ttm":21.34,"sp":43.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.69},{"date":"2025-09-07T16:00:00.000Z","stockId":2993,"pcf_ttm":22.156,"sp":45.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.33},{"date":"2025-09-04T16:00:00.000Z","stockId":2993,"pcf_ttm":22.318,"sp":45.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.65},{"date":"2025-09-03T16:00:00.000Z","stockId":2993,"pcf_ttm":21.643,"sp":44.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.3},{"date":"2025-09-02T16:00:00.000Z","stockId":2993,"pcf_ttm":22.929,"sp":46.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.87},{"date":"2025-09-01T16:00:00.000Z","stockId":2993,"pcf_ttm":23.208,"sp":47.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.43},{"date":"2025-08-31T16:00:00.000Z","stockId":2993,"pcf_ttm":24.488,"sp":50.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.99},{"date":"2025-08-28T16:00:00.000Z","stockId":2993,"pcf_ttm":24.415,"sp":49.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.84},{"date":"2025-08-27T16:00:00.000Z","stockId":2993,"pcf_ttm":25.525,"sp":52.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.06},{"date":"2025-08-26T16:00:00.000Z","stockId":2993,"pcf_ttm":24.879,"sp":49.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.37},{"date":"2025-08-25T16:00:00.000Z","stockId":2993,"pcf_ttm":24.93,"sp":49.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.47},{"date":"2025-08-24T16:00:00.000Z","stockId":2993,"pcf_ttm":25.835,"sp":51.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.23},{"date":"2025-08-21T16:00:00.000Z","stockId":2993,"pcf_ttm":26.383,"sp":52.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.3},{"date":"2025-08-20T16:00:00.000Z","stockId":2993,"pcf_ttm":23.984,"sp":47.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.63},{"date":"2025-08-19T16:00:00.000Z","stockId":2993,"pcf_ttm":26.006,"sp":51.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.57},{"date":"2025-08-18T16:00:00.000Z","stockId":2993,"pcf_ttm":25.498,"sp":50.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.58},{"date":"2025-08-17T16:00:00.000Z","stockId":2993,"pcf_ttm":26.831,"sp":53.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.17},{"date":"2025-08-14T16:00:00.000Z","stockId":2993,"pcf_ttm":25.066,"sp":49.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.74},{"date":"2025-08-13T16:00:00.000Z","stockId":2993,"pcf_ttm":22.787,"sp":45.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.31},{"date":"2025-08-12T16:00:00.000Z","stockId":2993,"pcf_ttm":21.927,"sp":43.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.63},{"date":"2025-08-11T16:00:00.000Z","stockId":2993,"pcf_ttm":20.88,"sp":41.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.6},{"date":"2025-08-10T16:00:00.000Z","stockId":2993,"pcf_ttm":20.498,"sp":40.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.86},{"date":"2025-08-07T16:00:00.000Z","stockId":2993,"pcf_ttm":19.809,"sp":39.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.52},{"date":"2025-08-06T16:00:00.000Z","stockId":2993,"pcf_ttm":20.111,"sp":39.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.1},{"date":"2025-08-05T16:00:00.000Z","stockId":2993,"pcf_ttm":20.483,"sp":40.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.83},{"date":"2025-08-04T16:00:00.000Z","stockId":2993,"pcf_ttm":20.126,"sp":40.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.13},{"date":"2025-08-03T16:00:00.000Z","stockId":2993,"pcf_ttm":19.517,"sp":38.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.95},{"date":"2025-07-31T16:00:00.000Z","stockId":2993,"pcf_ttm":19.618,"sp":39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.14},{"date":"2025-07-30T16:00:00.000Z","stockId":2993,"pcf_ttm":19.824,"sp":39.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.55},{"date":"2025-07-29T16:00:00.000Z","stockId":2993,"pcf_ttm":19.482,"sp":38.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.88},{"date":"2025-07-28T16:00:00.000Z","stockId":2993,"pcf_ttm":19.894,"sp":39.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.68},{"date":"2025-07-27T16:00:00.000Z","stockId":2993,"pcf_ttm":20.015,"sp":39.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.92},{"date":"2025-07-24T16:00:00.000Z","stockId":2993,"pcf_ttm":19.899,"sp":39.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.69},{"date":"2025-07-23T16:00:00.000Z","stockId":2993,"pcf_ttm":19.889,"sp":39.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.67},{"date":"2025-07-22T16:00:00.000Z","stockId":2993,"pcf_ttm":19.668,"sp":39.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.24},{"date":"2025-07-21T16:00:00.000Z","stockId":2993,"pcf_ttm":19.683,"sp":39.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.27},{"date":"2025-07-20T16:00:00.000Z","stockId":2993,"pcf_ttm":19.744,"sp":39.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.39},{"date":"2025-07-17T16:00:00.000Z","stockId":2993,"pcf_ttm":19.593,"sp":38.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.1},{"date":"2025-07-16T16:00:00.000Z","stockId":2993,"pcf_ttm":20.005,"sp":39.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.9},{"date":"2025-07-15T16:00:00.000Z","stockId":2993,"pcf_ttm":19.804,"sp":39.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.51},{"date":"2025-07-14T16:00:00.000Z","stockId":2993,"pcf_ttm":19.693,"sp":39.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.29},{"date":"2025-07-13T16:00:00.000Z","stockId":2993,"pcf_ttm":19.799,"sp":39.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.5},{"date":"2025-07-10T16:00:00.000Z","stockId":2993,"pcf_ttm":19.603,"sp":38.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.12},{"date":"2025-07-09T16:00:00.000Z","stockId":2993,"pcf_ttm":19.739,"sp":39.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.38},{"date":"2025-07-08T16:00:00.000Z","stockId":2993,"pcf_ttm":20.04,"sp":39.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.97},{"date":"2025-07-07T16:00:00.000Z","stockId":2993,"pcf_ttm":20.418,"sp":40.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.7},{"date":"2025-07-06T16:00:00.000Z","stockId":2993,"pcf_ttm":19.97,"sp":39.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.83},{"date":"2025-07-03T16:00:00.000Z","stockId":2993,"pcf_ttm":20.166,"sp":40.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.21},{"date":"2025-07-02T16:00:00.000Z","stockId":2993,"pcf_ttm":20.543,"sp":40.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.94},{"date":"2025-07-01T16:00:00.000Z","stockId":2993,"pcf_ttm":20.357,"sp":40.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.58},{"date":"2025-06-30T16:00:00.000Z","stockId":2993,"pcf_ttm":20.845,"sp":41.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.53},{"date":"2025-06-29T16:00:00.000Z","stockId":2993,"pcf_ttm":20.86,"sp":41.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.56},{"date":"2025-06-26T16:00:00.000Z","stockId":2993,"pcf_ttm":19.99,"sp":39.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.87},{"date":"2025-06-25T16:00:00.000Z","stockId":2993,"pcf_ttm":19.16,"sp":38.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.25},{"date":"2025-06-24T16:00:00.000Z","stockId":2993,"pcf_ttm":19.316,"sp":38.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.56},{"date":"2025-06-23T16:00:00.000Z","stockId":2993,"pcf_ttm":19.019,"sp":37.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.98},{"date":"2025-06-22T16:00:00.000Z","stockId":2993,"pcf_ttm":18.511,"sp":36.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.99},{"date":"2025-06-19T16:00:00.000Z","stockId":2993,"pcf_ttm":18.29,"sp":36.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.56},{"date":"2025-06-18T16:00:00.000Z","stockId":2993,"pcf_ttm":18.461,"sp":36.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.89},{"date":"2025-06-17T16:00:00.000Z","stockId":2993,"pcf_ttm":18.984,"sp":37.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.91},{"date":"2025-06-16T16:00:00.000Z","stockId":2993,"pcf_ttm":18.909,"sp":37.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.77},{"date":"2025-06-15T16:00:00.000Z","stockId":2993,"pcf_ttm":19.12,"sp":38.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.18},{"date":"2025-06-12T16:00:00.000Z","stockId":2993,"pcf_ttm":19.467,"sp":38.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.85},{"date":"2025-06-11T16:00:00.000Z","stockId":2993,"pcf_ttm":19.759,"sp":39.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.42},{"date":"2025-06-10T16:00:00.000Z","stockId":2993,"pcf_ttm":18.748,"sp":37.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.45},{"date":"2025-06-09T16:00:00.000Z","stockId":2993,"pcf_ttm":18.788,"sp":37.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.53},{"date":"2025-06-08T16:00:00.000Z","stockId":2993,"pcf_ttm":18.898,"sp":37.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.75},{"date":"2025-06-05T16:00:00.000Z","stockId":2993,"pcf_ttm":18.863,"sp":37.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.68},{"date":"2025-06-04T16:00:00.000Z","stockId":2993,"pcf_ttm":18.974,"sp":37.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.89},{"date":"2025-06-03T16:00:00.000Z","stockId":2993,"pcf_ttm":18.582,"sp":36.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.13},{"date":"2025-06-02T16:00:00.000Z","stockId":2993,"pcf_ttm":18.506,"sp":36.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.98},{"date":"2025-05-29T16:00:00.000Z","stockId":2993,"pcf_ttm":18.471,"sp":36.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.91},{"date":"2025-05-28T16:00:00.000Z","stockId":2993,"pcf_ttm":18.697,"sp":37.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.35},{"date":"2025-05-27T16:00:00.000Z","stockId":2993,"pcf_ttm":18.677,"sp":37.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.44},{"date":"2025-05-26T16:00:00.000Z","stockId":2993,"pcf_ttm":18.456,"sp":36.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.02},{"date":"2025-05-25T16:00:00.000Z","stockId":2993,"pcf_ttm":18.768,"sp":37.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.61},{"date":"2025-05-22T16:00:00.000Z","stockId":2993,"pcf_ttm":18.888,"sp":37.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.84},{"date":"2025-05-21T16:00:00.000Z","stockId":2993,"pcf_ttm":18.939,"sp":37.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.94},{"date":"2025-05-20T16:00:00.000Z","stockId":2993,"pcf_ttm":19.316,"sp":38.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.65},{"date":"2025-05-19T16:00:00.000Z","stockId":2993,"pcf_ttm":19.552,"sp":38.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.1},{"date":"2025-05-18T16:00:00.000Z","stockId":2993,"pcf_ttm":19.386,"sp":38.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.79},{"date":"2025-05-15T16:00:00.000Z","stockId":2993,"pcf_ttm":19.326,"sp":38.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.67},{"date":"2025-05-14T16:00:00.000Z","stockId":2993,"pcf_ttm":19.256,"sp":38.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.54},{"date":"2025-05-13T16:00:00.000Z","stockId":2993,"pcf_ttm":19.552,"sp":38.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.1},{"date":"2025-05-12T16:00:00.000Z","stockId":2993,"pcf_ttm":19.643,"sp":39.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.27},{"date":"2025-05-11T16:00:00.000Z","stockId":2993,"pcf_ttm":19.864,"sp":39.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.69},{"date":"2025-05-08T16:00:00.000Z","stockId":2993,"pcf_ttm":19.547,"sp":38.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.09},{"date":"2025-05-07T16:00:00.000Z","stockId":2993,"pcf_ttm":19.542,"sp":38.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.08},{"date":"2025-05-06T16:00:00.000Z","stockId":2993,"pcf_ttm":19.593,"sp":38.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.18},{"date":"2025-05-05T16:00:00.000Z","stockId":2993,"pcf_ttm":19.381,"sp":38.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.78},{"date":"2025-04-29T16:00:00.000Z","stockId":2993,"pcf_ttm":18.652,"sp":37.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.39},{"date":"2025-04-28T16:00:00.000Z","stockId":2993,"pcf_ttm":17.923,"sp":35.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.01},{"date":"2025-04-27T16:00:00.000Z","stockId":2993,"pcf_ttm":18.003,"sp":35.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.16},{"date":"2025-04-24T16:00:00.000Z","stockId":2993,"pcf_ttm":17.963,"sp":35.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.08},{"date":"2025-04-23T16:00:00.000Z","stockId":2993,"pcf_ttm":17.284,"sp":34.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.8},{"date":"2025-04-22T16:00:00.000Z","stockId":2993,"pcf_ttm":17.223,"sp":34.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.68},{"date":"2025-04-21T16:00:00.000Z","stockId":2993,"pcf_ttm":16.67,"sp":33.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.63},{"date":"2025-04-20T16:00:00.000Z","stockId":2993,"pcf_ttm":14.781,"sp":32.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.94},{"date":"2025-04-17T16:00:00.000Z","stockId":2993,"pcf_ttm":14.307,"sp":31.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.95},{"date":"2025-04-16T16:00:00.000Z","stockId":2993,"pcf_ttm":14.362,"sp":31.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.07},{"date":"2025-04-15T16:00:00.000Z","stockId":2993,"pcf_ttm":14.384,"sp":31.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.11},{"date":"2025-04-14T16:00:00.000Z","stockId":2993,"pcf_ttm":14.672,"sp":32.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.72},{"date":"2025-04-13T16:00:00.000Z","stockId":2993,"pcf_ttm":14.849,"sp":32.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.09},{"date":"2025-04-10T16:00:00.000Z","stockId":2993,"pcf_ttm":14.872,"sp":32.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.14},{"date":"2025-04-09T16:00:00.000Z","stockId":2993,"pcf_ttm":14.58,"sp":31.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.52},{"date":"2025-04-08T16:00:00.000Z","stockId":2993,"pcf_ttm":13.687,"sp":30.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.65},{"date":"2025-04-07T16:00:00.000Z","stockId":2993,"pcf_ttm":13.988,"sp":30.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.28},{"date":"2025-04-06T16:00:00.000Z","stockId":2993,"pcf_ttm":15.542,"sp":34.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.54},{"date":"2025-04-02T16:00:00.000Z","stockId":2993,"pcf_ttm":17.27,"sp":37.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.16},{"date":"2025-04-01T16:00:00.000Z","stockId":2993,"pcf_ttm":18.538,"sp":40.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.81},{"date":"2025-03-31T16:00:00.000Z","stockId":2993,"pcf_ttm":18.67,"sp":40.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.09},{"date":"2025-03-30T16:00:00.000Z","stockId":2993,"pcf_ttm":18.912,"sp":41.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.59},{"date":"2025-03-27T16:00:00.000Z","stockId":2993,"pcf_ttm":18.748,"sp":41.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.25},{"date":"2025-03-26T16:00:00.000Z","stockId":2993,"pcf_ttm":19.454,"sp":42.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.73},{"date":"2025-03-25T16:00:00.000Z","stockId":2993,"pcf_ttm":19.65,"sp":43.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.14},{"date":"2025-03-24T16:00:00.000Z","stockId":2993,"pcf_ttm":19.213,"sp":42.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.22},{"date":"2025-03-23T16:00:00.000Z","stockId":2993,"pcf_ttm":19.992,"sp":43.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.85},{"date":"2025-03-20T16:00:00.000Z","stockId":2993,"pcf_ttm":19.536,"sp":42.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.9},{"date":"2025-03-19T16:00:00.000Z","stockId":2993,"pcf_ttm":20.653,"sp":45.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.24},{"date":"2025-03-18T16:00:00.000Z","stockId":2993,"pcf_ttm":21.15,"sp":46.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.28},{"date":"2025-03-17T16:00:00.000Z","stockId":2993,"pcf_ttm":22.299,"sp":48.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.68},{"date":"2025-03-16T16:00:00.000Z","stockId":2993,"pcf_ttm":21.702,"sp":47.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.43},{"date":"2025-03-13T16:00:00.000Z","stockId":2993,"pcf_ttm":21.018,"sp":46.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44},{"date":"2025-03-12T16:00:00.000Z","stockId":2993,"pcf_ttm":20.918,"sp":45.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.79},{"date":"2025-03-11T16:00:00.000Z","stockId":2993,"pcf_ttm":21.697,"sp":47.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.42},{"date":"2025-03-10T16:00:00.000Z","stockId":2993,"pcf_ttm":21.041,"sp":46.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.05},{"date":"2025-03-09T16:00:00.000Z","stockId":2993,"pcf_ttm":21.456,"sp":47.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.92},{"date":"2025-03-06T16:00:00.000Z","stockId":2993,"pcf_ttm":21.319,"sp":46.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.63},{"date":"2025-03-05T16:00:00.000Z","stockId":2993,"pcf_ttm":21.533,"sp":47.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.08},{"date":"2025-03-04T16:00:00.000Z","stockId":2993,"pcf_ttm":19.577,"sp":42.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.99},{"date":"2025-03-03T16:00:00.000Z","stockId":2993,"pcf_ttm":18.237,"sp":40,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.18},{"date":"2025-03-02T16:00:00.000Z","stockId":2993,"pcf_ttm":17.922,"sp":39.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.52},{"date":"2025-02-27T16:00:00.000Z","stockId":2993,"pcf_ttm":18.875,"sp":41.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.52},{"date":"2025-02-26T16:00:00.000Z","stockId":2993,"pcf_ttm":20.207,"sp":44.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.3},{"date":"2025-02-25T16:00:00.000Z","stockId":2993,"pcf_ttm":19.682,"sp":43.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.2},{"date":"2025-02-24T16:00:00.000Z","stockId":2993,"statistics":{"pcf_ttm":{}},"pcf_ttm":19.969,"sp":43.8,"lxr_fc_rights":41.81},{"date":"2025-02-23T16:00:00.000Z","stockId":2993,"pcf_ttm":19.992,"sp":43.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.85},{"date":"2025-02-20T16:00:00.000Z","stockId":2993,"pcf_ttm":18.173,"sp":39.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.05},{"date":"2025-02-19T16:00:00.000Z","stockId":2993,"pcf_ttm":16.969,"sp":37.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.53},{"date":"2025-02-18T16:00:00.000Z","stockId":2993,"pcf_ttm":16.582,"sp":36.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.71},{"date":"2025-02-17T16:00:00.000Z","stockId":2993,"pcf_ttm":16.564,"sp":36.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.68},{"date":"2025-02-16T16:00:00.000Z","stockId":2993,"pcf_ttm":17.321,"sp":37.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.26},{"date":"2025-02-13T16:00:00.000Z","stockId":2993,"pcf_ttm":18.629,"sp":40.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39},{"date":"2025-02-12T16:00:00.000Z","stockId":2993,"pcf_ttm":18.638,"sp":40.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.02},{"date":"2025-02-11T16:00:00.000Z","stockId":2993,"pcf_ttm":19.048,"sp":41.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.88},{"date":"2025-02-10T16:00:00.000Z","stockId":2993,"pcf_ttm":18.219,"sp":39.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.14},{"date":"2025-02-09T16:00:00.000Z","stockId":2993,"pcf_ttm":18.438,"sp":40.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.6},{"date":"2025-02-06T16:00:00.000Z","stockId":2993,"pcf_ttm":19.044,"sp":41.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.87},{"date":"2025-02-05T16:00:00.000Z","stockId":2993,"pcf_ttm":19.276,"sp":42.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.36},{"date":"2025-02-04T16:00:00.000Z","stockId":2993,"pcf_ttm":18.501,"sp":40.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.73},{"date":"2025-01-26T16:00:00.000Z","stockId":2993,"pcf_ttm":18.442,"sp":40.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.61},{"date":"2025-01-23T16:00:00.000Z","stockId":2993,"pcf_ttm":18.365,"sp":40.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.45},{"date":"2025-01-22T16:00:00.000Z","stockId":2993,"pcf_ttm":17.904,"sp":39.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.48},{"date":"2025-01-21T16:00:00.000Z","stockId":2993,"pcf_ttm":18.337,"sp":40.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.39},{"date":"2025-01-20T16:00:00.000Z","stockId":2993,"pcf_ttm":18.283,"sp":40.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.27},{"date":"2025-01-19T16:00:00.000Z","stockId":2993,"pcf_ttm":18.337,"sp":40.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.39},{"date":"2025-01-16T16:00:00.000Z","stockId":2993,"pcf_ttm":18.114,"sp":39.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.92},{"date":"2025-01-15T16:00:00.000Z","stockId":2993,"pcf_ttm":18.055,"sp":39.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.8},{"date":"2025-01-14T16:00:00.000Z","stockId":2993,"pcf_ttm":18.624,"sp":40.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.99},{"date":"2025-01-13T16:00:00.000Z","stockId":2993,"pcf_ttm":18.716,"sp":41.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.18},{"date":"2025-01-12T16:00:00.000Z","stockId":2993,"pcf_ttm":17.298,"sp":37.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.21},{"date":"2025-01-09T16:00:00.000Z","stockId":2993,"pcf_ttm":17.334,"sp":38.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.29},{"date":"2025-01-08T16:00:00.000Z","stockId":2993,"pcf_ttm":17.804,"sp":39.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.27},{"date":"2025-01-07T16:00:00.000Z","stockId":2993,"pcf_ttm":17.12,"sp":37.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.84},{"date":"2025-01-06T16:00:00.000Z","stockId":2993,"pcf_ttm":17.275,"sp":37.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.17},{"date":"2025-01-05T16:00:00.000Z","stockId":2993,"pcf_ttm":16.846,"sp":36.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.27},{"date":"2025-01-02T16:00:00.000Z","stockId":2993,"pcf_ttm":17.093,"sp":37.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.78},{"date":"2025-01-01T16:00:00.000Z","stockId":2993,"pcf_ttm":18.091,"sp":39.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.87},{"date":"2024-12-30T16:00:00.000Z","stockId":2993,"pcf_ttm":18.693,"sp":41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.13},{"date":"2024-12-29T16:00:00.000Z","stockId":2993,"pcf_ttm":18.711,"sp":41.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.17},{"date":"2024-12-26T16:00:00.000Z","stockId":2993,"pcf_ttm":19.924,"sp":43.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.71},{"date":"2024-12-25T16:00:00.000Z","stockId":2993,"pcf_ttm":18.565,"sp":40.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.87},{"date":"2024-12-24T16:00:00.000Z","stockId":2993,"pcf_ttm":18.474,"sp":40.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.68},{"date":"2024-12-23T16:00:00.000Z","stockId":2993,"pcf_ttm":18.269,"sp":40.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.25},{"date":"2024-12-22T16:00:00.000Z","stockId":2993,"pcf_ttm":18.128,"sp":39.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.95},{"date":"2024-12-19T16:00:00.000Z","stockId":2993,"pcf_ttm":19.327,"sp":42.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.46},{"date":"2024-12-18T16:00:00.000Z","stockId":2993,"pcf_ttm":19.213,"sp":42.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.22},{"date":"2024-12-17T16:00:00.000Z","stockId":2993,"pcf_ttm":17.918,"sp":39.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.51},{"date":"2024-12-16T16:00:00.000Z","stockId":2993,"pcf_ttm":17.106,"sp":37.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.81},{"date":"2024-12-15T16:00:00.000Z","stockId":2993,"pcf_ttm":17.84,"sp":39.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.35},{"date":"2024-12-12T16:00:00.000Z","stockId":2993,"pcf_ttm":17.827,"sp":39.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.32},{"date":"2024-12-11T16:00:00.000Z","stockId":2993,"pcf_ttm":18.214,"sp":39.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.13},{"date":"2024-12-10T16:00:00.000Z","stockId":2993,"pcf_ttm":18.588,"sp":40.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.91},{"date":"2024-12-09T16:00:00.000Z","stockId":2993,"pcf_ttm":16.897,"sp":37.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.37},{"date":"2024-12-08T16:00:00.000Z","stockId":2993,"pcf_ttm":16.19,"sp":35.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.89},{"date":"2024-12-05T16:00:00.000Z","stockId":2993,"pcf_ttm":16.03,"sp":35.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.56},{"date":"2024-12-04T16:00:00.000Z","stockId":2993,"pcf_ttm":15.679,"sp":34.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.82},{"date":"2024-12-03T16:00:00.000Z","stockId":2993,"pcf_ttm":15.337,"sp":33.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.11},{"date":"2024-12-02T16:00:00.000Z","stockId":2993,"pcf_ttm":15.866,"sp":34.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.22},{"date":"2024-12-01T16:00:00.000Z","stockId":2993,"pcf_ttm":16.39,"sp":35.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.31},{"date":"2024-11-28T16:00:00.000Z","stockId":2993,"pcf_ttm":16.017,"sp":35.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.53},{"date":"2024-11-27T16:00:00.000Z","stockId":2993,"pcf_ttm":15.953,"sp":34.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.4},{"date":"2024-11-26T16:00:00.000Z","stockId":2993,"pcf_ttm":16.582,"sp":36.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.17},{"date":"2024-11-25T16:00:00.000Z","stockId":2993,"pcf_ttm":15.073,"sp":33.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.06},{"date":"2024-11-24T16:00:00.000Z","stockId":2993,"pcf_ttm":15.296,"sp":33.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.52},{"date":"2024-11-21T16:00:00.000Z","stockId":2993,"pcf_ttm":16.162,"sp":35.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.3},{"date":"2024-11-20T16:00:00.000Z","stockId":2993,"pcf_ttm":15.944,"sp":34.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.85},{"date":"2024-11-19T16:00:00.000Z","stockId":2993,"pcf_ttm":16.354,"sp":35.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.7},{"date":"2024-11-18T16:00:00.000Z","stockId":2993,"pcf_ttm":16.359,"sp":35.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.71},{"date":"2024-11-17T16:00:00.000Z","stockId":2993,"pcf_ttm":14.872,"sp":32.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.64},{"date":"2024-11-14T16:00:00.000Z","stockId":2993,"pcf_ttm":15.789,"sp":34.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.53},{"date":"2024-11-13T16:00:00.000Z","stockId":2993,"pcf_ttm":14.352,"sp":31.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.57},{"date":"2024-11-12T16:00:00.000Z","stockId":2993,"pcf_ttm":14.795,"sp":32.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.48},{"date":"2024-11-11T16:00:00.000Z","stockId":2993,"pcf_ttm":14.667,"sp":32.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.22},{"date":"2024-11-10T16:00:00.000Z","stockId":2993,"pcf_ttm":14.735,"sp":32.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.36},{"date":"2024-11-07T16:00:00.000Z","stockId":2993,"pcf_ttm":13.673,"sp":29.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.17},{"date":"2024-11-06T16:00:00.000Z","stockId":2993,"pcf_ttm":13.418,"sp":29.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.65},{"date":"2024-11-05T16:00:00.000Z","stockId":2993,"pcf_ttm":13.153,"sp":28.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.1},{"date":"2024-11-04T16:00:00.000Z","stockId":2993,"pcf_ttm":13.267,"sp":29.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.34},{"date":"2024-11-03T16:00:00.000Z","stockId":2993,"pcf_ttm":12.907,"sp":28.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.6},{"date":"2024-10-31T16:00:00.000Z","stockId":2993,"pcf_ttm":12.579,"sp":27.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.92},{"date":"2024-10-30T16:00:00.000Z","stockId":2993,"pcf_ttm":13.381,"sp":29.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.57},{"date":"2024-10-29T16:00:00.000Z","stockId":2993,"pcf_ttm":13.313,"sp":29.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.43},{"date":"2024-10-28T16:00:00.000Z","stockId":2993,"pcf_ttm":13.135,"sp":28.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.06},{"date":"2024-10-27T16:00:00.000Z","stockId":2993,"sp":29.53,"statistics":{"pcf_ttm":{}},"pcf_ttm":13.346,"lxr_fc_rights":27.74},{"date":"2024-10-24T16:00:00.000Z","stockId":2993,"sp":29.95,"statistics":{"pcf_ttm":{}},"pcf_ttm":13.536,"lxr_fc_rights":28.14},{"date":"2024-10-23T16:00:00.000Z","stockId":2993,"sp":28.29,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.785,"lxr_fc_rights":26.58},{"date":"2024-10-22T16:00:00.000Z","stockId":2993,"sp":28.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.835,"lxr_fc_rights":26.68},{"date":"2024-10-21T16:00:00.000Z","stockId":2993,"sp":28.42,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.844,"lxr_fc_rights":26.7},{"date":"2024-10-20T16:00:00.000Z","stockId":2993,"sp":28.59,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.921,"lxr_fc_rights":26.86},{"date":"2024-10-17T16:00:00.000Z","stockId":2993,"sp":28.49,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.876,"lxr_fc_rights":26.76},{"date":"2024-10-16T16:00:00.000Z","stockId":2993,"sp":27.22,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.302,"lxr_fc_rights":25.57},{"date":"2024-10-15T16:00:00.000Z","stockId":2993,"sp":27.23,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.306,"lxr_fc_rights":25.58},{"date":"2024-10-14T16:00:00.000Z","stockId":2993,"sp":27.31,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.343,"lxr_fc_rights":25.66},{"date":"2024-10-13T16:00:00.000Z","stockId":2993,"sp":28.11,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.704,"lxr_fc_rights":26.41},{"date":"2024-10-10T16:00:00.000Z","stockId":2993,"pcf_ttm":12.252,"sp":27.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.47},{"date":"2024-10-09T16:00:00.000Z","stockId":2993,"pcf_ttm":12.862,"sp":28.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.74},{"date":"2024-10-08T16:00:00.000Z","stockId":2993,"pcf_ttm":13.165,"sp":29.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.37},{"date":"2024-10-07T16:00:00.000Z","stockId":2993,"pcf_ttm":14.629,"sp":32.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.41},{"date":"2024-09-29T16:00:00.000Z","stockId":2993,"pcf_ttm":13.518,"sp":29.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.1},{"date":"2024-09-26T16:00:00.000Z","stockId":2993,"pcf_ttm":12.288,"sp":27.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.54},{"date":"2024-09-25T16:00:00.000Z","stockId":2993,"pcf_ttm":11.592,"sp":25.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.1},{"date":"2024-09-24T16:00:00.000Z","stockId":2993,"pcf_ttm":11.154,"sp":24.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.19},{"date":"2024-09-23T16:00:00.000Z","stockId":2993,"pcf_ttm":11.136,"sp":24.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.15},{"date":"2024-09-22T16:00:00.000Z","stockId":2993,"pcf_ttm":10.734,"sp":23.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.31},{"date":"2024-09-19T16:00:00.000Z","stockId":2993,"pcf_ttm":10.716,"sp":23.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.27},{"date":"2024-09-18T16:00:00.000Z","stockId":2993,"pcf_ttm":10.788,"sp":23.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.42},{"date":"2024-09-17T16:00:00.000Z","stockId":2993,"pcf_ttm":10.616,"sp":23.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.07},{"date":"2024-09-12T16:00:00.000Z","stockId":2993,"pcf_ttm":10.571,"sp":23.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.97},{"date":"2024-09-11T16:00:00.000Z","stockId":2993,"pcf_ttm":10.919,"sp":24.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.7},{"date":"2024-09-10T16:00:00.000Z","stockId":2993,"pcf_ttm":10.838,"sp":23.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.53},{"date":"2024-09-09T16:00:00.000Z","stockId":2993,"pcf_ttm":10.946,"sp":24.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.75},{"date":"2024-09-08T16:00:00.000Z","stockId":2993,"pcf_ttm":10.693,"sp":23.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.23},{"date":"2024-09-05T16:00:00.000Z","stockId":2993,"pcf_ttm":10.946,"sp":24.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.75},{"date":"2024-09-04T16:00:00.000Z","stockId":2993,"pcf_ttm":11.262,"sp":24.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.41},{"date":"2024-09-03T16:00:00.000Z","stockId":2993,"pcf_ttm":11.28,"sp":24.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.45},{"date":"2024-09-02T16:00:00.000Z","stockId":2993,"pcf_ttm":11.366,"sp":25.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.63},{"date":"2024-09-01T16:00:00.000Z","stockId":2993,"pcf_ttm":11.136,"sp":24.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.15},{"date":"2024-08-29T16:00:00.000Z","stockId":2993,"pcf_ttm":11.597,"sp":25.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.11},{"date":"2024-08-28T16:00:00.000Z","stockId":2993,"pcf_ttm":11.285,"sp":24.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.46},{"date":"2024-08-27T16:00:00.000Z","stockId":2993,"pcf_ttm":10.946,"sp":24.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.75},{"date":"2024-08-26T16:00:00.000Z","stockId":2993,"pcf_ttm":10.932,"sp":24.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.72},{"date":"2024-08-25T16:00:00.000Z","stockId":2993,"pcf_ttm":11.276,"sp":24.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.44},{"date":"2024-08-22T16:00:00.000Z","stockId":2993,"pcf_ttm":11.149,"sp":24.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.18},{"date":"2024-08-21T16:00:00.000Z","stockId":2993,"pcf_ttm":11.127,"sp":24.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.13},{"date":"2024-08-20T16:00:00.000Z","stockId":2993,"pcf_ttm":11.457,"sp":25.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.81},{"date":"2024-08-19T16:00:00.000Z","stockId":2993,"pcf_ttm":11.805,"sp":26.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.54},{"date":"2024-08-18T16:00:00.000Z","stockId":2993,"pcf_ttm":12.002,"sp":28.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.01},{"date":"2024-08-15T16:00:00.000Z","stockId":2993,"pcf_ttm":12.153,"sp":29.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.35},{"date":"2024-08-14T16:00:00.000Z","stockId":2993,"pcf_ttm":12.052,"sp":28.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.12},{"date":"2024-08-13T16:00:00.000Z","stockId":2993,"pcf_ttm":12.078,"sp":28.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.18},{"date":"2024-08-12T16:00:00.000Z","stockId":2993,"pcf_ttm":12.153,"sp":29.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.35},{"date":"2024-08-11T16:00:00.000Z","stockId":2993,"pcf_ttm":11.994,"sp":28.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.99},{"date":"2024-08-08T16:00:00.000Z","stockId":2993,"pcf_ttm":11.965,"sp":28.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.92},{"date":"2024-08-07T16:00:00.000Z","stockId":2993,"pcf_ttm":12.136,"sp":29.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.31},{"date":"2024-08-06T16:00:00.000Z","stockId":2993,"pcf_ttm":12.023,"sp":28.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.06},{"date":"2024-08-05T16:00:00.000Z","stockId":2993,"pcf_ttm":12.107,"sp":29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.24},{"date":"2024-08-04T16:00:00.000Z","stockId":2993,"pcf_ttm":12.036,"sp":28.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.08},{"date":"2024-08-01T16:00:00.000Z","stockId":2993,"pcf_ttm":12.574,"sp":30.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.3},{"date":"2024-07-31T16:00:00.000Z","stockId":2993,"pcf_ttm":13,"sp":31.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.25},{"date":"2024-07-30T16:00:00.000Z","stockId":2993,"pcf_ttm":13.242,"sp":31.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.8},{"date":"2024-07-29T16:00:00.000Z","stockId":2993,"pcf_ttm":12.549,"sp":30.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.24},{"date":"2024-07-28T16:00:00.000Z","stockId":2993,"pcf_ttm":12.587,"sp":30.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.32},{"date":"2024-07-25T16:00:00.000Z","stockId":2993,"pcf_ttm":12.754,"sp":30.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.7},{"date":"2024-07-24T16:00:00.000Z","stockId":2993,"pcf_ttm":12.549,"sp":30.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.24},{"date":"2024-07-23T16:00:00.000Z","stockId":2993,"pcf_ttm":12.85,"sp":30.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.92},{"date":"2024-07-22T16:00:00.000Z","stockId":2993,"pcf_ttm":12.85,"sp":30.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.92},{"date":"2024-07-21T16:00:00.000Z","stockId":2993,"pcf_ttm":13.564,"sp":32.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.52},{"date":"2024-07-18T16:00:00.000Z","stockId":2993,"pcf_ttm":13.635,"sp":32.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.68},{"date":"2024-07-17T16:00:00.000Z","stockId":2993,"pcf_ttm":13.76,"sp":32.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.96},{"date":"2024-07-16T16:00:00.000Z","stockId":2993,"pcf_ttm":14.228,"sp":34.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.02},{"date":"2024-07-15T16:00:00.000Z","stockId":2993,"pcf_ttm":14.904,"sp":35.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.54},{"date":"2024-07-14T16:00:00.000Z","stockId":2993,"pcf_ttm":14.937,"sp":35.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.61},{"date":"2024-07-11T16:00:00.000Z","stockId":2993,"pcf_ttm":15.455,"sp":37.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.78},{"date":"2024-07-10T16:00:00.000Z","stockId":2993,"pcf_ttm":15.626,"sp":37.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.16},{"date":"2024-07-09T16:00:00.000Z","stockId":2993,"pcf_ttm":15.492,"sp":37.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.86},{"date":"2024-07-08T16:00:00.000Z","stockId":2993,"pcf_ttm":15.305,"sp":36.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.44},{"date":"2024-07-07T16:00:00.000Z","stockId":2993,"pcf_ttm":14.486,"sp":34.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.6},{"date":"2024-07-04T16:00:00.000Z","stockId":2993,"pcf_ttm":14.524,"sp":34.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.68},{"date":"2024-07-03T16:00:00.000Z","stockId":2993,"pcf_ttm":14.561,"sp":34.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.77},{"date":"2024-07-02T16:00:00.000Z","stockId":2993,"pcf_ttm":14.72,"sp":35.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.12},{"date":"2024-07-01T16:00:00.000Z","stockId":2993,"pcf_ttm":14.858,"sp":35.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.43},{"date":"2024-06-30T16:00:00.000Z","stockId":2993,"pcf_ttm":15.325,"sp":36.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.49},{"date":"2024-06-27T16:00:00.000Z","stockId":2993,"pcf_ttm":15.53,"sp":37.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.95},{"date":"2024-06-26T16:00:00.000Z","stockId":2993,"pcf_ttm":14.987,"sp":35.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.73},{"pcf_ttm":15.25,"sp":36.53,"stockId":2993,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.32},{"pcf_ttm":14.658,"sp":35.11,"stockId":2993,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.98},{"pcf_ttm":15.079,"sp":36.12,"stockId":2993,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.93},{"pcf_ttm":15.363,"sp":36.8,"stockId":2993,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.57},{"pcf_ttm":15.188,"sp":36.38,"stockId":2993,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.18},{"pcf_ttm":15.325,"sp":36.71,"stockId":2993,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.49},{"pcf_ttm":15.438,"sp":36.98,"stockId":2993,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.74},{"pcf_ttm":15.292,"sp":36.63,"stockId":2993,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.41},{"pcf_ttm":14.875,"sp":35.63,"stockId":2993,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.47},{"pcf_ttm":14.645,"sp":35.08,"stockId":2993,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.96},{"pcf_ttm":14.741,"sp":35.31,"stockId":2993,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.17},{"pcf_ttm":14.658,"sp":35.11,"stockId":2993,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.98},{"pcf_ttm":14.374,"sp":34.43,"stockId":2993,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.34},{"pcf_ttm":14.353,"sp":34.38,"stockId":2993,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.3},{"pcf_ttm":15.017,"sp":35.97,"stockId":2993,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.23},{"pcf_ttm":15.017,"sp":35.97,"stockId":2993,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.23},{"pcf_ttm":15.096,"sp":36.16,"stockId":2993,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.41},{"pcf_ttm":14.541,"sp":34.83,"stockId":2993,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.18},{"pcf_ttm":13.923,"sp":33.35,"stockId":2993,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.81},{"pcf_ttm":13.589,"sp":32.55,"stockId":2993,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.07},{"pcf_ttm":13.793,"sp":33.04,"stockId":2993,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.53},{"pcf_ttm":13.831,"sp":33.13,"stockId":2993,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.61},{"pcf_ttm":13.881,"sp":33.25,"stockId":2993,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.72},{"pcf_ttm":14.211,"sp":34.04,"stockId":2993,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.45},{"pcf_ttm":14.253,"sp":34.14,"stockId":2993,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.54},{"pcf_ttm":14.169,"sp":33.94,"stockId":2993,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.36},{"pcf_ttm":14.098,"sp":33.77,"stockId":2993,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.2},{"pcf_ttm":14.177,"sp":33.96,"stockId":2993,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.37},{"pcf_ttm":13.785,"sp":33.02,"stockId":2993,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.51},{"pcf_ttm":13.944,"sp":33.4,"stockId":2993,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.86},{"pcf_ttm":14.094,"sp":33.76,"stockId":2993,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.19},{"pcf_ttm":14.04,"sp":33.63,"stockId":2993,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.07},{"date":"2024-05-09T16:00:00.000Z","stockId":2993,"pcf_ttm":14.073,"sp":33.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.14},{"date":"2024-05-08T16:00:00.000Z","stockId":2993,"pcf_ttm":14.165,"sp":33.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.35},{"date":"2024-05-07T16:00:00.000Z","stockId":2993,"pcf_ttm":14.111,"sp":33.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.23},{"date":"2024-05-06T16:00:00.000Z","stockId":2993,"pcf_ttm":14.432,"sp":34.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.94},{"date":"2024-05-05T16:00:00.000Z","stockId":2993,"pcf_ttm":14.428,"sp":34.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.93},{"date":"2024-04-29T16:00:00.000Z","stockId":2993,"pcf_ttm":13.998,"sp":33.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.98},{"date":"2024-04-28T16:00:00.000Z","stockId":2993,"pcf_ttm":15.737,"sp":32.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.82},{"date":"2024-04-25T16:00:00.000Z","stockId":2993,"pcf_ttm":15.25,"sp":31.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.9},{"date":"2024-04-24T16:00:00.000Z","stockId":2993,"pcf_ttm":14.811,"sp":30.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.07},{"date":"2024-04-23T16:00:00.000Z","stockId":2993,"pcf_ttm":14.679,"sp":30.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.82},{"date":"2024-04-22T16:00:00.000Z","stockId":2993,"pcf_ttm":14.47,"sp":29.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.42},{"date":"2024-04-21T16:00:00.000Z","stockId":2993,"pcf_ttm":14.47,"sp":29.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.42},{"date":"2024-04-18T16:00:00.000Z","stockId":2993,"pcf_ttm":14.285,"sp":29.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.07},{"date":"2024-04-17T16:00:00.000Z","stockId":2993,"pcf_ttm":14.704,"sp":30.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.86},{"date":"2024-04-16T16:00:00.000Z","stockId":2993,"pcf_ttm":14.831,"sp":30.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.1},{"date":"2024-04-15T16:00:00.000Z","stockId":2993,"pcf_ttm":13.729,"sp":28.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.02},{"date":"2024-04-14T16:00:00.000Z","stockId":2993,"pcf_ttm":14.548,"sp":29.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.57},{"date":"2024-04-11T16:00:00.000Z","stockId":2993,"pcf_ttm":14.66,"sp":30.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.78},{"date":"2024-04-10T16:00:00.000Z","stockId":2993,"pcf_ttm":14.787,"sp":30.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.02},{"date":"2024-04-09T16:00:00.000Z","stockId":2993,"pcf_ttm":14.626,"sp":30,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.72},{"date":"2024-04-08T16:00:00.000Z","stockId":2993,"pcf_ttm":15.167,"sp":31.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.74},{"date":"2024-04-07T16:00:00.000Z","stockId":2993,"pcf_ttm":14.606,"sp":29.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.68},{"date":"2024-04-02T16:00:00.000Z","stockId":2993,"pcf_ttm":14.996,"sp":30.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.42},{"date":"2024-04-01T16:00:00.000Z","stockId":2993,"pcf_ttm":15.596,"sp":31.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.55},{"date":"2024-03-31T16:00:00.000Z","stockId":2993,"pcf_ttm":15.82,"sp":32.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.98},{"date":"2024-03-28T16:00:00.000Z","stockId":2993,"pcf_ttm":15.552,"sp":31.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.47},{"date":"2024-03-27T16:00:00.000Z","stockId":2993,"pcf_ttm":15.172,"sp":31.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.75},{"date":"2024-03-26T16:00:00.000Z","stockId":2993,"pcf_ttm":14.767,"sp":30.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.98},{"date":"2024-03-25T16:00:00.000Z","stockId":2993,"pcf_ttm":15.806,"sp":32.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.95},{"date":"2024-03-24T16:00:00.000Z","stockId":2993,"pcf_ttm":15.942,"sp":32.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.21},{"date":"2024-03-21T16:00:00.000Z","stockId":2993,"pcf_ttm":16.474,"sp":33.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.22},{"date":"2024-03-20T16:00:00.000Z","stockId":2993,"pcf_ttm":16.196,"sp":33.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.69},{"date":"2024-03-19T16:00:00.000Z","stockId":2993,"pcf_ttm":16.196,"sp":33.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.69},{"date":"2024-03-18T16:00:00.000Z","stockId":2993,"pcf_ttm":16.045,"sp":32.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.4},{"date":"2024-03-17T16:00:00.000Z","stockId":2993,"pcf_ttm":15.893,"sp":32.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.12},{"date":"2024-03-14T16:00:00.000Z","stockId":2993,"pcf_ttm":15.679,"sp":32.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.71},{"date":"2024-03-13T16:00:00.000Z","stockId":2993,"pcf_ttm":15.65,"sp":32.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.66},{"date":"2024-03-12T16:00:00.000Z","stockId":2993,"pcf_ttm":16.118,"sp":33.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.54},{"date":"2024-03-11T16:00:00.000Z","stockId":2993,"pcf_ttm":16.045,"sp":32.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.4},{"date":"2024-03-10T16:00:00.000Z","stockId":2993,"pcf_ttm":15.728,"sp":32.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.8},{"date":"2024-03-07T16:00:00.000Z","stockId":2993,"pcf_ttm":15.684,"sp":32.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.72},{"date":"2024-03-06T16:00:00.000Z","stockId":2993,"pcf_ttm":14.913,"sp":30.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.26},{"date":"2024-03-05T16:00:00.000Z","stockId":2993,"pcf_ttm":15.372,"sp":31.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.13},{"date":"2024-03-04T16:00:00.000Z","stockId":2993,"pcf_ttm":15.264,"sp":31.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.93},{"date":"2024-03-03T16:00:00.000Z","stockId":2993,"pcf_ttm":15.737,"sp":32.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.82},{"date":"2024-02-29T16:00:00.000Z","stockId":2993,"pcf_ttm":15.445,"sp":31.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.27},{"date":"2024-02-28T16:00:00.000Z","stockId":2993,"pcf_ttm":15.065,"sp":30.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.55},{"date":"2024-02-27T16:00:00.000Z","stockId":2993,"pcf_ttm":14.314,"sp":29.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.13},{"date":"2024-02-26T16:00:00.000Z","stockId":2993,"pcf_ttm":15.557,"sp":31.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.48},{"date":"2024-02-25T16:00:00.000Z","stockId":2993,"pcf_ttm":15.079,"sp":30.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.58},{"date":"2024-02-22T16:00:00.000Z","stockId":2993,"pcf_ttm":14.894,"sp":30.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.22},{"date":"2024-02-21T16:00:00.000Z","stockId":2993,"pcf_ttm":14.787,"sp":30.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.02},{"date":"2024-02-20T16:00:00.000Z","stockId":2993,"pcf_ttm":14.723,"sp":30.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.9},{"date":"2024-02-19T16:00:00.000Z","stockId":2993,"pcf_ttm":14.723,"sp":30.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.9},{"date":"2024-02-18T16:00:00.000Z","stockId":2993,"pcf_ttm":14.475,"sp":29.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.43},{"date":"2024-02-07T16:00:00.000Z","stockId":2993,"pcf_ttm":14.031,"sp":28.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.59},{"date":"2024-02-06T16:00:00.000Z","stockId":2993,"pcf_ttm":13.383,"sp":27.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.36},{"date":"2024-02-05T16:00:00.000Z","stockId":2993,"pcf_ttm":12.91,"sp":26.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.46},{"date":"2024-02-04T16:00:00.000Z","stockId":2993,"pcf_ttm":11.735,"sp":24.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.24},{"date":"2024-02-01T16:00:00.000Z","stockId":2993,"pcf_ttm":12.432,"sp":25.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.56},{"date":"2024-01-31T16:00:00.000Z","stockId":2993,"pcf_ttm":13.056,"sp":26.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.74},{"date":"2024-01-30T16:00:00.000Z","stockId":2993,"pcf_ttm":13.158,"sp":26.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.94},{"date":"2024-01-29T16:00:00.000Z","stockId":2993,"pcf_ttm":13.821,"sp":28.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.19},{"date":"2024-01-28T16:00:00.000Z","stockId":2993,"pcf_ttm":13.977,"sp":28.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.49},{"date":"2024-01-25T16:00:00.000Z","stockId":2993,"pcf_ttm":14.572,"sp":29.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.61},{"date":"2024-01-24T16:00:00.000Z","stockId":2993,"pcf_ttm":15.191,"sp":31.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.79},{"date":"2024-01-23T16:00:00.000Z","stockId":2993,"pcf_ttm":14.772,"sp":30.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.99},{"date":"2024-01-22T16:00:00.000Z","stockId":2993,"pcf_ttm":14.801,"sp":30.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.05},{"date":"2024-01-21T16:00:00.000Z","stockId":2993,"pcf_ttm":14.943,"sp":30.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.32},{"date":"2024-01-18T16:00:00.000Z","stockId":2993,"pcf_ttm":15.908,"sp":32.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.15},{"date":"2024-01-17T16:00:00.000Z","stockId":2993,"pcf_ttm":16.469,"sp":33.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.21},{"date":"2024-01-16T16:00:00.000Z","stockId":2993,"pcf_ttm":16.43,"sp":33.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.13},{"date":"2024-01-15T16:00:00.000Z","stockId":2993,"pcf_ttm":16.883,"sp":34.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.99},{"date":"2024-01-14T16:00:00.000Z","stockId":2993,"pcf_ttm":16.951,"sp":34.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.12},{"date":"2024-01-11T16:00:00.000Z","stockId":2993,"pcf_ttm":16.634,"sp":34.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.52},{"date":"2024-01-10T16:00:00.000Z","stockId":2993,"pcf_ttm":16.8,"sp":34.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.84},{"date":"2024-01-09T16:00:00.000Z","stockId":2993,"pcf_ttm":16.274,"sp":33.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.84},{"date":"2024-01-08T16:00:00.000Z","stockId":2993,"pcf_ttm":16.625,"sp":34.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.5},{"date":"2024-01-07T16:00:00.000Z","stockId":2993,"pcf_ttm":16.62,"sp":34.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.5},{"date":"2024-01-04T16:00:00.000Z","stockId":2993,"pcf_ttm":17.219,"sp":35.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.63},{"date":"2024-01-03T16:00:00.000Z","stockId":2993,"pcf_ttm":17.619,"sp":36.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.39},{"date":"2024-01-02T16:00:00.000Z","stockId":2993,"pcf_ttm":18.014,"sp":36.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.14},{"date":"2024-01-01T16:00:00.000Z","stockId":2993,"pcf_ttm":18.302,"sp":37.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.68},{"date":"2023-12-28T16:00:00.000Z","stockId":2993,"pcf_ttm":18.575,"sp":38.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.2},{"date":"2023-12-27T16:00:00.000Z","stockId":2993,"pcf_ttm":17.902,"sp":36.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.92},{"date":"2023-12-26T16:00:00.000Z","stockId":2993,"pcf_ttm":17.629,"sp":36.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.41},{"date":"2023-12-25T16:00:00.000Z","stockId":2993,"pcf_ttm":17.137,"sp":35.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.47},{"date":"2023-12-24T16:00:00.000Z","stockId":2993,"pcf_ttm":17.541,"sp":35.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.24},{"date":"2023-12-21T16:00:00.000Z","stockId":2993,"pcf_ttm":17.229,"sp":35.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.65},{"date":"2023-12-20T16:00:00.000Z","stockId":2993,"pcf_ttm":17.512,"sp":35.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.19},{"date":"2023-12-19T16:00:00.000Z","stockId":2993,"pcf_ttm":17.434,"sp":35.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.04},{"date":"2023-12-18T16:00:00.000Z","stockId":2993,"pcf_ttm":17.532,"sp":35.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.22},{"date":"2023-12-17T16:00:00.000Z","stockId":2993,"pcf_ttm":17.551,"sp":36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.26},{"date":"2023-12-14T16:00:00.000Z","stockId":2993,"pcf_ttm":17.931,"sp":36.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.98},{"date":"2023-12-13T16:00:00.000Z","stockId":2993,"pcf_ttm":17.99,"sp":36.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.09},{"date":"2023-12-12T16:00:00.000Z","stockId":2993,"pcf_ttm":18.316,"sp":37.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.71},{"date":"2023-12-11T16:00:00.000Z","stockId":2993,"pcf_ttm":18.477,"sp":37.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.02},{"date":"2023-12-10T16:00:00.000Z","stockId":2993,"pcf_ttm":18.516,"sp":37.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.09},{"date":"2023-12-07T16:00:00.000Z","stockId":2993,"pcf_ttm":18.355,"sp":37.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.78},{"date":"2023-12-06T16:00:00.000Z","stockId":2993,"pcf_ttm":18.097,"sp":37.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.29},{"date":"2023-12-05T16:00:00.000Z","stockId":2993,"pcf_ttm":18.253,"sp":37.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.59},{"date":"2023-12-04T16:00:00.000Z","stockId":2993,"pcf_ttm":18.331,"sp":37.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.74},{"date":"2023-12-03T16:00:00.000Z","stockId":2993,"pcf_ttm":18.858,"sp":38.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.74},{"date":"2023-11-30T16:00:00.000Z","stockId":2993,"pcf_ttm":19.16,"sp":39.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.31},{"date":"2023-11-29T16:00:00.000Z","stockId":2993,"pcf_ttm":18.828,"sp":38.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.68},{"date":"2023-11-28T16:00:00.000Z","stockId":2993,"pcf_ttm":19.194,"sp":39.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.37},{"date":"2023-11-27T16:00:00.000Z","stockId":2993,"pcf_ttm":18.95,"sp":38.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.91},{"date":"2023-11-26T16:00:00.000Z","stockId":2993,"pcf_ttm":19.043,"sp":39.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.81},{"date":"2023-11-23T16:00:00.000Z","stockId":2993,"pcf_ttm":19.028,"sp":39.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.78},{"date":"2023-11-22T16:00:00.000Z","stockId":2993,"pcf_ttm":19.418,"sp":39.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.52},{"date":"2023-11-21T16:00:00.000Z","stockId":2993,"pcf_ttm":18.794,"sp":38.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.34},{"date":"2023-11-20T16:00:00.000Z","stockId":2993,"pcf_ttm":19.36,"sp":39.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.41},{"date":"2023-11-19T16:00:00.000Z","stockId":2993,"pcf_ttm":19.808,"sp":40.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.25},{"date":"2023-11-16T16:00:00.000Z","stockId":2993,"pcf_ttm":19.696,"sp":40.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.04},{"date":"2023-11-15T16:00:00.000Z","stockId":2993,"pcf_ttm":19.633,"sp":40.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.92},{"date":"2023-11-14T16:00:00.000Z","stockId":2993,"pcf_ttm":20.081,"sp":41.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.76},{"date":"2023-11-13T16:00:00.000Z","stockId":2993,"pcf_ttm":19.321,"sp":39.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.33},{"date":"2023-11-12T16:00:00.000Z","stockId":2993,"pcf_ttm":18.97,"sp":38.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.67},{"date":"2023-11-09T16:00:00.000Z","stockId":2993,"pcf_ttm":18.989,"sp":38.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.71},{"date":"2023-11-08T16:00:00.000Z","stockId":2993,"pcf_ttm":18.94,"sp":38.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.62},{"date":"2023-11-07T16:00:00.000Z","stockId":2993,"pcf_ttm":20.033,"sp":41.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.67},{"date":"2023-11-06T16:00:00.000Z","stockId":2993,"pcf_ttm":21.256,"sp":43.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.97},{"date":"2023-11-05T16:00:00.000Z","stockId":2993,"pcf_ttm":19.682,"sp":40.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.01},{"date":"2023-11-02T16:00:00.000Z","stockId":2993,"pcf_ttm":18.463,"sp":37.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.72},{"date":"2023-11-01T16:00:00.000Z","stockId":2993,"pcf_ttm":18.19,"sp":37.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.21},{"date":"2023-10-31T16:00:00.000Z","stockId":2993,"pcf_ttm":18.692,"sp":38.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.15},{"date":"2023-10-30T16:00:00.000Z","stockId":2993,"pcf_ttm":18.677,"sp":38.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.12},{"date":"2023-10-29T16:00:00.000Z","stockId":2993,"pcf_ttm":18.409,"sp":39.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.97},{"date":"2023-10-26T16:00:00.000Z","stockId":2993,"pcf_ttm":17.251,"sp":36.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.71},{"date":"2023-10-25T16:00:00.000Z","stockId":2993,"pcf_ttm":16.899,"sp":36.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.02},{"date":"2023-10-24T16:00:00.000Z","stockId":2993,"pcf_ttm":16.383,"sp":34.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.01},{"date":"2023-10-23T16:00:00.000Z","stockId":2993,"pcf_ttm":16.594,"sp":35.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.43},{"date":"2023-10-22T16:00:00.000Z","stockId":2993,"pcf_ttm":16.838,"sp":35.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.9},{"date":"2023-10-19T16:00:00.000Z","stockId":2993,"pcf_ttm":17.222,"sp":36.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.66},{"date":"2023-10-18T16:00:00.000Z","stockId":2993,"pcf_ttm":17.701,"sp":37.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.59},{"date":"2023-10-17T16:00:00.000Z","stockId":2993,"pcf_ttm":18.231,"sp":38.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.63},{"date":"2023-10-16T16:00:00.000Z","stockId":2993,"pcf_ttm":18.508,"sp":39.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.17},{"date":"2023-10-15T16:00:00.000Z","stockId":2993,"pcf_ttm":18.963,"sp":40.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.06},{"date":"2023-10-12T16:00:00.000Z","stockId":2993,"pcf_ttm":19.094,"sp":40.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.31},{"date":"2023-10-11T16:00:00.000Z","stockId":2993,"pcf_ttm":19.001,"sp":40.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.13},{"date":"2023-10-10T16:00:00.000Z","stockId":2993,"pcf_ttm":18.499,"sp":39.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.15},{"date":"2023-10-09T16:00:00.000Z","stockId":2993,"pcf_ttm":18.527,"sp":39.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.2},{"date":"2023-10-08T16:00:00.000Z","stockId":2993,"pcf_ttm":17.687,"sp":37.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.56},{"date":"2023-09-27T16:00:00.000Z","stockId":2993,"pcf_ttm":17.129,"sp":36.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.47},{"date":"2023-09-26T16:00:00.000Z","stockId":2993,"pcf_ttm":16.81,"sp":35.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.85},{"date":"2023-09-25T16:00:00.000Z","stockId":2993,"pcf_ttm":16.885,"sp":35.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33},{"date":"2023-09-24T16:00:00.000Z","stockId":2993,"pcf_ttm":17.208,"sp":36.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.63},{"date":"2023-09-21T16:00:00.000Z","stockId":2993,"pcf_ttm":17.33,"sp":36.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.87},{"date":"2023-09-20T16:00:00.000Z","stockId":2993,"pcf_ttm":16.702,"sp":35.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.64},{"date":"2023-09-19T16:00:00.000Z","stockId":2993,"pcf_ttm":16.645,"sp":35.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.53},{"date":"2023-09-18T16:00:00.000Z","stockId":2993,"pcf_ttm":16.636,"sp":35.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.51},{"date":"2023-09-17T16:00:00.000Z","stockId":2993,"pcf_ttm":16.805,"sp":35.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.84},{"date":"2023-09-14T16:00:00.000Z","stockId":2993,"pcf_ttm":17.039,"sp":36.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.3},{"date":"2023-09-13T16:00:00.000Z","stockId":2993,"pcf_ttm":17.077,"sp":36.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.37},{"date":"2023-09-12T16:00:00.000Z","stockId":2993,"pcf_ttm":17.18,"sp":36.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.57},{"date":"2023-09-11T16:00:00.000Z","stockId":2993,"pcf_ttm":17.499,"sp":37.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.2},{"date":"2023-09-10T16:00:00.000Z","stockId":2993,"pcf_ttm":17.649,"sp":37.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.49},{"date":"2023-09-07T16:00:00.000Z","stockId":2993,"pcf_ttm":17.856,"sp":38.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.89},{"date":"2023-09-06T16:00:00.000Z","stockId":2993,"pcf_ttm":17.593,"sp":37.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.38},{"date":"2023-09-05T16:00:00.000Z","stockId":2993,"pcf_ttm":18.142,"sp":38.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.45},{"date":"2023-09-04T16:00:00.000Z","stockId":2993,"pcf_ttm":17.753,"sp":37.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.69},{"date":"2023-09-03T16:00:00.000Z","stockId":2993,"pcf_ttm":17.298,"sp":36.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.8},{"date":"2023-08-31T16:00:00.000Z","stockId":2993,"pcf_ttm":17.105,"sp":36.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.43},{"date":"2023-08-30T16:00:00.000Z","stockId":2993,"pcf_ttm":17.161,"sp":36.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.54},{"date":"2023-08-29T16:00:00.000Z","stockId":2993,"pcf_ttm":16.917,"sp":36.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.06},{"date":"2023-08-28T16:00:00.000Z","stockId":2993,"pcf_ttm":16.143,"sp":34.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.55},{"date":"2023-08-27T16:00:00.000Z","stockId":2993,"pcf_ttm":12.176,"sp":31.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.01},{"date":"2023-08-24T16:00:00.000Z","stockId":2993,"pcf_ttm":11.93,"sp":31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.42},{"date":"2023-08-23T16:00:00.000Z","stockId":2993,"pcf_ttm":12.338,"sp":32.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.39},{"date":"2023-08-22T16:00:00.000Z","stockId":2993,"pcf_ttm":12.219,"sp":31.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.11},{"date":"2023-08-21T16:00:00.000Z","stockId":2993,"pcf_ttm":12.696,"sp":32.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.24},{"date":"2023-08-20T16:00:00.000Z","stockId":2993,"pcf_ttm":12.827,"sp":33.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.56},{"date":"2023-08-17T16:00:00.000Z","stockId":2993,"pcf_ttm":13.227,"sp":34.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.51},{"date":"2023-08-16T16:00:00.000Z","stockId":2993,"pcf_ttm":13.108,"sp":34.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.23},{"date":"2023-08-15T16:00:00.000Z","stockId":2993,"pcf_ttm":12.477,"sp":32.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.72},{"date":"2023-08-14T16:00:00.000Z","stockId":2993,"pcf_ttm":12.75,"sp":33.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.37},{"date":"2023-08-13T16:00:00.000Z","stockId":2993,"pcf_ttm":12.95,"sp":33.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.85},{"date":"2023-08-10T16:00:00.000Z","stockId":2993,"pcf_ttm":12.896,"sp":33.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.72},{"date":"2023-08-09T16:00:00.000Z","stockId":2993,"pcf_ttm":13.189,"sp":34.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.42},{"date":"2023-08-08T16:00:00.000Z","stockId":2993,"pcf_ttm":13.292,"sp":34.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.67},{"date":"2023-08-07T16:00:00.000Z","stockId":2993,"pcf_ttm":13.273,"sp":34.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.62},{"date":"2023-08-06T16:00:00.000Z","stockId":2993,"pcf_ttm":13.273,"sp":34.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.62},{"date":"2023-08-03T16:00:00.000Z","stockId":2993,"pcf_ttm":13.781,"sp":35.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.83},{"date":"2023-08-02T16:00:00.000Z","stockId":2993,"pcf_ttm":13.516,"sp":35.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.2},{"date":"2023-08-01T16:00:00.000Z","stockId":2993,"pcf_ttm":13.516,"sp":35.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.2},{"date":"2023-07-31T16:00:00.000Z","stockId":2993,"pcf_ttm":13.512,"sp":35.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.19},{"date":"2023-07-30T16:00:00.000Z","stockId":2993,"pcf_ttm":13.108,"sp":34.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.23},{"date":"2023-07-27T16:00:00.000Z","stockId":2993,"pcf_ttm":13,"sp":33.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.97},{"date":"2023-07-26T16:00:00.000Z","stockId":2993,"pcf_ttm":13.096,"sp":34.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.2},{"date":"2023-07-25T16:00:00.000Z","stockId":2993,"pcf_ttm":13.681,"sp":35.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.59},{"date":"2023-07-24T16:00:00.000Z","stockId":2993,"pcf_ttm":14.124,"sp":36.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.65}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-20T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":190237659,"t_y2y":-0.22321664246484166}}},"exchangeRate":1,"influenceDate":"2026-04-20T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2993},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-20T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1012861755,"t_y2y":1.0380687404668674}}},"exchangeRate":1,"influenceDate":"2026-04-20T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2993},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":627342241,"t_y2y":0.8726127727567294}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2993},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":317655804,"t_y2y":0.2706261435226347}}},"exchangeRate":1,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2993},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-21T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":244904396,"t_y2y":0.2682050755504206}}},"exchangeRate":1,"influenceDate":"2025-04-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2993},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-21T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":496971341,"t_y2y":-0.19652937031049636}}},"exchangeRate":1,"influenceDate":"2025-04-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2993},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":335009058,"t_y2y":-0.037572498493468214}}},"exchangeRate":1,"influenceDate":"2024-10-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2993},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-19T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":249999424,"t_y2y":-0.03004373511836322}}},"exchangeRate":1,"influenceDate":"2024-08-19T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2993},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":193111036,"t_y2y":0.2837540871121161}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2993},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":618530812,"t_y2y":-0.020983671826205575}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2993},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":348087578,"t_y2y":-0.15854235498754846}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2993},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":257742986,"t_y2y":-0.1441260093320199}}},"exchangeRate":1,"influenceDate":"2023-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2993},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":150426813,"t_y2y":1.3166481593722608}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2993},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":631788045,"t_y2y":0.77844388614412}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2993},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":413672132,"t_y2y":0.7197931052204675}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2993},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":301145950,"t_y2y":3.290886216064693}}},"exchangeRate":1,"influenceDate":"2022-08-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2993},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-19T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":64932956,"t_y2y":0.20183870544783325}}},"exchangeRate":1,"influenceDate":"2022-04-19T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2993},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-19T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":357035941,"t_y2y":-0.44357324387847635}}},"exchangeRate":1,"influenceDate":"2022-04-19T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2993}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2993,"reportDate":"2026-04-20T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2993,"reportDate":"2025-04-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2993,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":10.82329025426012,"maxv":26.83112374605888,"maxpv":26.83112374605888,"minv":10.57090762781967,"avgv":16.756323162032466,"maxvd":"2025-08-17T16:00:00.000Z","minvd":"2024-09-12T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}