window.pageData = {"stock":{"name":"盛视科技","stockCode":"002990","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":2990,"pb":4.96,"sp":46.77,"statistics":{"pb":{"q8v":3.5928,"q5v":3.1229,"q2v":2.5178,"cvpos":0.9586}},"lxr_fc_rights":46.77},{"stockId":2990,"date":"2026-06-03T16:00:00.000Z","pb":5.012,"sp":47.26,"statistics":{"pb":{"q8v":3.5928,"q5v":3.1229,"q2v":2.5178,"cvpos":0.9614}},"lxr_fc_rights":47.26},{"stockId":2990,"date":"2026-06-02T16:00:00.000Z","pb":5.079,"sp":47.89,"statistics":{"pb":{"q8v":3.5905,"q5v":3.1222,"q2v":2.5178,"cvpos":0.9627}},"lxr_fc_rights":47.89},{"stockId":2990,"date":"2026-06-01T16:00:00.000Z","pb":5.007,"sp":47.22,"statistics":{"pb":{"q8v":3.5894,"q5v":3.1217,"q2v":2.5178,"cvpos":0.9627}},"lxr_fc_rights":47.22},{"date":"2026-05-31T16:00:00.000Z","stockId":2990,"pb":5.14,"sp":48.47,"statistics":{"pb":{"q8v":3.5894,"q5v":3.1217,"q2v":2.5178,"cvpos":0.9682}},"lxr_fc_rights":48.47},{"stockId":2990,"date":"2026-05-28T16:00:00.000Z","pb":4.934,"sp":46.53,"statistics":{"pb":{"q8v":3.5928,"q5v":3.1229,"q2v":2.5178,"cvpos":0.9641}},"lxr_fc_rights":46.53},{"stockId":2990,"date":"2026-05-27T16:00:00.000Z","pb":5.483,"sp":51.7,"statistics":{"pb":{"q8v":3.5928,"q5v":3.1229,"q2v":2.5178,"cvpos":0.9752}},"lxr_fc_rights":51.7},{"date":"2026-05-26T16:00:00.000Z","stockId":2990,"pb":5.547,"sp":52.31,"statistics":{"pb":{"q8v":3.5905,"q5v":3.1222,"q2v":2.5178,"cvpos":0.9765}},"lxr_fc_rights":52.31},{"date":"2026-05-25T16:00:00.000Z","stockId":2990,"pb":6.087,"sp":57.4,"statistics":{"pb":{"q8v":3.5894,"q5v":3.1217,"q2v":2.5178,"cvpos":0.9806}},"lxr_fc_rights":57.4},{"date":"2026-05-24T16:00:00.000Z","stockId":2990,"pb":6.298,"sp":59.39,"statistics":{"pb":{"q8v":3.5894,"q5v":3.1217,"q2v":2.5178,"cvpos":0.9848}},"lxr_fc_rights":59.39},{"stockId":2990,"date":"2026-05-21T16:00:00.000Z","pb":6.737,"sp":63.53,"statistics":{"pb":{"q8v":3.5928,"q5v":3.1229,"q2v":2.5178,"cvpos":0.9959}},"lxr_fc_rights":63.53},{"stockId":2990,"date":"2026-05-20T16:00:00.000Z","pb":6.501,"sp":61.3,"statistics":{"pb":{"q8v":3.5928,"q5v":3.1229,"q2v":2.5178,"cvpos":0.989}},"lxr_fc_rights":61.3},{"stockId":2990,"date":"2026-05-19T16:00:00.000Z","pb":6.529,"sp":62.22,"statistics":{"pb":{"q8v":3.5905,"q5v":3.1222,"q2v":2.5178,"cvpos":0.9903}},"lxr_fc_rights":62.12},{"date":"2026-05-18T16:00:00.000Z","stockId":2990,"pb":6.56,"sp":62.52,"statistics":{"pb":{"q8v":3.5894,"q5v":3.1217,"q2v":2.5178,"cvpos":0.9917}},"lxr_fc_rights":62.42},{"stockId":2990,"date":"2026-05-17T16:00:00.000Z","pb":6.684,"sp":63.7,"statistics":{"pb":{"q8v":3.5894,"q5v":3.1217,"q2v":2.5178,"cvpos":0.9959}},"lxr_fc_rights":63.6},{"date":"2026-05-14T16:00:00.000Z","stockId":2990,"pb":7.292,"sp":69.49,"statistics":{"pb":{"q8v":3.5928,"q5v":3.1229,"q2v":2.5178,"cvpos":1}},"lxr_fc_rights":69.38},{"stockId":2990,"date":"2026-05-13T16:00:00.000Z","pb":7.283,"sp":69.41,"statistics":{"pb":{"q8v":3.5928,"q5v":3.1229,"q2v":2.5178,"cvpos":1}},"lxr_fc_rights":69.3},{"stockId":2990,"date":"2026-05-12T16:00:00.000Z","pb":6.621,"sp":63.1,"statistics":{"pb":{"q8v":3.5905,"q5v":3.1222,"q2v":2.5178,"cvpos":0.9986}},"lxr_fc_rights":63},{"date":"2026-05-11T16:00:00.000Z","stockId":2990,"pb":6.191,"sp":59,"statistics":{"pb":{"q8v":3.5894,"q5v":3.1217,"q2v":2.5178,"cvpos":0.9959}},"lxr_fc_rights":58.91},{"stockId":2990,"date":"2026-05-10T16:00:00.000Z","pb":6.298,"sp":60.02,"statistics":{"pb":{"q8v":3.5894,"q5v":3.1217,"q2v":2.5178,"cvpos":0.9972}},"lxr_fc_rights":59.92},{"date":"2026-05-07T16:00:00.000Z","stockId":2990,"pb":6.585,"sp":62.75,"statistics":{"pb":{"q8v":3.5928,"q5v":3.1229,"q2v":2.5178,"cvpos":0.9986}},"lxr_fc_rights":62.65},{"date":"2026-05-06T16:00:00.000Z","stockId":2990,"pb":6.742,"sp":64.25,"statistics":{"pb":{"q8v":3.5928,"q5v":3.1229,"q2v":2.5178,"cvpos":1}},"lxr_fc_rights":64.15},{"stockId":2990,"date":"2026-05-05T16:00:00.000Z","pb":6.129,"sp":58.41,"statistics":{"pb":{"q8v":3.5905,"q5v":3.1222,"q2v":2.5178,"cvpos":1}},"lxr_fc_rights":58.32},{"date":"2026-04-29T16:00:00.000Z","stockId":2990,"pb":5.649,"sp":53.83,"statistics":{"pb":{"q8v":3.5928,"q5v":3.1229,"q2v":2.5178,"cvpos":0.9986}},"lxr_fc_rights":53.74},{"stockId":2990,"date":"2026-04-28T16:00:00.000Z","pb":5.135,"sp":48.94,"statistics":{"pb":{"q8v":3.5905,"q5v":3.1222,"q2v":2.5178,"cvpos":0.9931}},"lxr_fc_rights":48.86},{"date":"2026-04-27T16:00:00.000Z","stockId":2990,"pb":5.164,"sp":49.1,"statistics":{"pb":{"q8v":3.5894,"q5v":3.1217,"q2v":2.5178,"cvpos":0.9959}},"lxr_fc_rights":49.02},{"date":"2026-04-26T16:00:00.000Z","stockId":2990,"pb":5.122,"sp":48.7,"statistics":{"pb":{"q8v":3.5894,"q5v":3.1217,"q2v":2.5178,"cvpos":0.9945}},"lxr_fc_rights":48.62},{"stockId":2990,"date":"2026-04-23T16:00:00.000Z","pb":5.691,"sp":54.11,"statistics":{"pb":{"q8v":3.5928,"q5v":3.1229,"q2v":2.5178,"cvpos":1}},"lxr_fc_rights":54.02},{"stockId":2990,"date":"2026-04-22T16:00:00.000Z","pb":5.174,"sp":49.19,"statistics":{"pb":{"q8v":3.5928,"q5v":3.1229,"q2v":2.5178,"cvpos":0.9986}},"lxr_fc_rights":49.11},{"date":"2026-04-21T16:00:00.000Z","stockId":2990,"pb":5.104,"sp":48.53,"statistics":{"pb":{"q8v":3.5905,"q5v":3.1222,"q2v":2.5178,"cvpos":0.9972}},"lxr_fc_rights":48.45},{"date":"2026-04-20T16:00:00.000Z","stockId":2990,"pb":4.749,"sp":45.15,"statistics":{"pb":{"q8v":3.5894,"q5v":3.1217,"q2v":2.5178,"cvpos":0.9931}},"lxr_fc_rights":45.08},{"stockId":2990,"date":"2026-04-19T16:00:00.000Z","pb":5.154,"sp":49,"statistics":{"pb":{"q8v":3.5894,"q5v":3.1217,"q2v":2.5178,"cvpos":0.9986}},"lxr_fc_rights":48.92},{"stockId":2990,"date":"2026-04-16T16:00:00.000Z","pb":5.359,"sp":50.95,"statistics":{"pb":{"q8v":3.5928,"q5v":3.1229,"q2v":2.5178,"cvpos":1}},"lxr_fc_rights":50.87},{"stockId":2990,"date":"2026-04-15T16:00:00.000Z","pb":4.872,"sp":46.32,"statistics":{"pb":{"q8v":3.5928,"q5v":3.1229,"q2v":2.5178,"cvpos":1}},"lxr_fc_rights":46.25},{"date":"2026-04-14T16:00:00.000Z","stockId":2990,"pb":4.429,"sp":42.11,"statistics":{"pb":{"q8v":3.5905,"q5v":3.1222,"q2v":2.5178,"cvpos":0.9655}},"lxr_fc_rights":42.04},{"date":"2026-04-13T16:00:00.000Z","stockId":2990,"pb":4.097,"sp":38.28,"statistics":{"pb":{"q8v":3.5894,"q5v":3.1217,"q2v":2.5178,"cvpos":0.9142}},"lxr_fc_rights":38.22},{"stockId":2990,"date":"2026-04-12T16:00:00.000Z","pb":3.724,"sp":34.8,"statistics":{"pb":{"q8v":3.5894,"q5v":3.1217,"q2v":2.5178,"cvpos":0.852}},"lxr_fc_rights":34.74},{"stockId":2990,"date":"2026-04-09T16:00:00.000Z","pb":3.639,"sp":34,"statistics":{"pb":{"q8v":3.5928,"q5v":3.1229,"q2v":2.5178,"cvpos":0.8262}},"lxr_fc_rights":33.95},{"stockId":2990,"date":"2026-04-08T16:00:00.000Z","pb":3.562,"sp":33.28,"statistics":{"pb":{"q8v":3.5928,"q5v":3.1229,"q2v":2.5178,"cvpos":0.7848}},"lxr_fc_rights":33.23},{"stockId":2990,"date":"2026-04-07T16:00:00.000Z","pb":3.492,"sp":32.63,"statistics":{"pb":{"q8v":3.5928,"q5v":3.1222,"q2v":2.5178,"cvpos":0.732}},"lxr_fc_rights":32.58},{"stockId":2990,"date":"2026-04-06T16:00:00.000Z","pb":3.35,"sp":31.3,"statistics":{"pb":{"q8v":3.5928,"q5v":3.1217,"q2v":2.5178,"cvpos":0.6653}},"lxr_fc_rights":31.25},{"stockId":2990,"date":"2026-04-02T16:00:00.000Z","pb":3.257,"sp":30.43,"statistics":{"pb":{"q8v":3.6017,"q5v":3.1229,"q2v":2.5178,"cvpos":0.6097}},"lxr_fc_rights":30.38},{"stockId":2990,"date":"2026-04-01T16:00:00.000Z","pb":3.333,"sp":31.14,"statistics":{"pb":{"q8v":3.6023,"q5v":3.1229,"q2v":2.5178,"cvpos":0.6524}},"lxr_fc_rights":31.09},{"date":"2026-03-31T16:00:00.000Z","stockId":2990,"pb":3.281,"sp":30.66,"statistics":{"pb":{"q8v":3.6023,"q5v":3.1222,"q2v":2.5178,"cvpos":0.6188}},"lxr_fc_rights":30.61},{"stockId":2990,"date":"2026-03-30T16:00:00.000Z","pb":3.133,"sp":29.27,"statistics":{"pb":{"q8v":3.6023,"q5v":3.1217,"q2v":2.5178,"cvpos":0.5145}},"lxr_fc_rights":29.22},{"stockId":2990,"date":"2026-03-29T16:00:00.000Z","pb":3.108,"sp":29.04,"statistics":{"pb":{"q8v":3.6097,"q5v":3.1217,"q2v":2.5178,"cvpos":0.491}},"lxr_fc_rights":28.99},{"date":"2026-03-26T16:00:00.000Z","stockId":2990,"pb":3.078,"sp":28.76,"statistics":{"pb":{"q8v":3.6176,"q5v":3.1242,"q2v":2.5178,"cvpos":0.4717}},"lxr_fc_rights":28.71},{"date":"2026-03-25T16:00:00.000Z","stockId":2990,"pb":3.112,"sp":29.08,"statistics":{"pb":{"q8v":3.6199,"q5v":3.1251,"q2v":2.5178,"cvpos":0.4883}},"lxr_fc_rights":29.03},{"date":"2026-03-24T16:00:00.000Z","stockId":2990,"pb":3.143,"sp":29.37,"statistics":{"pb":{"q8v":3.6199,"q5v":3.1255,"q2v":2.5178,"cvpos":0.5193}},"lxr_fc_rights":29.32},{"stockId":2990,"date":"2026-03-23T16:00:00.000Z","pb":3.082,"sp":28.8,"statistics":{"pb":{"q8v":3.6199,"q5v":3.1251,"q2v":2.5178,"cvpos":0.473}},"lxr_fc_rights":28.75},{"stockId":2990,"date":"2026-03-22T16:00:00.000Z","pb":3.016,"sp":28.18,"statistics":{"pb":{"q8v":3.6201,"q5v":3.1258,"q2v":2.5178,"cvpos":0.4163}},"lxr_fc_rights":28.13},{"date":"2026-03-19T16:00:00.000Z","stockId":2990,"pb":3.114,"sp":29.1,"statistics":{"pb":{"q8v":3.6245,"q5v":3.1273,"q2v":2.5178,"cvpos":0.4855}},"lxr_fc_rights":29.05},{"stockId":2990,"date":"2026-03-18T16:00:00.000Z","pb":3.066,"sp":28.65,"statistics":{"pb":{"q8v":3.6255,"q5v":3.1284,"q2v":2.5178,"cvpos":0.4593}},"lxr_fc_rights":28.6},{"date":"2026-03-17T16:00:00.000Z","stockId":2990,"pb":3.068,"sp":28.67,"statistics":{"pb":{"q8v":3.6255,"q5v":3.1291,"q2v":2.5178,"cvpos":0.4613}},"lxr_fc_rights":28.62},{"stockId":2990,"date":"2026-03-16T16:00:00.000Z","pb":3.05,"sp":28.5,"statistics":{"pb":{"q8v":3.6255,"q5v":3.1291,"q2v":2.5178,"cvpos":0.4481}},"lxr_fc_rights":28.45},{"date":"2026-03-15T16:00:00.000Z","stockId":2990,"pb":3.098,"sp":28.95,"statistics":{"pb":{"q8v":3.6267,"q5v":3.1296,"q2v":2.5178,"cvpos":0.4744}},"lxr_fc_rights":28.9},{"date":"2026-03-12T16:00:00.000Z","stockId":2990,"pb":2.817,"sp":26.32,"statistics":{"pb":{"q8v":3.6377,"q5v":3.1348,"q2v":2.5178,"cvpos":0.2993}},"lxr_fc_rights":26.28},{"date":"2026-03-11T16:00:00.000Z","stockId":2990,"pb":2.879,"sp":26.9,"statistics":{"pb":{"q8v":3.6403,"q5v":3.1364,"q2v":2.5178,"cvpos":0.3324}},"lxr_fc_rights":26.86},{"stockId":2990,"date":"2026-03-10T16:00:00.000Z","pb":2.874,"sp":26.85,"statistics":{"pb":{"q8v":3.6403,"q5v":3.1367,"q2v":2.5178,"cvpos":0.3246}},"lxr_fc_rights":26.81},{"date":"2026-03-09T16:00:00.000Z","stockId":2990,"pb":2.882,"sp":26.93,"statistics":{"pb":{"q8v":3.6403,"q5v":3.1369,"q2v":2.5178,"cvpos":0.332}},"lxr_fc_rights":26.89},{"stockId":2990,"date":"2026-03-08T16:00:00.000Z","pb":2.815,"sp":26.3,"statistics":{"pb":{"q8v":3.6448,"q5v":3.138,"q2v":2.5178,"cvpos":0.2988}},"lxr_fc_rights":26.26},{"stockId":2990,"date":"2026-03-05T16:00:00.000Z","sp":26.25,"statistics":{"pb":{"q8v":3.6665,"q5v":3.1411,"q2v":2.5178,"cvpos":0.2952}},"pb":2.809,"lxr_fc_rights":26.21},{"date":"2026-03-04T16:00:00.000Z","stockId":2990,"sp":25.92,"statistics":{"pb":{"q8v":3.6716,"q5v":3.1441,"q2v":2.5178,"cvpos":0.2883}},"pb":2.774,"lxr_fc_rights":25.88},{"date":"2026-03-03T16:00:00.000Z","stockId":2990,"sp":25.39,"statistics":{"pb":{"q8v":3.6716,"q5v":3.146,"q2v":2.5178,"cvpos":0.2735}},"pb":2.717,"lxr_fc_rights":25.35},{"date":"2026-03-02T16:00:00.000Z","stockId":2990,"sp":25.7,"statistics":{"pb":{"q8v":3.6716,"q5v":3.1468,"q2v":2.5178,"cvpos":0.2835}},"pb":2.75,"lxr_fc_rights":25.66},{"date":"2026-03-01T16:00:00.000Z","stockId":2990,"sp":26.54,"statistics":{"pb":{"q8v":3.6792,"q5v":3.1481,"q2v":2.5178,"cvpos":0.3001}},"pb":2.84,"lxr_fc_rights":26.5},{"date":"2026-02-26T16:00:00.000Z","stockId":2990,"sp":28.27,"statistics":{"pb":{"q8v":3.6917,"q5v":3.1492,"q2v":2.5178,"cvpos":0.4097}},"pb":3.026,"lxr_fc_rights":28.22},{"stockId":2990,"date":"2026-02-25T16:00:00.000Z","sp":28.19,"statistics":{"pb":{"q8v":3.7002,"q5v":3.1514,"q2v":2.5178,"cvpos":0.4014}},"pb":3.017,"lxr_fc_rights":28.14},{"date":"2026-02-24T16:00:00.000Z","stockId":2990,"sp":28.31,"statistics":{"pb":{"q8v":3.7002,"q5v":3.1529,"q2v":2.5178,"cvpos":0.4144}},"pb":3.03,"lxr_fc_rights":28.26},{"stockId":2990,"date":"2026-02-23T16:00:00.000Z","sp":28.3,"statistics":{"pb":{"q8v":3.7002,"q5v":3.1535,"q2v":2.5178,"cvpos":0.4108}},"pb":3.029,"lxr_fc_rights":28.25},{"date":"2026-02-12T16:00:00.000Z","stockId":2990,"pb":3.003,"sp":28.06,"statistics":{"pb":{"q8v":3.7321,"q5v":3.1592,"q2v":2.525,"cvpos":0.3885}},"lxr_fc_rights":28.02},{"date":"2026-02-11T16:00:00.000Z","stockId":2990,"pb":2.968,"sp":27.73,"statistics":{"pb":{"q8v":3.7336,"q5v":3.1614,"q2v":2.525,"cvpos":0.3611}},"lxr_fc_rights":27.69},{"stockId":2990,"date":"2026-02-10T16:00:00.000Z","pb":2.966,"sp":27.71,"statistics":{"pb":{"q8v":3.7336,"q5v":3.1629,"q2v":2.525,"cvpos":0.3603}},"lxr_fc_rights":27.67},{"date":"2026-02-09T16:00:00.000Z","stockId":2990,"pb":2.969,"sp":27.74,"statistics":{"pb":{"q8v":3.7336,"q5v":3.1639,"q2v":2.525,"cvpos":0.3608}},"lxr_fc_rights":27.7},{"date":"2026-02-08T16:00:00.000Z","stockId":2990,"pb":2.944,"sp":27.51,"statistics":{"pb":{"q8v":3.7457,"q5v":3.1677,"q2v":2.525,"cvpos":0.3525}},"lxr_fc_rights":27.47},{"date":"2026-02-05T16:00:00.000Z","stockId":2990,"pb":2.914,"sp":27.23,"statistics":{"pb":{"q8v":3.787,"q5v":3.1729,"q2v":2.525,"cvpos":0.3269}},"lxr_fc_rights":27.19},{"stockId":2990,"date":"2026-02-04T16:00:00.000Z","pb":2.915,"sp":27.24,"statistics":{"pb":{"q8v":3.7955,"q5v":3.1742,"q2v":2.525,"cvpos":0.3269}},"lxr_fc_rights":27.2},{"stockId":2990,"date":"2026-02-03T16:00:00.000Z","pb":2.952,"sp":27.58,"statistics":{"pb":{"q8v":3.7955,"q5v":3.1743,"q2v":2.525,"cvpos":0.3521}},"lxr_fc_rights":27.54},{"date":"2026-02-02T16:00:00.000Z","stockId":2990,"pb":2.977,"sp":27.82,"statistics":{"pb":{"q8v":3.7955,"q5v":3.1746,"q2v":2.525,"cvpos":0.3621}},"lxr_fc_rights":27.78},{"date":"2026-02-01T16:00:00.000Z","stockId":2990,"pb":2.951,"sp":27.57,"statistics":{"pb":{"q8v":3.8102,"q5v":3.176,"q2v":2.525,"cvpos":0.3512}},"lxr_fc_rights":27.53},{"stockId":2990,"date":"2026-01-29T16:00:00.000Z","pb":3.029,"sp":28.3,"statistics":{"pb":{"q8v":3.8409,"q5v":3.1823,"q2v":2.525,"cvpos":0.3926}},"lxr_fc_rights":28.25},{"date":"2026-01-28T16:00:00.000Z","stockId":2990,"pb":3.069,"sp":28.68,"statistics":{"pb":{"q8v":3.8409,"q5v":3.1852,"q2v":2.525,"cvpos":0.4213}},"lxr_fc_rights":28.63},{"stockId":2990,"date":"2026-01-27T16:00:00.000Z","pb":3.098,"sp":28.95,"statistics":{"pb":{"q8v":3.8409,"q5v":3.1876,"q2v":2.525,"cvpos":0.4342}},"lxr_fc_rights":28.9},{"date":"2026-01-26T16:00:00.000Z","stockId":2990,"pb":3.192,"sp":29.83,"statistics":{"pb":{"q8v":3.8409,"q5v":3.1877,"q2v":2.525,"cvpos":0.5048}},"lxr_fc_rights":29.78},{"stockId":2990,"date":"2026-01-25T16:00:00.000Z","pb":3.23,"sp":30.18,"statistics":{"pb":{"q8v":3.8409,"q5v":3.1876,"q2v":2.525,"cvpos":0.5371}},"lxr_fc_rights":30.13},{"stockId":2990,"date":"2026-01-22T16:00:00.000Z","pb":3.322,"sp":31.04,"statistics":{"pb":{"q8v":3.8414,"q5v":3.1852,"q2v":2.5178,"cvpos":0.5805}},"lxr_fc_rights":30.99},{"date":"2026-01-21T16:00:00.000Z","stockId":2990,"pb":3.286,"sp":30.7,"statistics":{"pb":{"q8v":3.8414,"q5v":3.1828,"q2v":2.5178,"cvpos":0.562}},"lxr_fc_rights":30.65},{"date":"2026-01-20T16:00:00.000Z","stockId":2990,"pb":3.247,"sp":30.34,"statistics":{"pb":{"q8v":3.8414,"q5v":3.1823,"q2v":2.5178,"cvpos":0.5476}},"lxr_fc_rights":30.29},{"stockId":2990,"date":"2026-01-19T16:00:00.000Z","pb":3.228,"sp":30.16,"statistics":{"pb":{"q8v":3.8414,"q5v":3.1818,"q2v":2.5178,"cvpos":0.5387}},"lxr_fc_rights":30.11},{"date":"2026-01-18T16:00:00.000Z","stockId":2990,"pb":3.249,"sp":30.36,"statistics":{"pb":{"q8v":3.8445,"q5v":3.1818,"q2v":2.5178,"cvpos":0.547}},"lxr_fc_rights":30.31},{"date":"2026-01-15T16:00:00.000Z","stockId":2990,"pb":3.266,"sp":30.52,"statistics":{"pb":{"q8v":3.8601,"q5v":3.1828,"q2v":2.5178,"cvpos":0.551}},"lxr_fc_rights":30.47},{"date":"2026-01-14T16:00:00.000Z","stockId":2990,"pb":3.298,"sp":30.82,"statistics":{"pb":{"q8v":3.8601,"q5v":3.1828,"q2v":2.5178,"cvpos":0.5634}},"lxr_fc_rights":30.77},{"stockId":2990,"date":"2026-01-13T16:00:00.000Z","pb":3.352,"sp":31.32,"statistics":{"pb":{"q8v":3.8601,"q5v":3.1823,"q2v":2.5178,"cvpos":0.5931}},"lxr_fc_rights":31.27},{"stockId":2990,"date":"2026-01-12T16:00:00.000Z","pb":3.288,"sp":30.72,"statistics":{"pb":{"q8v":3.8601,"q5v":3.1818,"q2v":2.5178,"cvpos":0.5594}},"lxr_fc_rights":30.67},{"date":"2026-01-11T16:00:00.000Z","stockId":2990,"pb":3.359,"sp":31.39,"statistics":{"pb":{"q8v":3.8601,"q5v":3.1818,"q2v":2.5178,"cvpos":0.5981}},"lxr_fc_rights":31.34},{"stockId":2990,"date":"2026-01-08T16:00:00.000Z","pb":3.223,"sp":30.12,"statistics":{"pb":{"q8v":3.8601,"q5v":3.1828,"q2v":2.5178,"cvpos":0.5331}},"lxr_fc_rights":30.07},{"date":"2026-01-07T16:00:00.000Z","stockId":2990,"pb":3.216,"sp":30.05,"statistics":{"pb":{"q8v":3.8601,"q5v":3.1828,"q2v":2.5178,"cvpos":0.5303}},"lxr_fc_rights":30},{"date":"2026-01-06T16:00:00.000Z","stockId":2990,"pb":3.158,"sp":29.51,"statistics":{"pb":{"q8v":3.8601,"q5v":3.1823,"q2v":2.5178,"cvpos":0.4841}},"lxr_fc_rights":29.46},{"date":"2026-01-05T16:00:00.000Z","stockId":2990,"pb":3.183,"sp":29.74,"statistics":{"pb":{"q8v":3.8601,"q5v":3.1828,"q2v":2.5178,"cvpos":0.5}},"lxr_fc_rights":29.69},{"date":"2026-01-04T16:00:00.000Z","stockId":2990,"pb":3.142,"sp":29.36,"statistics":{"pb":{"q8v":3.8601,"q5v":3.1876,"q2v":2.5178,"cvpos":0.471}},"lxr_fc_rights":29.31},{"date":"2025-12-30T16:00:00.000Z","stockId":2990,"pb":3.03,"sp":28.31,"statistics":{"pb":{"q8v":3.8601,"q5v":3.1891,"q2v":2.5178,"cvpos":0.3967}},"lxr_fc_rights":28.26},{"date":"2025-12-29T16:00:00.000Z","stockId":2990,"pb":2.99,"sp":27.94,"statistics":{"pb":{"q8v":3.8601,"q5v":3.1892,"q2v":2.5178,"cvpos":0.3724}},"lxr_fc_rights":27.9},{"date":"2025-12-28T16:00:00.000Z","stockId":2990,"pb":2.988,"sp":27.92,"statistics":{"pb":{"q8v":3.8601,"q5v":3.1914,"q2v":2.5178,"cvpos":0.3697}},"lxr_fc_rights":27.88},{"date":"2025-12-25T16:00:00.000Z","stockId":2990,"pb":2.975,"sp":27.8,"statistics":{"pb":{"q8v":3.8601,"q5v":3.1959,"q2v":2.5178,"cvpos":0.359}},"lxr_fc_rights":27.76},{"date":"2025-12-24T16:00:00.000Z","stockId":2990,"pb":3.007,"sp":28.1,"statistics":{"pb":{"q8v":3.8601,"q5v":3.1995,"q2v":2.5178,"cvpos":0.3769}},"lxr_fc_rights":28.06},{"date":"2025-12-23T16:00:00.000Z","stockId":2990,"pb":2.969,"sp":27.74,"statistics":{"pb":{"q8v":3.8601,"q5v":3.2023,"q2v":2.5178,"cvpos":0.3554}},"lxr_fc_rights":27.7},{"date":"2025-12-22T16:00:00.000Z","stockId":2990,"pb":2.936,"sp":27.43,"statistics":{"pb":{"q8v":3.8601,"q5v":3.2028,"q2v":2.5178,"cvpos":0.3407}},"lxr_fc_rights":27.39},{"date":"2025-12-21T16:00:00.000Z","stockId":2990,"pb":3.034,"sp":28.35,"statistics":{"pb":{"q8v":3.8601,"q5v":3.2039,"q2v":2.5178,"cvpos":0.3903}},"lxr_fc_rights":28.3},{"date":"2025-12-18T16:00:00.000Z","stockId":2990,"pb":2.943,"sp":27.5,"statistics":{"pb":{"q8v":3.8601,"q5v":3.2047,"q2v":2.5178,"cvpos":0.3466}},"lxr_fc_rights":27.46},{"date":"2025-12-17T16:00:00.000Z","stockId":2990,"pb":2.912,"sp":27.21,"statistics":{"pb":{"q8v":3.8601,"q5v":3.2054,"q2v":2.5178,"cvpos":0.326}},"lxr_fc_rights":27.17},{"date":"2025-12-16T16:00:00.000Z","stockId":2990,"pb":2.908,"sp":27.17,"statistics":{"pb":{"q8v":3.8601,"q5v":3.206,"q2v":2.5178,"cvpos":0.3251}},"lxr_fc_rights":27.13},{"date":"2025-12-15T16:00:00.000Z","stockId":2990,"pb":2.906,"sp":27.15,"statistics":{"pb":{"q8v":3.8601,"q5v":3.2063,"q2v":2.5178,"cvpos":0.3241}},"lxr_fc_rights":27.11},{"date":"2025-12-14T16:00:00.000Z","stockId":2990,"pb":2.925,"sp":27.33,"statistics":{"pb":{"q8v":3.8601,"q5v":3.2066,"q2v":2.5178,"cvpos":0.3297}},"lxr_fc_rights":27.29},{"date":"2025-12-11T16:00:00.000Z","stockId":2990,"pb":2.969,"sp":27.74,"statistics":{"pb":{"q8v":3.8601,"q5v":3.2105,"q2v":2.5178,"cvpos":0.3466}},"lxr_fc_rights":27.7},{"date":"2025-12-10T16:00:00.000Z","stockId":2990,"pb":3.007,"sp":28.1,"statistics":{"pb":{"q8v":3.8601,"q5v":3.2112,"q2v":2.5178,"cvpos":0.3659}},"lxr_fc_rights":28.06},{"date":"2025-12-09T16:00:00.000Z","stockId":2990,"pb":3.1,"sp":28.97,"statistics":{"pb":{"q8v":3.8601,"q5v":3.2113,"q2v":2.5178,"cvpos":0.416}},"lxr_fc_rights":28.92},{"date":"2025-12-08T16:00:00.000Z","stockId":2990,"pb":3.067,"sp":28.66,"statistics":{"pb":{"q8v":3.8601,"q5v":3.2126,"q2v":2.5178,"cvpos":0.4028}},"lxr_fc_rights":28.61},{"date":"2025-12-07T16:00:00.000Z","stockId":2990,"pb":3.121,"sp":29.16,"statistics":{"pb":{"q8v":3.8601,"q5v":3.2141,"q2v":2.5178,"cvpos":0.4221}},"lxr_fc_rights":29.11},{"date":"2025-12-04T16:00:00.000Z","stockId":2990,"pb":3.062,"sp":28.61,"statistics":{"pb":{"q8v":3.8601,"q5v":3.2176,"q2v":2.5178,"cvpos":0.4003}},"lxr_fc_rights":28.56},{"date":"2025-12-03T16:00:00.000Z","stockId":2990,"pb":3.051,"sp":28.51,"statistics":{"pb":{"q8v":3.8601,"q5v":3.222,"q2v":2.5178,"cvpos":0.3906}},"lxr_fc_rights":28.46},{"date":"2025-12-02T16:00:00.000Z","stockId":2990,"pb":3.027,"sp":28.28,"statistics":{"pb":{"q8v":3.8601,"q5v":3.2242,"q2v":2.5178,"cvpos":0.376}},"lxr_fc_rights":28.23},{"date":"2025-12-01T16:00:00.000Z","stockId":2990,"pb":3.126,"sp":29.21,"statistics":{"pb":{"q8v":3.8601,"q5v":3.2244,"q2v":2.5178,"cvpos":0.4248}},"lxr_fc_rights":29.16},{"date":"2025-11-30T16:00:00.000Z","stockId":2990,"pb":3.23,"sp":30.18,"statistics":{"pb":{"q8v":3.8601,"q5v":3.2272,"q2v":2.5178,"cvpos":0.5007}},"lxr_fc_rights":30.13},{"date":"2025-11-27T16:00:00.000Z","stockId":2990,"pb":3.214,"sp":30.03,"statistics":{"pb":{"q8v":3.8601,"q5v":3.2312,"q2v":2.5178,"cvpos":0.4911}},"lxr_fc_rights":29.98},{"date":"2025-11-26T16:00:00.000Z","stockId":2990,"pb":3.278,"sp":30.63,"statistics":{"pb":{"q8v":3.8601,"q5v":3.2312,"q2v":2.5178,"cvpos":0.5172}},"lxr_fc_rights":30.58},{"date":"2025-11-25T16:00:00.000Z","stockId":2990,"pb":3.393,"sp":31.7,"statistics":{"pb":{"q8v":3.8601,"q5v":3.2306,"q2v":2.5178,"cvpos":0.5882}},"lxr_fc_rights":31.65},{"date":"2025-11-24T16:00:00.000Z","stockId":2990,"pb":3.505,"sp":32.75,"statistics":{"pb":{"q8v":3.8601,"q5v":3.2276,"q2v":2.5178,"cvpos":0.6441}},"lxr_fc_rights":32.7},{"date":"2025-11-23T16:00:00.000Z","stockId":2990,"pb":3.527,"sp":32.96,"statistics":{"pb":{"q8v":3.8601,"q5v":3.2244,"q2v":2.5178,"cvpos":0.6648}},"lxr_fc_rights":32.91},{"date":"2025-11-20T16:00:00.000Z","stockId":2990,"pb":3.36,"sp":31.4,"statistics":{"pb":{"q8v":3.8601,"q5v":3.222,"q2v":2.5178,"cvpos":0.5763}},"lxr_fc_rights":31.35},{"date":"2025-11-19T16:00:00.000Z","stockId":2990,"pb":3.332,"sp":31.13,"statistics":{"pb":{"q8v":3.8601,"q5v":3.222,"q2v":2.5178,"cvpos":0.5502}},"lxr_fc_rights":31.08},{"date":"2025-11-18T16:00:00.000Z","stockId":2990,"pb":3.266,"sp":30.52,"statistics":{"pb":{"q8v":3.8601,"q5v":3.2198,"q2v":2.5178,"cvpos":0.5193}},"lxr_fc_rights":30.47},{"date":"2025-11-17T16:00:00.000Z","stockId":2990,"pb":3.296,"sp":30.8,"statistics":{"pb":{"q8v":3.8601,"q5v":3.2176,"q2v":2.5178,"cvpos":0.5269}},"lxr_fc_rights":30.75},{"date":"2025-11-16T16:00:00.000Z","stockId":2990,"pb":3.454,"sp":32.27,"statistics":{"pb":{"q8v":3.8601,"q5v":3.2176,"q2v":2.5178,"cvpos":0.6124}},"lxr_fc_rights":32.22},{"date":"2025-11-13T16:00:00.000Z","stockId":2990,"pb":3.14,"sp":29.34,"statistics":{"pb":{"q8v":3.8601,"q5v":3.222,"q2v":2.5178,"cvpos":0.4402}},"lxr_fc_rights":29.29},{"date":"2025-11-12T16:00:00.000Z","stockId":2990,"pb":3.174,"sp":29.66,"statistics":{"pb":{"q8v":3.8601,"q5v":3.2244,"q2v":2.5178,"cvpos":0.4649}},"lxr_fc_rights":29.61},{"date":"2025-11-11T16:00:00.000Z","stockId":2990,"pb":3.189,"sp":29.8,"statistics":{"pb":{"q8v":3.8601,"q5v":3.2246,"q2v":2.5178,"cvpos":0.4738}},"lxr_fc_rights":29.75},{"date":"2025-11-10T16:00:00.000Z","stockId":2990,"pb":3.139,"sp":29.33,"statistics":{"pb":{"q8v":3.8601,"q5v":3.2276,"q2v":2.5178,"cvpos":0.44}},"lxr_fc_rights":29.28},{"date":"2025-11-09T16:00:00.000Z","stockId":2990,"pb":3.225,"sp":30.13,"statistics":{"pb":{"q8v":3.8601,"q5v":3.2312,"q2v":2.5178,"cvpos":0.4979}},"lxr_fc_rights":30.08},{"date":"2025-11-06T16:00:00.000Z","stockId":2990,"pb":3.146,"sp":29.38,"statistics":{"pb":{"q8v":3.8601,"q5v":3.2358,"q2v":2.5178,"cvpos":0.4388}},"lxr_fc_rights":29.33},{"date":"2025-11-05T16:00:00.000Z","stockId":2990,"pb":3.231,"sp":30.17,"statistics":{"pb":{"q8v":3.8601,"q5v":3.2397,"q2v":2.5178,"cvpos":0.4952}},"lxr_fc_rights":30.12},{"date":"2025-11-04T16:00:00.000Z","stockId":2990,"pb":3.206,"sp":29.94,"statistics":{"pb":{"q8v":3.8601,"q5v":3.2434,"q2v":2.5178,"cvpos":0.4821}},"lxr_fc_rights":29.89},{"date":"2025-11-03T16:00:00.000Z","stockId":2990,"pb":3.205,"sp":29.93,"statistics":{"pb":{"q8v":3.8601,"q5v":3.247,"q2v":2.5178,"cvpos":0.4814}},"lxr_fc_rights":29.88},{"date":"2025-11-02T16:00:00.000Z","stockId":2990,"pb":3.188,"sp":29.77,"statistics":{"pb":{"q8v":3.8601,"q5v":3.247,"q2v":2.5178,"cvpos":0.469}},"lxr_fc_rights":29.72},{"date":"2025-10-30T16:00:00.000Z","stockId":2990,"pb":3.16,"sp":29.51,"statistics":{"pb":{"q8v":3.8601,"q5v":3.2397,"q2v":2.5178,"cvpos":0.4553}},"lxr_fc_rights":29.46},{"date":"2025-10-29T16:00:00.000Z","stockId":2990,"pb":3.074,"sp":28.16,"statistics":{"pb":{"q8v":3.8601,"q5v":3.2397,"q2v":2.5178,"cvpos":0.4044}},"lxr_fc_rights":28.11},{"date":"2025-10-28T16:00:00.000Z","stockId":2990,"pb":3.102,"sp":28.41,"statistics":{"pb":{"q8v":3.8601,"q5v":3.2434,"q2v":2.5178,"cvpos":0.4187}},"lxr_fc_rights":28.36},{"date":"2025-10-27T16:00:00.000Z","stockId":2990,"pb":3.127,"sp":28.64,"statistics":{"pb":{"q8v":3.8601,"q5v":3.247,"q2v":2.5178,"cvpos":0.4303}},"lxr_fc_rights":28.59},{"date":"2025-10-26T16:00:00.000Z","stockId":2990,"pb":3.133,"sp":28.7,"statistics":{"pb":{"q8v":3.8601,"q5v":3.247,"q2v":2.5178,"cvpos":0.4372}},"lxr_fc_rights":28.65},{"date":"2025-10-23T16:00:00.000Z","stockId":2990,"pb":3.091,"sp":28.31,"statistics":{"pb":{"q8v":3.8601,"q5v":3.2397,"q2v":2.5178,"cvpos":0.4195}},"lxr_fc_rights":28.26},{"date":"2025-10-22T16:00:00.000Z","stockId":2990,"pb":3.076,"sp":28.17,"statistics":{"pb":{"q8v":3.8601,"q5v":3.2397,"q2v":2.5178,"cvpos":0.4127}},"lxr_fc_rights":28.12},{"date":"2025-10-21T16:00:00.000Z","stockId":2990,"pb":3.115,"sp":28.53,"statistics":{"pb":{"q8v":3.8601,"q5v":3.2434,"q2v":2.5178,"cvpos":0.4242}},"lxr_fc_rights":28.48},{"date":"2025-10-20T16:00:00.000Z","stockId":2990,"pb":3.129,"sp":28.66,"statistics":{"pb":{"q8v":3.8601,"q5v":3.247,"q2v":2.5178,"cvpos":0.4345}},"lxr_fc_rights":28.61},{"date":"2025-10-19T16:00:00.000Z","stockId":2990,"pb":3.124,"sp":28.61,"statistics":{"pb":{"q8v":3.8601,"q5v":3.247,"q2v":2.5178,"cvpos":0.4303}},"lxr_fc_rights":28.56},{"date":"2025-10-16T16:00:00.000Z","stockId":2990,"pb":3.125,"sp":28.62,"statistics":{"pb":{"q8v":3.8601,"q5v":3.2397,"q2v":2.5178,"cvpos":0.4333}},"lxr_fc_rights":28.57},{"date":"2025-10-15T16:00:00.000Z","stockId":2990,"pb":3.021,"sp":27.67,"statistics":{"pb":{"q8v":3.8601,"q5v":3.2397,"q2v":2.5178,"cvpos":0.3879}},"lxr_fc_rights":27.63},{"date":"2025-10-14T16:00:00.000Z","stockId":2990,"pb":2.987,"sp":27.36,"statistics":{"pb":{"q8v":3.8601,"q5v":3.2434,"q2v":2.5178,"cvpos":0.3733}},"lxr_fc_rights":27.32},{"date":"2025-10-13T16:00:00.000Z","stockId":2990,"pb":2.981,"sp":27.3,"statistics":{"pb":{"q8v":3.8601,"q5v":3.247,"q2v":2.5178,"cvpos":0.371}},"lxr_fc_rights":27.26},{"date":"2025-10-12T16:00:00.000Z","stockId":2990,"pb":3.041,"sp":27.85,"statistics":{"pb":{"q8v":3.8601,"q5v":3.247,"q2v":2.5178,"cvpos":0.3972}},"lxr_fc_rights":27.81},{"date":"2025-10-09T16:00:00.000Z","stockId":2990,"pb":3.033,"sp":27.78,"statistics":{"pb":{"q8v":3.8601,"q5v":3.2397,"q2v":2.5178,"cvpos":0.3975}},"lxr_fc_rights":27.74},{"date":"2025-10-08T16:00:00.000Z","stockId":2990,"pb":3.021,"sp":27.67,"statistics":{"pb":{"q8v":3.8601,"q5v":3.2397,"q2v":2.5178,"cvpos":0.392}},"lxr_fc_rights":27.63},{"date":"2025-09-29T16:00:00.000Z","stockId":2990,"pb":3.001,"sp":27.49,"statistics":{"pb":{"q8v":3.8601,"q5v":3.2434,"q2v":2.5178,"cvpos":0.3843}},"lxr_fc_rights":27.45},{"date":"2025-09-28T16:00:00.000Z","stockId":2990,"pb":2.965,"sp":27.16,"statistics":{"pb":{"q8v":3.8601,"q5v":3.2434,"q2v":2.5178,"cvpos":0.3719}},"lxr_fc_rights":27.12},{"date":"2025-09-25T16:00:00.000Z","stockId":2990,"pb":2.959,"sp":27.1,"statistics":{"pb":{"q8v":3.8445,"q5v":3.2361,"q2v":2.525,"cvpos":0.3736}},"lxr_fc_rights":27.06},{"date":"2025-09-24T16:00:00.000Z","stockId":2990,"pb":3.137,"sp":28.73,"statistics":{"pb":{"q8v":3.8445,"q5v":3.2361,"q2v":2.525,"cvpos":0.4423}},"lxr_fc_rights":28.68},{"date":"2025-09-23T16:00:00.000Z","stockId":2990,"pb":3.15,"sp":28.85,"statistics":{"pb":{"q8v":3.8601,"q5v":3.2397,"q2v":2.5178,"cvpos":0.4484}},"lxr_fc_rights":28.8},{"date":"2025-09-22T16:00:00.000Z","stockId":2990,"pb":3.074,"sp":28.16,"statistics":{"pb":{"q8v":3.8601,"q5v":3.2434,"q2v":2.5178,"cvpos":0.4201}},"lxr_fc_rights":28.11},{"date":"2025-09-21T16:00:00.000Z","stockId":2990,"pb":3.13,"sp":28.67,"statistics":{"pb":{"q8v":3.8601,"q5v":3.2434,"q2v":2.5178,"cvpos":0.4408}},"lxr_fc_rights":28.62},{"date":"2025-09-18T16:00:00.000Z","stockId":2990,"pb":3.148,"sp":28.83,"statistics":{"pb":{"q8v":3.8445,"q5v":3.2361,"q2v":2.525,"cvpos":0.4464}},"lxr_fc_rights":28.78},{"date":"2025-09-17T16:00:00.000Z","stockId":2990,"pb":3.203,"sp":29.34,"statistics":{"pb":{"q8v":3.8445,"q5v":3.2361,"q2v":2.525,"cvpos":0.4794}},"lxr_fc_rights":29.29},{"date":"2025-09-16T16:00:00.000Z","stockId":2990,"pb":3.297,"sp":30.2,"statistics":{"pb":{"q8v":3.8601,"q5v":3.2397,"q2v":2.5178,"cvpos":0.5172}},"lxr_fc_rights":30.15},{"date":"2025-09-15T16:00:00.000Z","stockId":2990,"pb":3.322,"sp":30.43,"statistics":{"pb":{"q8v":3.8601,"q5v":3.2361,"q2v":2.5178,"cvpos":0.5275}},"lxr_fc_rights":30.38},{"date":"2025-09-14T16:00:00.000Z","stockId":2990,"pb":3.295,"sp":30.18,"statistics":{"pb":{"q8v":3.8601,"q5v":3.2356,"q2v":2.5178,"cvpos":0.5179}},"lxr_fc_rights":30.13},{"date":"2025-09-11T16:00:00.000Z","stockId":2990,"pb":3.207,"sp":29.37,"statistics":{"pb":{"q8v":3.8445,"q5v":3.2242,"q2v":2.525,"cvpos":0.4876}},"lxr_fc_rights":29.32},{"date":"2025-09-10T16:00:00.000Z","stockId":2990,"pb":3.215,"sp":29.45,"statistics":{"pb":{"q8v":3.8601,"q5v":3.228,"q2v":2.5178,"cvpos":0.4966}},"lxr_fc_rights":29.4},{"date":"2025-09-09T16:00:00.000Z","stockId":2990,"pb":3.163,"sp":28.97,"statistics":{"pb":{"q8v":3.8601,"q5v":3.2319,"q2v":2.5178,"cvpos":0.4642}},"lxr_fc_rights":28.92},{"date":"2025-09-08T16:00:00.000Z","stockId":2990,"pb":3.177,"sp":29.1,"statistics":{"pb":{"q8v":3.8601,"q5v":3.2337,"q2v":2.5178,"cvpos":0.4745}},"lxr_fc_rights":29.05},{"date":"2025-09-07T16:00:00.000Z","stockId":2990,"pb":3.236,"sp":29.64,"statistics":{"pb":{"q8v":3.8601,"q5v":3.2337,"q2v":2.5178,"cvpos":0.5021}},"lxr_fc_rights":29.59},{"date":"2025-09-04T16:00:00.000Z","stockId":2990,"pb":3.197,"sp":29.28,"statistics":{"pb":{"q8v":3.8601,"q5v":3.222,"q2v":2.5178,"cvpos":0.4856}},"lxr_fc_rights":29.23},{"date":"2025-09-03T16:00:00.000Z","stockId":2990,"pb":3.129,"sp":28.66,"statistics":{"pb":{"q8v":3.8601,"q5v":3.222,"q2v":2.5178,"cvpos":0.4498}},"lxr_fc_rights":28.61},{"date":"2025-09-02T16:00:00.000Z","stockId":2990,"pb":3.182,"sp":29.14,"statistics":{"pb":{"q8v":3.8601,"q5v":3.2242,"q2v":2.5178,"cvpos":0.4793}},"lxr_fc_rights":29.09},{"date":"2025-09-01T16:00:00.000Z","stockId":2990,"pb":3.251,"sp":29.77,"statistics":{"pb":{"q8v":3.8601,"q5v":3.228,"q2v":2.5178,"cvpos":0.5048}},"lxr_fc_rights":29.72},{"date":"2025-08-31T16:00:00.000Z","stockId":2990,"pb":3.326,"sp":30.46,"statistics":{"pb":{"q8v":3.8601,"q5v":3.222,"q2v":2.5178,"cvpos":0.5283}},"lxr_fc_rights":30.41},{"date":"2025-08-28T16:00:00.000Z","stockId":2990,"pb":3.322,"sp":30.42,"statistics":{"pb":{"q8v":3.8601,"q5v":3.2134,"q2v":2.5178,"cvpos":0.5282}},"lxr_fc_rights":30.37},{"date":"2025-08-27T16:00:00.000Z","stockId":2990,"pb":3.347,"sp":30.65,"statistics":{"pb":{"q8v":3.8601,"q5v":3.2119,"q2v":2.5178,"cvpos":0.5488}},"lxr_fc_rights":30.6},{"date":"2025-08-26T16:00:00.000Z","stockId":2990,"pb":3.377,"sp":30.93,"statistics":{"pb":{"q8v":3.8601,"q5v":3.2113,"q2v":2.5178,"cvpos":0.573}},"lxr_fc_rights":30.88},{"date":"2025-08-25T16:00:00.000Z","stockId":2990,"pb":3.495,"sp":32.01,"statistics":{"pb":{"q8v":3.8601,"q5v":3.2112,"q2v":2.5178,"cvpos":0.6345}},"lxr_fc_rights":31.96},{"date":"2025-08-24T16:00:00.000Z","stockId":2990,"pb":3.567,"sp":32.53,"statistics":{"pb":{"q8v":3.8601,"q5v":3.2105,"q2v":2.5178,"cvpos":0.6924}},"lxr_fc_rights":32.48},{"date":"2025-08-21T16:00:00.000Z","stockId":2990,"pb":3.556,"sp":32.43,"statistics":{"pb":{"q8v":3.8601,"q5v":3.2112,"q2v":2.5178,"cvpos":0.6836}},"lxr_fc_rights":32.38},{"date":"2025-08-20T16:00:00.000Z","stockId":2990,"pb":3.539,"sp":32.27,"statistics":{"pb":{"q8v":3.868,"q5v":3.2112,"q2v":2.5178,"cvpos":0.6713}},"lxr_fc_rights":32.22},{"date":"2025-08-19T16:00:00.000Z","stockId":2990,"pb":3.589,"sp":32.73,"statistics":{"pb":{"q8v":3.868,"q5v":3.211,"q2v":2.5178,"cvpos":0.7025}},"lxr_fc_rights":32.68},{"date":"2025-08-18T16:00:00.000Z","stockId":2990,"pb":3.547,"sp":32.34,"statistics":{"pb":{"q8v":3.868,"q5v":3.2105,"q2v":2.5178,"cvpos":0.6786}},"lxr_fc_rights":32.29},{"date":"2025-08-17T16:00:00.000Z","stockId":2990,"pb":3.523,"sp":32.12,"statistics":{"pb":{"q8v":3.868,"q5v":3.2105,"q2v":2.5178,"cvpos":0.6552}},"lxr_fc_rights":32.07},{"date":"2025-08-14T16:00:00.000Z","stockId":2990,"pb":3.525,"sp":32.14,"statistics":{"pb":{"q8v":3.8747,"q5v":3.2112,"q2v":2.5178,"cvpos":0.6547}},"lxr_fc_rights":32.09},{"date":"2025-08-13T16:00:00.000Z","stockId":2990,"pb":3.359,"sp":30.63,"statistics":{"pb":{"q8v":3.8747,"q5v":3.2112,"q2v":2.5178,"cvpos":0.5598}},"lxr_fc_rights":30.58},{"date":"2025-08-12T16:00:00.000Z","stockId":2990,"pb":3.38,"sp":30.82,"statistics":{"pb":{"q8v":3.8747,"q5v":3.211,"q2v":2.5178,"cvpos":0.5744}},"lxr_fc_rights":30.77},{"date":"2025-08-11T16:00:00.000Z","stockId":2990,"pb":3.369,"sp":30.72,"statistics":{"pb":{"q8v":3.8747,"q5v":3.2105,"q2v":2.5178,"cvpos":0.5697}},"lxr_fc_rights":30.67},{"date":"2025-08-10T16:00:00.000Z","stockId":2990,"pb":3.453,"sp":31.49,"statistics":{"pb":{"q8v":3.8773,"q5v":3.2105,"q2v":2.5178,"cvpos":0.6014}},"lxr_fc_rights":31.44},{"date":"2025-08-07T16:00:00.000Z","stockId":2990,"pb":3.403,"sp":31.03,"statistics":{"pb":{"q8v":3.8799,"q5v":3.2112,"q2v":2.5178,"cvpos":0.5805}},"lxr_fc_rights":30.98},{"date":"2025-08-06T16:00:00.000Z","stockId":2990,"pb":3.476,"sp":31.7,"statistics":{"pb":{"q8v":3.8799,"q5v":3.2112,"q2v":2.5178,"cvpos":0.6162}},"lxr_fc_rights":31.65},{"date":"2025-08-05T16:00:00.000Z","stockId":2990,"pb":3.559,"sp":32.45,"statistics":{"pb":{"q8v":3.8799,"q5v":3.211,"q2v":2.5178,"cvpos":0.6749}},"lxr_fc_rights":32.4},{"date":"2025-08-04T16:00:00.000Z","stockId":2990,"pb":3.531,"sp":32.2,"statistics":{"pb":{"q8v":3.8799,"q5v":3.2105,"q2v":2.5178,"cvpos":0.6566}},"lxr_fc_rights":32.15},{"date":"2025-08-03T16:00:00.000Z","stockId":2990,"pb":3.513,"sp":32.03,"statistics":{"pb":{"q8v":3.8799,"q5v":3.2105,"q2v":2.5178,"cvpos":0.6372}},"lxr_fc_rights":31.98},{"date":"2025-07-31T16:00:00.000Z","stockId":2990,"pb":3.487,"sp":31.8,"statistics":{"pb":{"q8v":3.8799,"q5v":3.2112,"q2v":2.5178,"cvpos":0.6217}},"lxr_fc_rights":31.75},{"date":"2025-07-30T16:00:00.000Z","stockId":2990,"pb":3.49,"sp":31.82,"statistics":{"pb":{"q8v":3.8799,"q5v":3.2112,"q2v":2.5178,"cvpos":0.6245}},"lxr_fc_rights":31.77},{"date":"2025-07-29T16:00:00.000Z","stockId":2990,"pb":3.513,"sp":32.03,"statistics":{"pb":{"q8v":3.8799,"q5v":3.211,"q2v":2.5178,"cvpos":0.6336}},"lxr_fc_rights":31.98},{"date":"2025-07-28T16:00:00.000Z","stockId":2990,"pb":3.59,"sp":32.74,"statistics":{"pb":{"q8v":3.8799,"q5v":3.2105,"q2v":2.5178,"cvpos":0.6828}},"lxr_fc_rights":32.69},{"date":"2025-07-27T16:00:00.000Z","stockId":2990,"pb":3.638,"sp":33.17,"statistics":{"pb":{"q8v":3.8811,"q5v":3.2105,"q2v":2.5178,"cvpos":0.7159}},"lxr_fc_rights":33.12},{"date":"2025-07-24T16:00:00.000Z","stockId":2990,"pb":3.7,"sp":33.74,"statistics":{"pb":{"q8v":3.8811,"q5v":3.2112,"q2v":2.5178,"cvpos":0.7414}},"lxr_fc_rights":33.69},{"date":"2025-07-23T16:00:00.000Z","stockId":2990,"pb":3.72,"sp":33.92,"statistics":{"pb":{"q8v":3.8811,"q5v":3.2112,"q2v":2.5178,"cvpos":0.7483}},"lxr_fc_rights":33.87},{"date":"2025-07-22T16:00:00.000Z","stockId":2990,"pb":3.597,"sp":32.8,"statistics":{"pb":{"q8v":3.8811,"q5v":3.211,"q2v":2.5178,"cvpos":0.6887}},"lxr_fc_rights":32.75},{"date":"2025-07-21T16:00:00.000Z","stockId":2990,"pb":3.47,"sp":31.64,"statistics":{"pb":{"q8v":3.8811,"q5v":3.2105,"q2v":2.5178,"cvpos":0.6124}},"lxr_fc_rights":31.59},{"date":"2025-07-20T16:00:00.000Z","stockId":2990,"pb":3.58,"sp":32.64,"statistics":{"pb":{"q8v":3.8811,"q5v":3.2105,"q2v":2.5178,"cvpos":0.68}},"lxr_fc_rights":32.59},{"date":"2025-07-17T16:00:00.000Z","stockId":2990,"pb":3.624,"sp":33.05,"statistics":{"pb":{"q8v":3.8811,"q5v":3.2112,"q2v":2.5178,"cvpos":0.7111}},"lxr_fc_rights":33},{"date":"2025-07-16T16:00:00.000Z","stockId":2990,"pb":3.672,"sp":33.48,"statistics":{"pb":{"q8v":3.8811,"q5v":3.2112,"q2v":2.5178,"cvpos":0.7318}},"lxr_fc_rights":33.43},{"date":"2025-07-15T16:00:00.000Z","stockId":2990,"pb":3.524,"sp":32.13,"statistics":{"pb":{"q8v":3.8811,"q5v":3.211,"q2v":2.5178,"cvpos":0.6419}},"lxr_fc_rights":32.08},{"date":"2025-07-14T16:00:00.000Z","stockId":2990,"pb":3.371,"sp":30.74,"statistics":{"pb":{"q8v":3.8811,"q5v":3.2105,"q2v":2.5178,"cvpos":0.5697}},"lxr_fc_rights":30.69},{"date":"2025-07-13T16:00:00.000Z","stockId":2990,"pb":3.517,"sp":32.07,"statistics":{"pb":{"q8v":3.8811,"q5v":3.2105,"q2v":2.5178,"cvpos":0.6386}},"lxr_fc_rights":32.02},{"date":"2025-07-10T16:00:00.000Z","stockId":2990,"pb":3.287,"sp":29.97,"statistics":{"pb":{"q8v":3.8836,"q5v":3.2112,"q2v":2.5178,"cvpos":0.5213}},"lxr_fc_rights":29.92},{"date":"2025-07-09T16:00:00.000Z","stockId":2990,"pb":3.397,"sp":30.98,"statistics":{"pb":{"q8v":3.8836,"q5v":3.2112,"q2v":2.5178,"cvpos":0.5777}},"lxr_fc_rights":30.93},{"date":"2025-07-08T16:00:00.000Z","stockId":2990,"pb":3.339,"sp":30.45,"statistics":{"pb":{"q8v":3.8836,"q5v":3.211,"q2v":2.5178,"cvpos":0.5441}},"lxr_fc_rights":30.4},{"date":"2025-07-07T16:00:00.000Z","stockId":2990,"pb":3.22,"sp":29.36,"statistics":{"pb":{"q8v":3.8836,"q5v":3.2105,"q2v":2.5178,"cvpos":0.5062}},"lxr_fc_rights":29.31},{"date":"2025-07-06T16:00:00.000Z","stockId":2990,"pb":3.207,"sp":29.24,"statistics":{"pb":{"q8v":3.8836,"q5v":3.2105,"q2v":2.5178,"cvpos":0.4966}},"lxr_fc_rights":29.19},{"date":"2025-07-03T16:00:00.000Z","stockId":2990,"pb":3.154,"sp":28.76,"statistics":{"pb":{"q8v":3.8836,"q5v":3.2119,"q2v":2.5178,"cvpos":0.4635}},"lxr_fc_rights":28.71},{"date":"2025-07-02T16:00:00.000Z","stockId":2990,"pb":3.204,"sp":29.22,"statistics":{"pb":{"q8v":3.8836,"q5v":3.2134,"q2v":2.5178,"cvpos":0.4911}},"lxr_fc_rights":29.17},{"date":"2025-07-01T16:00:00.000Z","stockId":2990,"pb":3.149,"sp":28.71,"statistics":{"pb":{"q8v":3.8836,"q5v":3.2143,"q2v":2.5178,"cvpos":0.4601}},"lxr_fc_rights":28.66},{"date":"2025-06-30T16:00:00.000Z","stockId":2990,"pb":3.194,"sp":29.12,"statistics":{"pb":{"q8v":3.8836,"q5v":3.2193,"q2v":2.5178,"cvpos":0.4869}},"lxr_fc_rights":29.07},{"date":"2025-06-29T16:00:00.000Z","stockId":2990,"pb":3.214,"sp":29.31,"statistics":{"pb":{"q8v":3.8836,"q5v":3.228,"q2v":2.5178,"cvpos":0.4979}},"lxr_fc_rights":29.26},{"date":"2025-06-26T16:00:00.000Z","stockId":2990,"pb":3.165,"sp":28.86,"statistics":{"pb":{"q8v":3.8836,"q5v":3.2395,"q2v":2.5178,"cvpos":0.4704}},"lxr_fc_rights":28.81},{"date":"2025-06-25T16:00:00.000Z","stockId":2990,"pb":3.17,"sp":28.91,"statistics":{"pb":{"q8v":3.8836,"q5v":3.2475,"q2v":2.5178,"cvpos":0.4718}},"lxr_fc_rights":28.86},{"date":"2025-06-24T16:00:00.000Z","stockId":2990,"pb":3.211,"sp":29.28,"statistics":{"pb":{"q8v":3.8836,"q5v":3.2515,"q2v":2.5178,"cvpos":0.4904}},"lxr_fc_rights":29.23},{"date":"2025-06-23T16:00:00.000Z","stockId":2990,"pb":3.175,"sp":28.95,"statistics":{"pb":{"q8v":3.8836,"q5v":3.2538,"q2v":2.5178,"cvpos":0.4786}},"lxr_fc_rights":28.9},{"date":"2025-06-22T16:00:00.000Z","stockId":2990,"pb":3.048,"sp":27.79,"statistics":{"pb":{"q8v":3.8836,"q5v":3.2583,"q2v":2.5178,"cvpos":0.4179}},"lxr_fc_rights":27.75},{"date":"2025-06-19T16:00:00.000Z","stockId":2990,"pb":3.101,"sp":28.28,"statistics":{"pb":{"q8v":3.8836,"q5v":3.2583,"q2v":2.5178,"cvpos":0.4415}},"lxr_fc_rights":28.23},{"date":"2025-06-18T16:00:00.000Z","stockId":2990,"pb":3.155,"sp":28.77,"statistics":{"pb":{"q8v":3.8836,"q5v":3.2583,"q2v":2.5178,"cvpos":0.4608}},"lxr_fc_rights":28.72},{"date":"2025-06-17T16:00:00.000Z","stockId":2990,"pb":3.126,"sp":28.5,"statistics":{"pb":{"q8v":3.8836,"q5v":3.2606,"q2v":2.5178,"cvpos":0.449}},"lxr_fc_rights":28.45},{"date":"2025-06-16T16:00:00.000Z","stockId":2990,"pb":3.045,"sp":27.77,"statistics":{"pb":{"q8v":3.8836,"q5v":3.2622,"q2v":2.5178,"cvpos":0.4179}},"lxr_fc_rights":27.73},{"date":"2025-06-15T16:00:00.000Z","stockId":2990,"pb":3.005,"sp":27.4,"statistics":{"pb":{"q8v":3.8836,"q5v":3.2622,"q2v":2.5178,"cvpos":0.4}},"lxr_fc_rights":27.36},{"date":"2025-06-12T16:00:00.000Z","stockId":2990,"pb":2.981,"sp":27.18,"statistics":{"pb":{"q8v":3.8836,"q5v":3.2583,"q2v":2.5178,"cvpos":0.3906}},"lxr_fc_rights":27.14},{"date":"2025-06-11T16:00:00.000Z","stockId":2990,"pb":3.04,"sp":27.72,"statistics":{"pb":{"q8v":3.8836,"q5v":3.2583,"q2v":2.5178,"cvpos":0.4085}},"lxr_fc_rights":27.68},{"date":"2025-06-10T16:00:00.000Z","stockId":2990,"pb":3.128,"sp":28.52,"statistics":{"pb":{"q8v":3.8836,"q5v":3.2606,"q2v":2.5178,"cvpos":0.4463}},"lxr_fc_rights":28.47},{"date":"2025-06-09T16:00:00.000Z","stockId":2990,"pb":3.158,"sp":28.8,"statistics":{"pb":{"q8v":3.8836,"q5v":3.2622,"q2v":2.5178,"cvpos":0.4621}},"lxr_fc_rights":28.75},{"date":"2025-06-08T16:00:00.000Z","stockId":2990,"pb":3.256,"sp":29.69,"statistics":{"pb":{"q8v":3.8836,"q5v":3.2622,"q2v":2.5178,"cvpos":0.4979}},"lxr_fc_rights":29.64},{"date":"2025-06-05T16:00:00.000Z","stockId":2990,"pb":3.232,"sp":29.47,"statistics":{"pb":{"q8v":3.8836,"q5v":3.2561,"q2v":2.5178,"cvpos":0.4952}},"lxr_fc_rights":29.42},{"date":"2025-06-04T16:00:00.000Z","stockId":2990,"pb":3.189,"sp":29.08,"statistics":{"pb":{"q8v":3.8836,"q5v":3.2561,"q2v":2.5178,"cvpos":0.4801}},"lxr_fc_rights":29.03},{"date":"2025-06-03T16:00:00.000Z","stockId":2990,"pb":3.172,"sp":28.92,"statistics":{"pb":{"q8v":3.8836,"q5v":3.2606,"q2v":2.5178,"cvpos":0.4752}},"lxr_fc_rights":28.87},{"date":"2025-06-02T16:00:00.000Z","stockId":2990,"pb":3.155,"sp":28.77,"statistics":{"pb":{"q8v":3.8836,"q5v":3.2622,"q2v":2.5178,"cvpos":0.4621}},"lxr_fc_rights":28.72},{"date":"2025-05-29T16:00:00.000Z","stockId":2990,"pb":3.149,"sp":28.71,"statistics":{"pb":{"q8v":3.8836,"q5v":3.2561,"q2v":2.5178,"cvpos":0.4608}},"lxr_fc_rights":28.66},{"date":"2025-05-28T16:00:00.000Z","stockId":2990,"pb":3.31,"sp":30.18,"statistics":{"pb":{"q8v":3.8836,"q5v":3.2561,"q2v":2.5178,"cvpos":0.5158}},"lxr_fc_rights":30.13},{"date":"2025-05-27T16:00:00.000Z","stockId":2990,"pb":3.361,"sp":30.65,"statistics":{"pb":{"q8v":3.8836,"q5v":3.2515,"q2v":2.5178,"cvpos":0.5606}},"lxr_fc_rights":30.6},{"date":"2025-05-26T16:00:00.000Z","stockId":2990,"pb":3.224,"sp":29.4,"statistics":{"pb":{"q8v":3.8836,"q5v":3.2475,"q2v":2.5178,"cvpos":0.4966}},"lxr_fc_rights":29.35},{"date":"2025-05-25T16:00:00.000Z","stockId":2990,"pb":3.204,"sp":29.22,"statistics":{"pb":{"q8v":3.8836,"q5v":3.2475,"q2v":2.5178,"cvpos":0.4897}},"lxr_fc_rights":29.17},{"date":"2025-05-22T16:00:00.000Z","stockId":2990,"pb":3.304,"sp":30.13,"statistics":{"pb":{"q8v":3.8836,"q5v":3.2412,"q2v":2.5178,"cvpos":0.5158}},"lxr_fc_rights":30.08},{"date":"2025-05-21T16:00:00.000Z","stockId":2990,"pb":3.36,"sp":30.64,"statistics":{"pb":{"q8v":3.8836,"q5v":3.2372,"q2v":2.5178,"cvpos":0.5598}},"lxr_fc_rights":30.59},{"date":"2025-05-20T16:00:00.000Z","stockId":2990,"pb":3.054,"sp":27.85,"statistics":{"pb":{"q8v":3.8836,"q5v":3.2356,"q2v":2.5178,"cvpos":0.4215}},"lxr_fc_rights":27.81},{"date":"2025-05-19T16:00:00.000Z","stockId":2990,"pb":3.202,"sp":29.2,"statistics":{"pb":{"q8v":3.8836,"q5v":3.2372,"q2v":2.5178,"cvpos":0.4924}},"lxr_fc_rights":29.15},{"date":"2025-05-18T16:00:00.000Z","stockId":2990,"pb":3.122,"sp":28.47,"statistics":{"pb":{"q8v":3.8836,"q5v":3.2372,"q2v":2.5178,"cvpos":0.4524}},"lxr_fc_rights":28.42},{"date":"2025-05-15T16:00:00.000Z","stockId":2990,"pb":2.838,"sp":25.88,"statistics":{"pb":{"q8v":3.8836,"q5v":3.224,"q2v":2.5178,"cvpos":0.315}},"lxr_fc_rights":25.84},{"date":"2025-05-14T16:00:00.000Z","stockId":2990,"pb":2.768,"sp":25.82,"statistics":{"pb":{"q8v":3.8836,"q5v":3.224,"q2v":2.5178,"cvpos":0.2902}},"lxr_fc_rights":25.57},{"date":"2025-05-13T16:00:00.000Z","stockId":2990,"pb":2.873,"sp":26.8,"statistics":{"pb":{"q8v":3.8836,"q5v":3.2356,"q2v":2.5178,"cvpos":0.3333}},"lxr_fc_rights":26.54},{"date":"2025-05-12T16:00:00.000Z","stockId":2990,"pb":2.916,"sp":27.2,"statistics":{"pb":{"q8v":3.8836,"q5v":3.2372,"q2v":2.5178,"cvpos":0.3614}},"lxr_fc_rights":26.94},{"date":"2025-05-11T16:00:00.000Z","stockId":2990,"pb":2.944,"sp":27.46,"statistics":{"pb":{"q8v":3.8836,"q5v":3.2372,"q2v":2.5178,"cvpos":0.3807}},"lxr_fc_rights":27.19},{"date":"2025-05-08T16:00:00.000Z","stockId":2990,"pb":2.859,"sp":26.67,"statistics":{"pb":{"q8v":3.8836,"q5v":3.224,"q2v":2.5178,"cvpos":0.3274}},"lxr_fc_rights":26.41},{"date":"2025-05-07T16:00:00.000Z","stockId":2990,"pb":3.013,"sp":28.11,"statistics":{"pb":{"q8v":3.8836,"q5v":3.224,"q2v":2.5178,"cvpos":0.4058}},"lxr_fc_rights":27.84},{"date":"2025-05-06T16:00:00.000Z","stockId":2990,"pb":2.946,"sp":27.48,"statistics":{"pb":{"q8v":3.8836,"q5v":3.2356,"q2v":2.5178,"cvpos":0.3843}},"lxr_fc_rights":27.21},{"date":"2025-05-05T16:00:00.000Z","stockId":2990,"pb":2.936,"sp":27.39,"statistics":{"pb":{"q8v":3.8836,"q5v":3.2372,"q2v":2.5178,"cvpos":0.3752}},"lxr_fc_rights":27.12},{"date":"2025-04-29T16:00:00.000Z","stockId":2990,"statistics":{"pb":{"q8v":3.8836,"q5v":3.2356,"q2v":2.5178,"cvpos":0.4063}},"pb":3.018,"sp":28.15,"lxr_fc_rights":27.88},{"date":"2025-04-28T16:00:00.000Z","stockId":2990,"pb":3.005,"sp":28.03,"statistics":{"pb":{"q8v":3.8836,"q5v":3.2372,"q2v":2.5178,"cvpos":0.4041}},"lxr_fc_rights":27.76},{"date":"2025-04-27T16:00:00.000Z","stockId":2990,"pb":3.022,"sp":27.76,"statistics":{"pb":{"q8v":3.8836,"q5v":3.2372,"q2v":2.5178,"cvpos":0.4069}},"lxr_fc_rights":27.49},{"date":"2025-04-24T16:00:00.000Z","stockId":2990,"pb":3.055,"sp":28.06,"statistics":{"pb":{"q8v":3.8836,"q5v":3.224,"q2v":2.5156,"cvpos":0.4292}},"lxr_fc_rights":27.79},{"date":"2025-04-23T16:00:00.000Z","stockId":2990,"pb":3.023,"sp":27.77,"statistics":{"pb":{"q8v":3.8836,"q5v":3.224,"q2v":2.5153,"cvpos":0.4113}},"lxr_fc_rights":27.5},{"date":"2025-04-22T16:00:00.000Z","stockId":2990,"pb":3.087,"sp":28.36,"statistics":{"pb":{"q8v":3.8836,"q5v":3.2356,"q2v":2.5153,"cvpos":0.4421}},"lxr_fc_rights":28.08},{"date":"2025-04-21T16:00:00.000Z","stockId":2990,"pb":3.086,"sp":28.35,"statistics":{"pb":{"q8v":3.8836,"q5v":3.2372,"q2v":2.5153,"cvpos":0.44}},"lxr_fc_rights":28.07},{"date":"2025-04-20T16:00:00.000Z","stockId":2990,"pb":3.211,"sp":29.5,"statistics":{"pb":{"q8v":3.8836,"q5v":3.2372,"q2v":2.5153,"cvpos":0.4966}},"lxr_fc_rights":29.21},{"date":"2025-04-17T16:00:00.000Z","stockId":2990,"pb":3.195,"sp":29.35,"statistics":{"pb":{"q8v":3.8836,"q5v":3.224,"q2v":2.5153,"cvpos":0.4924}},"lxr_fc_rights":29.07},{"date":"2025-04-16T16:00:00.000Z","stockId":2990,"pb":3.119,"sp":28.65,"statistics":{"pb":{"q8v":3.8836,"q5v":3.224,"q2v":2.5153,"cvpos":0.4553}},"lxr_fc_rights":28.37},{"date":"2025-04-15T16:00:00.000Z","stockId":2990,"pb":3.086,"sp":28.35,"statistics":{"pb":{"q8v":3.8836,"q5v":3.2356,"q2v":2.5153,"cvpos":0.4463}},"lxr_fc_rights":28.07},{"date":"2025-04-14T16:00:00.000Z","stockId":2990,"pb":3.045,"sp":27.97,"statistics":{"pb":{"q8v":3.8836,"q5v":3.2372,"q2v":2.5153,"cvpos":0.429}},"lxr_fc_rights":27.7},{"date":"2025-04-13T16:00:00.000Z","stockId":2990,"pb":3.03,"sp":27.83,"statistics":{"pb":{"q8v":3.8836,"q5v":3.2372,"q2v":2.5153,"cvpos":0.4248}},"lxr_fc_rights":27.56},{"date":"2025-04-10T16:00:00.000Z","stockId":2990,"pb":2.989,"sp":26.75,"statistics":{"pb":{"q8v":3.8836,"q5v":3.2412,"q2v":2.5153,"cvpos":0.4127}},"lxr_fc_rights":26.49},{"date":"2025-04-09T16:00:00.000Z","stockId":2990,"pb":2.914,"sp":26.08,"statistics":{"pb":{"q8v":3.8836,"q5v":3.2475,"q2v":2.5153,"cvpos":0.3783}},"lxr_fc_rights":25.83},{"date":"2025-04-08T16:00:00.000Z","stockId":2990,"pb":2.771,"sp":24.8,"statistics":{"pb":{"q8v":3.8836,"q5v":3.2515,"q2v":2.5153,"cvpos":0.3044}},"lxr_fc_rights":24.56},{"date":"2025-04-07T16:00:00.000Z","stockId":2990,"pb":2.741,"sp":24.53,"statistics":{"pb":{"q8v":3.8836,"q5v":3.2561,"q2v":2.5153,"cvpos":0.2952}},"lxr_fc_rights":24.29},{"date":"2025-04-06T16:00:00.000Z","stockId":2990,"pb":2.94,"sp":26.31,"statistics":{"pb":{"q8v":3.8836,"q5v":3.2561,"q2v":2.5153,"cvpos":0.3903}},"lxr_fc_rights":26.05},{"date":"2025-04-02T16:00:00.000Z","stockId":2990,"pb":3.266,"sp":29.23,"statistics":{"pb":{"q8v":3.8836,"q5v":3.2638,"q2v":2.5153,"cvpos":0.5014}},"lxr_fc_rights":28.95},{"date":"2025-04-01T16:00:00.000Z","stockId":2990,"pb":3.345,"sp":29.94,"statistics":{"pb":{"q8v":3.8836,"q5v":3.2622,"q2v":2.5153,"cvpos":0.5434}},"lxr_fc_rights":29.65},{"date":"2025-03-31T16:00:00.000Z","stockId":2990,"pb":3.136,"sp":28.07,"statistics":{"pb":{"q8v":3.8836,"q5v":3.2606,"q2v":2.5153,"cvpos":0.4558}},"lxr_fc_rights":27.8},{"date":"2025-03-30T16:00:00.000Z","stockId":2990,"pb":3.174,"sp":28.41,"statistics":{"pb":{"q8v":3.8836,"q5v":3.2638,"q2v":2.5153,"cvpos":0.4779}},"lxr_fc_rights":28.13},{"date":"2025-03-27T16:00:00.000Z","stockId":2990,"pb":3.153,"sp":28.22,"statistics":{"pb":{"q8v":3.8836,"q5v":3.2606,"q2v":2.5153,"cvpos":0.4642}},"lxr_fc_rights":27.95},{"date":"2025-03-26T16:00:00.000Z","stockId":2990,"pb":3.243,"sp":29.03,"statistics":{"pb":{"q8v":3.8836,"q5v":3.2606,"q2v":2.5153,"cvpos":0.4959}},"lxr_fc_rights":28.75},{"date":"2025-03-25T16:00:00.000Z","stockId":2990,"pb":3.331,"sp":29.81,"statistics":{"pb":{"q8v":3.8836,"q5v":3.2622,"q2v":2.5153,"cvpos":0.5338}},"lxr_fc_rights":29.52},{"date":"2025-03-24T16:00:00.000Z","stockId":2990,"pb":3.314,"sp":29.66,"statistics":{"pb":{"q8v":3.8836,"q5v":3.2606,"q2v":2.5153,"cvpos":0.518}},"lxr_fc_rights":29.37},{"date":"2025-03-23T16:00:00.000Z","stockId":2990,"pb":3.562,"sp":31.88,"statistics":{"pb":{"q8v":3.8836,"q5v":3.2515,"q2v":2.5153,"cvpos":0.6699}},"lxr_fc_rights":31.57},{"date":"2025-03-20T16:00:00.000Z","stockId":2990,"pb":3.27,"sp":29.27,"statistics":{"pb":{"q8v":3.8836,"q5v":3.2606,"q2v":2.5153,"cvpos":0.5055}},"lxr_fc_rights":28.99},{"date":"2025-03-19T16:00:00.000Z","stockId":2990,"pb":3.429,"sp":30.69,"statistics":{"pb":{"q8v":3.8836,"q5v":3.2606,"q2v":2.5153,"cvpos":0.5826}},"lxr_fc_rights":30.39},{"date":"2025-03-18T16:00:00.000Z","stockId":2990,"pb":3.48,"sp":31.15,"statistics":{"pb":{"q8v":3.8836,"q5v":3.2561,"q2v":2.5153,"cvpos":0.6138}},"lxr_fc_rights":30.85},{"date":"2025-03-17T16:00:00.000Z","stockId":2990,"pb":3.627,"sp":32.46,"statistics":{"pb":{"q8v":3.8836,"q5v":3.2515,"q2v":2.5153,"cvpos":0.7127}},"lxr_fc_rights":32.15},{"date":"2025-03-16T16:00:00.000Z","stockId":2990,"pb":3.845,"sp":34.41,"statistics":{"pb":{"q8v":3.8836,"q5v":3.2515,"q2v":2.5153,"cvpos":0.7831}},"lxr_fc_rights":34.08},{"date":"2025-03-13T16:00:00.000Z","stockId":2990,"pb":3.495,"sp":31.28,"statistics":{"pb":{"q8v":3.8836,"q5v":3.2389,"q2v":2.5153,"cvpos":0.6253}},"lxr_fc_rights":30.98},{"date":"2025-03-12T16:00:00.000Z","stockId":2990,"pb":3.21,"sp":28.73,"statistics":{"pb":{"q8v":3.8836,"q5v":3.2356,"q2v":2.5153,"cvpos":0.4972}},"lxr_fc_rights":28.45},{"date":"2025-03-11T16:00:00.000Z","stockId":2990,"pb":3.313,"sp":29.65,"statistics":{"pb":{"q8v":3.8836,"q5v":3.2372,"q2v":2.5153,"cvpos":0.5228}},"lxr_fc_rights":29.36},{"date":"2025-03-10T16:00:00.000Z","stockId":2990,"pb":3.328,"sp":29.79,"statistics":{"pb":{"q8v":3.8836,"q5v":3.2356,"q2v":2.5153,"cvpos":0.5331}},"lxr_fc_rights":29.5},{"date":"2025-03-09T16:00:00.000Z","stockId":2990,"pb":3.322,"sp":29.73,"statistics":{"pb":{"q8v":3.8836,"q5v":3.2124,"q2v":2.5153,"cvpos":0.5318}},"lxr_fc_rights":29.44},{"date":"2025-03-06T16:00:00.000Z","stockId":2990,"pb":3.384,"sp":30.29,"statistics":{"pb":{"q8v":3.8836,"q5v":3.1995,"q2v":2.5153,"cvpos":0.5716}},"lxr_fc_rights":30},{"date":"2025-03-05T16:00:00.000Z","stockId":2990,"pb":3.431,"sp":30.71,"statistics":{"pb":{"q8v":3.8836,"q5v":3.1995,"q2v":2.5153,"cvpos":0.5909}},"lxr_fc_rights":30.41},{"date":"2025-03-04T16:00:00.000Z","stockId":2990,"pb":3.336,"sp":29.86,"statistics":{"pb":{"q8v":3.8836,"q5v":3.1983,"q2v":2.5153,"cvpos":0.5448}},"lxr_fc_rights":29.57},{"date":"2025-03-03T16:00:00.000Z","stockId":2990,"pb":3.328,"sp":29.79,"statistics":{"pb":{"q8v":3.8836,"q5v":3.197,"q2v":2.5153,"cvpos":0.5387}},"lxr_fc_rights":29.5},{"date":"2025-03-02T16:00:00.000Z","stockId":2990,"pb":3.236,"sp":28.96,"statistics":{"pb":{"q8v":3.8836,"q5v":3.197,"q2v":2.5153,"cvpos":0.5055}},"lxr_fc_rights":28.68},{"date":"2025-02-27T16:00:00.000Z","stockId":2990,"pb":3.188,"sp":28.53,"statistics":{"pb":{"q8v":3.8836,"q5v":3.1995,"q2v":2.5153,"cvpos":0.4945}},"lxr_fc_rights":28.25},{"date":"2025-02-26T16:00:00.000Z","stockId":2990,"pb":3.468,"sp":31.04,"statistics":{"pb":{"q8v":3.8836,"q5v":3.2069,"q2v":2.5153,"cvpos":0.6074}},"lxr_fc_rights":30.74},{"date":"2025-02-25T16:00:00.000Z","stockId":2990,"pb":3.537,"sp":31.66,"statistics":{"pb":{"q8v":3.8836,"q5v":3.2032,"q2v":2.5153,"cvpos":0.6538}},"lxr_fc_rights":31.35},{"date":"2025-02-24T16:00:00.000Z","stockId":2990,"statistics":{"pb":{"q8v":3.8836,"q5v":3.1995,"q2v":2.5153,"cvpos":0.6837}},"pb":3.593,"sp":32.82,"lxr_fc_rights":32.5},{"date":"2025-02-23T16:00:00.000Z","stockId":2990,"pb":3.432,"sp":31.35,"statistics":{"pb":{"q8v":3.8836,"q5v":3.1995,"q2v":2.5153,"cvpos":0.5925}},"lxr_fc_rights":31.05},{"date":"2025-02-20T16:00:00.000Z","stockId":2990,"pb":3.689,"sp":33.7,"statistics":{"pb":{"q8v":3.8836,"q5v":3.2069,"q2v":2.5153,"cvpos":0.7397}},"lxr_fc_rights":33.37},{"date":"2025-02-19T16:00:00.000Z","stockId":2990,"pb":3.354,"sp":30.64,"statistics":{"pb":{"q8v":3.8836,"q5v":3.2069,"q2v":2.5153,"cvpos":0.551}},"lxr_fc_rights":30.34},{"date":"2025-02-18T16:00:00.000Z","stockId":2990,"pb":3.049,"sp":27.85,"statistics":{"pb":{"q8v":3.8836,"q5v":3.2032,"q2v":2.5153,"cvpos":0.4317}},"lxr_fc_rights":27.58},{"date":"2025-02-17T16:00:00.000Z","stockId":2990,"pb":2.972,"sp":27.15,"statistics":{"pb":{"q8v":3.8836,"q5v":3.2069,"q2v":2.5153,"cvpos":0.4047}},"lxr_fc_rights":26.89},{"date":"2025-02-16T16:00:00.000Z","stockId":2990,"pb":3.077,"sp":28.11,"statistics":{"pb":{"q8v":3.8836,"q5v":3.2124,"q2v":2.5153,"cvpos":0.4406}},"lxr_fc_rights":27.84},{"date":"2025-02-13T16:00:00.000Z","stockId":2990,"pb":3.096,"sp":28.28,"statistics":{"pb":{"q8v":3.8836,"q5v":3.2499,"q2v":2.5153,"cvpos":0.4477}},"lxr_fc_rights":28.01},{"date":"2025-02-12T16:00:00.000Z","stockId":2990,"pb":2.814,"sp":25.71,"statistics":{"pb":{"q8v":3.8836,"q5v":3.2499,"q2v":2.5153,"cvpos":0.3127}},"lxr_fc_rights":25.46},{"date":"2025-02-11T16:00:00.000Z","stockId":2990,"pb":2.875,"sp":26.26,"statistics":{"pb":{"q8v":3.8836,"q5v":3.2507,"q2v":2.5153,"cvpos":0.3476}},"lxr_fc_rights":26.01},{"date":"2025-02-10T16:00:00.000Z","stockId":2990,"pb":2.837,"sp":25.92,"statistics":{"pb":{"q8v":3.8836,"q5v":3.2515,"q2v":2.5153,"cvpos":0.3232}},"lxr_fc_rights":25.67},{"date":"2025-02-09T16:00:00.000Z","stockId":2990,"pb":2.854,"sp":26.07,"statistics":{"pb":{"q8v":3.8836,"q5v":3.2606,"q2v":2.5153,"cvpos":0.3356}},"lxr_fc_rights":25.82},{"date":"2025-02-06T16:00:00.000Z","stockId":2990,"pb":2.746,"sp":25.08,"statistics":{"pb":{"q8v":3.8963,"q5v":3.2638,"q2v":2.5153,"cvpos":0.2948}},"lxr_fc_rights":24.84},{"date":"2025-02-05T16:00:00.000Z","stockId":2990,"pb":2.726,"sp":24.9,"statistics":{"pb":{"q8v":3.8963,"q5v":3.2668,"q2v":2.5153,"cvpos":0.2906}},"lxr_fc_rights":24.66},{"date":"2025-02-04T16:00:00.000Z","stockId":2990,"pb":2.678,"sp":24.46,"statistics":{"pb":{"q8v":3.8963,"q5v":3.2686,"q2v":2.5153,"cvpos":0.2786}},"lxr_fc_rights":24.22},{"date":"2025-01-26T16:00:00.000Z","stockId":2990,"pb":2.565,"sp":23.43,"statistics":{"pb":{"q8v":3.8963,"q5v":3.2762,"q2v":2.5153,"cvpos":0.2372}},"lxr_fc_rights":23.2},{"date":"2025-01-23T16:00:00.000Z","stockId":2990,"pb":2.561,"sp":23.39,"statistics":{"pb":{"q8v":3.9001,"q5v":3.2844,"q2v":2.5153,"cvpos":0.2311}},"lxr_fc_rights":23.16},{"date":"2025-01-22T16:00:00.000Z","stockId":2990,"pb":2.488,"sp":22.73,"statistics":{"pb":{"q8v":3.9039,"q5v":3.2876,"q2v":2.5153,"cvpos":0.1829}},"lxr_fc_rights":22.51},{"date":"2025-01-21T16:00:00.000Z","stockId":2990,"pb":2.439,"sp":22.28,"statistics":{"pb":{"q8v":3.9039,"q5v":3.2907,"q2v":2.5156,"cvpos":0.1529}},"lxr_fc_rights":22.06},{"date":"2025-01-20T16:00:00.000Z","stockId":2990,"pb":2.484,"sp":22.69,"statistics":{"pb":{"q8v":3.9039,"q5v":3.2914,"q2v":2.516,"cvpos":0.1807}},"lxr_fc_rights":22.47},{"date":"2025-01-19T16:00:00.000Z","stockId":2990,"pb":2.461,"sp":22.48,"statistics":{"pb":{"q8v":3.9099,"q5v":3.296,"q2v":2.516,"cvpos":0.1697}},"lxr_fc_rights":22.26},{"date":"2025-01-16T16:00:00.000Z","stockId":2990,"pb":2.452,"sp":22.4,"statistics":{"pb":{"q8v":3.9134,"q5v":3.3082,"q2v":2.5178,"cvpos":0.1623}},"lxr_fc_rights":22.18},{"date":"2025-01-15T16:00:00.000Z","stockId":2990,"pb":2.448,"sp":22.36,"statistics":{"pb":{"q8v":3.9145,"q5v":3.3126,"q2v":2.5238,"cvpos":0.1568}},"lxr_fc_rights":22.14},{"date":"2025-01-14T16:00:00.000Z","stockId":2990,"pb":2.51,"sp":22.93,"statistics":{"pb":{"q8v":3.9145,"q5v":3.315,"q2v":2.525,"cvpos":0.1846}},"lxr_fc_rights":22.71},{"date":"2025-01-13T16:00:00.000Z","stockId":2990,"pb":2.546,"sp":23.26,"statistics":{"pb":{"q8v":3.9145,"q5v":3.3163,"q2v":2.5269,"cvpos":0.2124}},"lxr_fc_rights":23.03},{"date":"2025-01-12T16:00:00.000Z","stockId":2990,"pb":2.413,"sp":22.04,"statistics":{"pb":{"q8v":3.9154,"q5v":3.3182,"q2v":2.5269,"cvpos":0.1448}},"lxr_fc_rights":21.83},{"date":"2025-01-09T16:00:00.000Z","stockId":2990,"pb":2.39,"sp":21.83,"statistics":{"pb":{"q8v":3.9214,"q5v":3.3193,"q2v":2.5299,"cvpos":0.1307}},"lxr_fc_rights":21.62},{"date":"2025-01-08T16:00:00.000Z","stockId":2990,"pb":2.397,"sp":21.9,"statistics":{"pb":{"q8v":3.9255,"q5v":3.3212,"q2v":2.5323,"cvpos":0.1389}},"lxr_fc_rights":21.69},{"date":"2025-01-07T16:00:00.000Z","stockId":2990,"pb":2.351,"sp":21.48,"statistics":{"pb":{"q8v":3.9255,"q5v":3.3229,"q2v":2.533,"cvpos":0.1157}},"lxr_fc_rights":21.27},{"date":"2025-01-06T16:00:00.000Z","stockId":2990,"pb":2.379,"sp":21.73,"statistics":{"pb":{"q8v":3.9255,"q5v":3.3262,"q2v":2.5364,"cvpos":0.1269}},"lxr_fc_rights":21.52},{"date":"2025-01-05T16:00:00.000Z","stockId":2990,"pb":2.32,"sp":21.19,"statistics":{"pb":{"q8v":3.9342,"q5v":3.3296,"q2v":2.5366,"cvpos":0.1034}},"lxr_fc_rights":20.98},{"date":"2025-01-02T16:00:00.000Z","stockId":2990,"pb":2.323,"sp":21.22,"statistics":{"pb":{"q8v":3.9423,"q5v":3.3309,"q2v":2.5423,"cvpos":0.1032}},"lxr_fc_rights":21.01},{"date":"2025-01-01T16:00:00.000Z","stockId":2990,"pb":2.429,"sp":22.19,"statistics":{"pb":{"q8v":3.9423,"q5v":3.3319,"q2v":2.5452,"cvpos":0.1364}},"lxr_fc_rights":21.97},{"date":"2024-12-30T16:00:00.000Z","stockId":2990,"pb":2.536,"sp":23.17,"statistics":{"pb":{"q8v":3.9423,"q5v":3.3349,"q2v":2.5452,"cvpos":0.1945}},"lxr_fc_rights":22.95},{"date":"2024-12-29T16:00:00.000Z","stockId":2990,"pb":2.66,"sp":24.3,"statistics":{"pb":{"q8v":3.949,"q5v":3.3394,"q2v":2.5497,"cvpos":0.2414}},"lxr_fc_rights":24.06},{"date":"2024-12-26T16:00:00.000Z","stockId":2990,"pb":2.674,"sp":24.43,"statistics":{"pb":{"q8v":3.9628,"q5v":3.341,"q2v":2.5497,"cvpos":0.2476}},"lxr_fc_rights":24.19},{"date":"2024-12-25T16:00:00.000Z","stockId":2990,"pb":2.696,"sp":24.63,"statistics":{"pb":{"q8v":3.9628,"q5v":3.3416,"q2v":2.5497,"cvpos":0.2531}},"lxr_fc_rights":24.39},{"date":"2024-12-24T16:00:00.000Z","stockId":2990,"pb":2.658,"sp":24.28,"statistics":{"pb":{"q8v":3.9628,"q5v":3.3421,"q2v":2.5497,"cvpos":0.2397}},"lxr_fc_rights":24.04},{"date":"2024-12-23T16:00:00.000Z","stockId":2990,"pb":2.732,"sp":24.96,"statistics":{"pb":{"q8v":3.9628,"q5v":3.3446,"q2v":2.5497,"cvpos":0.2593}},"lxr_fc_rights":24.72},{"date":"2024-12-22T16:00:00.000Z","stockId":2990,"pb":2.694,"sp":24.61,"statistics":{"pb":{"q8v":3.9628,"q5v":3.3476,"q2v":2.5497,"cvpos":0.251}},"lxr_fc_rights":24.37},{"date":"2024-12-19T16:00:00.000Z","stockId":2990,"pb":2.866,"sp":26.18,"statistics":{"pb":{"q8v":3.9748,"q5v":3.3518,"q2v":2.5497,"cvpos":0.2999}},"lxr_fc_rights":25.93},{"date":"2024-12-18T16:00:00.000Z","stockId":2990,"pb":2.877,"sp":26.28,"statistics":{"pb":{"q8v":3.9748,"q5v":3.3545,"q2v":2.5497,"cvpos":0.304}},"lxr_fc_rights":26.02},{"date":"2024-12-17T16:00:00.000Z","stockId":2990,"pb":2.749,"sp":25.11,"statistics":{"pb":{"q8v":3.9748,"q5v":3.3547,"q2v":2.5497,"cvpos":0.2576}},"lxr_fc_rights":24.87},{"date":"2024-12-16T16:00:00.000Z","stockId":2990,"pb":2.671,"sp":24.4,"statistics":{"pb":{"q8v":3.9748,"q5v":3.3561,"q2v":2.5497,"cvpos":0.2441}},"lxr_fc_rights":24.16},{"date":"2024-12-15T16:00:00.000Z","stockId":2990,"pb":2.786,"sp":25.45,"statistics":{"pb":{"q8v":3.9748,"q5v":3.3578,"q2v":2.5497,"cvpos":0.2648}},"lxr_fc_rights":25.2},{"date":"2024-12-12T16:00:00.000Z","stockId":2990,"pb":2.877,"sp":26.28,"statistics":{"pb":{"q8v":3.9748,"q5v":3.3592,"q2v":2.5497,"cvpos":0.2999}},"lxr_fc_rights":26.02},{"date":"2024-12-11T16:00:00.000Z","stockId":2990,"pb":3.048,"sp":27.84,"statistics":{"pb":{"q8v":3.9748,"q5v":3.3598,"q2v":2.5497,"cvpos":0.3755}},"lxr_fc_rights":27.57},{"date":"2024-12-10T16:00:00.000Z","stockId":2990,"pb":3.043,"sp":27.8,"statistics":{"pb":{"q8v":3.9748,"q5v":3.3603,"q2v":2.5497,"cvpos":0.3747}},"lxr_fc_rights":27.53},{"date":"2024-12-09T16:00:00.000Z","stockId":2990,"pb":3.054,"sp":27.9,"statistics":{"pb":{"q8v":3.9748,"q5v":3.3616,"q2v":2.5497,"cvpos":0.3766}},"lxr_fc_rights":27.63},{"date":"2024-12-08T16:00:00.000Z","stockId":2990,"pb":2.98,"sp":27.22,"statistics":{"pb":{"q8v":3.9748,"q5v":3.3666,"q2v":2.5497,"cvpos":0.3545}},"lxr_fc_rights":26.96},{"date":"2024-12-05T16:00:00.000Z","stockId":2990,"pb":2.821,"sp":25.77,"statistics":{"pb":{"q8v":3.9748,"q5v":3.3721,"q2v":2.5497,"cvpos":0.2696}},"lxr_fc_rights":25.52},{"date":"2024-12-04T16:00:00.000Z","stockId":2990,"pb":2.855,"sp":26.08,"statistics":{"pb":{"q8v":3.9748,"q5v":3.3764,"q2v":2.5497,"cvpos":0.2916}},"lxr_fc_rights":25.83},{"date":"2024-12-03T16:00:00.000Z","stockId":2990,"pb":2.786,"sp":25.45,"statistics":{"pb":{"q8v":3.9748,"q5v":3.3801,"q2v":2.5497,"cvpos":0.2645}},"lxr_fc_rights":25.2},{"date":"2024-12-02T16:00:00.000Z","stockId":2990,"pb":2.848,"sp":26.02,"statistics":{"pb":{"q8v":3.9748,"q5v":3.3843,"q2v":2.5497,"cvpos":0.2855}},"lxr_fc_rights":25.77},{"date":"2024-12-01T16:00:00.000Z","stockId":2990,"pb":2.681,"sp":24.49,"statistics":{"pb":{"q8v":3.9748,"q5v":3.3891,"q2v":2.5497,"cvpos":0.2469}},"lxr_fc_rights":24.25},{"date":"2024-11-28T16:00:00.000Z","stockId":2990,"pb":2.642,"sp":24.13,"statistics":{"pb":{"q8v":3.9748,"q5v":3.3941,"q2v":2.5497,"cvpos":0.2352}},"lxr_fc_rights":23.9},{"date":"2024-11-27T16:00:00.000Z","stockId":2990,"pb":2.61,"sp":23.84,"statistics":{"pb":{"q8v":3.9748,"q5v":3.4009,"q2v":2.5497,"cvpos":0.2311}},"lxr_fc_rights":23.61},{"date":"2024-11-26T16:00:00.000Z","stockId":2990,"pb":2.603,"sp":23.78,"statistics":{"pb":{"q8v":3.9748,"q5v":3.4045,"q2v":2.5497,"cvpos":0.2287}},"lxr_fc_rights":23.55},{"date":"2024-11-25T16:00:00.000Z","stockId":2990,"pb":2.493,"sp":22.77,"statistics":{"pb":{"q8v":3.9748,"q5v":3.4045,"q2v":2.5497,"cvpos":0.1683}},"lxr_fc_rights":22.55},{"date":"2024-11-24T16:00:00.000Z","stockId":2990,"pb":2.545,"sp":23.25,"statistics":{"pb":{"q8v":3.9748,"q5v":3.4051,"q2v":2.5507,"cvpos":0.1959}},"lxr_fc_rights":23.02},{"date":"2024-11-21T16:00:00.000Z","stockId":2990,"pb":2.53,"sp":23.11,"statistics":{"pb":{"q8v":3.9748,"q5v":3.4111,"q2v":2.5545,"cvpos":0.1884}},"lxr_fc_rights":22.89},{"date":"2024-11-20T16:00:00.000Z","stockId":2990,"pb":2.594,"sp":23.7,"statistics":{"pb":{"q8v":3.9748,"q5v":3.4146,"q2v":2.5574,"cvpos":0.2201}},"lxr_fc_rights":23.47},{"date":"2024-11-19T16:00:00.000Z","stockId":2990,"pb":2.609,"sp":23.83,"statistics":{"pb":{"q8v":3.9748,"q5v":3.4152,"q2v":2.5574,"cvpos":0.2231}},"lxr_fc_rights":23.6},{"date":"2024-11-18T16:00:00.000Z","stockId":2990,"pb":2.545,"sp":23.25,"statistics":{"pb":{"q8v":3.9748,"q5v":3.4165,"q2v":2.5574,"cvpos":0.1945}},"lxr_fc_rights":23.02},{"date":"2024-11-17T16:00:00.000Z","stockId":2990,"pb":2.464,"sp":22.51,"statistics":{"pb":{"q8v":3.9748,"q5v":3.4191,"q2v":2.5585,"cvpos":0.1559}},"lxr_fc_rights":22.29},{"date":"2024-11-14T16:00:00.000Z","stockId":2990,"pb":2.565,"sp":23.43,"statistics":{"pb":{"q8v":3.9748,"q5v":3.4229,"q2v":2.5599,"cvpos":0.205}},"lxr_fc_rights":23.2},{"date":"2024-11-13T16:00:00.000Z","stockId":2990,"pb":2.59,"sp":23.66,"statistics":{"pb":{"q8v":3.9748,"q5v":3.426,"q2v":2.5599,"cvpos":0.2105}},"lxr_fc_rights":23.43},{"date":"2024-11-12T16:00:00.000Z","stockId":2990,"pb":2.663,"sp":24.33,"statistics":{"pb":{"q8v":3.9748,"q5v":3.4291,"q2v":2.5599,"cvpos":0.2231}},"lxr_fc_rights":24.09},{"date":"2024-11-11T16:00:00.000Z","stockId":2990,"pb":2.645,"sp":24.16,"statistics":{"pb":{"q8v":3.9748,"q5v":3.4304,"q2v":2.5599,"cvpos":0.2207}},"lxr_fc_rights":23.93},{"date":"2024-11-10T16:00:00.000Z","stockId":2990,"pb":2.689,"sp":24.56,"statistics":{"pb":{"q8v":3.9748,"q5v":3.4323,"q2v":2.5599,"cvpos":0.2276}},"lxr_fc_rights":24.32},{"date":"2024-11-07T16:00:00.000Z","stockId":2990,"pb":2.565,"sp":23.43,"statistics":{"pb":{"q8v":3.9748,"q5v":3.4346,"q2v":2.5599,"cvpos":0.205}},"lxr_fc_rights":23.2},{"date":"2024-11-06T16:00:00.000Z","stockId":2990,"pb":2.551,"sp":23.3,"statistics":{"pb":{"q8v":3.9748,"q5v":3.4346,"q2v":2.5599,"cvpos":0.1939}},"lxr_fc_rights":23.07},{"date":"2024-11-05T16:00:00.000Z","stockId":2990,"pb":2.512,"sp":22.95,"statistics":{"pb":{"q8v":3.9748,"q5v":3.4364,"q2v":2.5607,"cvpos":0.1722}},"lxr_fc_rights":22.73},{"date":"2024-11-04T16:00:00.000Z","stockId":2990,"pb":2.518,"sp":23,"statistics":{"pb":{"q8v":3.9748,"q5v":3.4414,"q2v":2.5618,"cvpos":0.1807}},"lxr_fc_rights":22.78},{"date":"2024-11-03T16:00:00.000Z","stockId":2990,"pb":2.389,"sp":21.82,"statistics":{"pb":{"q8v":3.9748,"q5v":3.4414,"q2v":2.5625,"cvpos":0.1241}},"lxr_fc_rights":21.61},{"date":"2024-10-31T16:00:00.000Z","stockId":2990,"pb":2.337,"sp":21.35,"statistics":{"pb":{"q8v":3.9748,"q5v":3.4346,"q2v":2.5697,"cvpos":0.1087}},"lxr_fc_rights":21.14},{"date":"2024-10-30T16:00:00.000Z","stockId":2990,"pb":2.451,"sp":22.39,"statistics":{"pb":{"q8v":3.9748,"q5v":3.4346,"q2v":2.5878,"cvpos":0.1444}},"lxr_fc_rights":22.17},{"date":"2024-10-29T16:00:00.000Z","stockId":2990,"pb":2.512,"sp":22.48,"statistics":{"pb":{"q8v":3.9748,"q5v":3.4364,"q2v":2.5897,"cvpos":0.1667}},"lxr_fc_rights":22.26},{"date":"2024-10-28T16:00:00.000Z","stockId":2990,"pb":2.505,"sp":22.42,"statistics":{"pb":{"q8v":3.9748,"q5v":3.4414,"q2v":2.5909,"cvpos":0.1641}},"lxr_fc_rights":22.2},{"date":"2024-10-27T16:00:00.000Z","stockId":2990,"sp":22.92,"statistics":{"pb":{"q8v":3.9748,"q5v":3.4414,"q2v":2.5919,"cvpos":0.1903}},"pb":2.561,"lxr_fc_rights":22.7},{"date":"2024-10-24T16:00:00.000Z","stockId":2990,"sp":22.89,"statistics":{"pb":{"q8v":3.9748,"q5v":3.45,"q2v":2.5931,"cvpos":0.1857}},"pb":2.557,"lxr_fc_rights":22.67},{"date":"2024-10-23T16:00:00.000Z","stockId":2990,"sp":22.6,"statistics":{"pb":{"q8v":3.9748,"q5v":3.454,"q2v":2.5965,"cvpos":0.1747}},"pb":2.525,"lxr_fc_rights":22.38},{"date":"2024-10-22T16:00:00.000Z","stockId":2990,"sp":22.93,"statistics":{"pb":{"q8v":3.9748,"q5v":3.4544,"q2v":2.5987,"cvpos":0.1873}},"pb":2.562,"lxr_fc_rights":22.71},{"date":"2024-10-21T16:00:00.000Z","stockId":2990,"sp":23.19,"statistics":{"pb":{"q8v":3.9748,"q5v":3.4544,"q2v":2.6178,"cvpos":0.1931}},"pb":2.591,"lxr_fc_rights":22.96},{"date":"2024-10-20T16:00:00.000Z","stockId":2990,"sp":23.63,"statistics":{"pb":{"q8v":3.9748,"q5v":3.4571,"q2v":2.6401,"cvpos":0.2}},"pb":2.64,"lxr_fc_rights":23.4},{"date":"2024-10-17T16:00:00.000Z","stockId":2990,"sp":22.9,"statistics":{"pb":{"q8v":3.9748,"q5v":3.4601,"q2v":2.6479,"cvpos":0.1843}},"pb":2.558,"lxr_fc_rights":22.68},{"date":"2024-10-16T16:00:00.000Z","stockId":2990,"sp":22.23,"statistics":{"pb":{"q8v":3.9748,"q5v":3.4612,"q2v":2.6687,"cvpos":0.1568}},"pb":2.484,"lxr_fc_rights":22.01},{"date":"2024-10-15T16:00:00.000Z","stockId":2990,"sp":23,"statistics":{"pb":{"q8v":3.9748,"q5v":3.4623,"q2v":2.6699,"cvpos":0.186}},"pb":2.57,"lxr_fc_rights":22.78},{"date":"2024-10-14T16:00:00.000Z","stockId":2990,"sp":21.45,"statistics":{"pb":{"q8v":3.9748,"q5v":3.4625,"q2v":2.6735,"cvpos":0.1297}},"pb":2.396,"lxr_fc_rights":21.24},{"date":"2024-10-13T16:00:00.000Z","stockId":2990,"sp":21.81,"statistics":{"pb":{"q8v":3.9748,"q5v":3.4632,"q2v":2.6747,"cvpos":0.1352}},"pb":2.437,"lxr_fc_rights":21.6},{"date":"2024-10-10T16:00:00.000Z","stockId":2990,"pb":2.366,"sp":21.18,"statistics":{"pb":{"q8v":3.9748,"q5v":3.467,"q2v":2.6973,"cvpos":0.1169}},"lxr_fc_rights":20.97},{"date":"2024-10-09T16:00:00.000Z","stockId":2990,"pb":2.484,"sp":22.23,"statistics":{"pb":{"q8v":3.9748,"q5v":3.4695,"q2v":2.703,"cvpos":0.1527}},"lxr_fc_rights":22.01},{"date":"2024-10-08T16:00:00.000Z","stockId":2990,"pb":2.513,"sp":22.49,"statistics":{"pb":{"q8v":3.9748,"q5v":3.4708,"q2v":2.7143,"cvpos":0.1584}},"lxr_fc_rights":22.27},{"date":"2024-10-07T16:00:00.000Z","stockId":2990,"pb":2.792,"sp":24.99,"statistics":{"pb":{"q8v":3.9748,"q5v":3.4716,"q2v":2.7222,"cvpos":0.2124}},"lxr_fc_rights":24.75},{"date":"2024-09-29T16:00:00.000Z","stockId":2990,"pb":2.599,"sp":23.26,"statistics":{"pb":{"q8v":3.9748,"q5v":3.4733,"q2v":2.7222,"cvpos":0.1862}},"lxr_fc_rights":23.03},{"date":"2024-09-26T16:00:00.000Z","stockId":2990,"pb":2.376,"sp":21.27,"statistics":{"pb":{"q8v":3.9748,"q5v":3.4751,"q2v":2.7296,"cvpos":0.1197}},"lxr_fc_rights":21.06},{"date":"2024-09-25T16:00:00.000Z","stockId":2990,"pb":2.272,"sp":20.34,"statistics":{"pb":{"q8v":3.9748,"q5v":3.476,"q2v":2.7495,"cvpos":0.0922}},"lxr_fc_rights":20.14},{"date":"2024-09-24T16:00:00.000Z","stockId":2990,"pb":2.248,"sp":20.12,"statistics":{"pb":{"q8v":3.9748,"q5v":3.4761,"q2v":2.7495,"cvpos":0.0854}},"lxr_fc_rights":19.92},{"date":"2024-09-23T16:00:00.000Z","stockId":2990,"pb":2.278,"sp":20.39,"statistics":{"pb":{"q8v":3.9748,"q5v":3.4783,"q2v":2.7564,"cvpos":0.091}},"lxr_fc_rights":20.19},{"date":"2024-09-22T16:00:00.000Z","stockId":2990,"pb":2.231,"sp":19.97,"statistics":{"pb":{"q8v":3.9748,"q5v":3.4829,"q2v":2.7577,"cvpos":0.0841}},"lxr_fc_rights":19.78},{"date":"2024-09-19T16:00:00.000Z","stockId":2990,"pb":2.166,"sp":19.39,"statistics":{"pb":{"q8v":3.9748,"q5v":3.4864,"q2v":2.7794,"cvpos":0.0689}},"lxr_fc_rights":19.2},{"date":"2024-09-18T16:00:00.000Z","stockId":2990,"pb":1.97,"sp":17.63,"statistics":{"pb":{"q8v":3.9748,"q5v":3.4874,"q2v":2.7801,"cvpos":0.0041}},"lxr_fc_rights":17.46},{"date":"2024-09-17T16:00:00.000Z","stockId":2990,"pb":1.906,"sp":17.06,"statistics":{"pb":{"q8v":3.9748,"q5v":3.4884,"q2v":2.7881,"cvpos":0}},"lxr_fc_rights":16.89},{"date":"2024-09-12T16:00:00.000Z","stockId":2990,"pb":1.936,"sp":17.33,"statistics":{"pb":{"q8v":3.9748,"q5v":3.4963,"q2v":2.8006,"cvpos":0}},"lxr_fc_rights":17.16},{"date":"2024-09-11T16:00:00.000Z","stockId":2990,"pb":1.989,"sp":17.8,"statistics":{"pb":{"q8v":3.9748,"q5v":3.4991,"q2v":2.8217,"cvpos":0.0014}},"lxr_fc_rights":17.63},{"date":"2024-09-10T16:00:00.000Z","stockId":2990,"pb":1.992,"sp":17.83,"statistics":{"pb":{"q8v":3.9748,"q5v":3.5009,"q2v":2.8231,"cvpos":0.0014}},"lxr_fc_rights":17.66},{"date":"2024-09-09T16:00:00.000Z","stockId":2990,"pb":2.005,"sp":17.95,"statistics":{"pb":{"q8v":3.9748,"q5v":3.5014,"q2v":2.8267,"cvpos":0.0014}},"lxr_fc_rights":17.78},{"date":"2024-09-08T16:00:00.000Z","stockId":2990,"pb":1.954,"sp":17.49,"statistics":{"pb":{"q8v":3.9748,"q5v":3.5048,"q2v":2.8288,"cvpos":0}},"lxr_fc_rights":17.32},{"date":"2024-09-05T16:00:00.000Z","stockId":2990,"pb":2.007,"sp":17.96,"statistics":{"pb":{"q8v":3.9748,"q5v":3.5111,"q2v":2.8329,"cvpos":0}},"lxr_fc_rights":17.79},{"date":"2024-09-04T16:00:00.000Z","stockId":2990,"pb":2.059,"sp":18.43,"statistics":{"pb":{"q8v":3.9748,"q5v":3.515,"q2v":2.8354,"cvpos":0.0151}},"lxr_fc_rights":18.25},{"date":"2024-09-03T16:00:00.000Z","stockId":2990,"pb":2.017,"sp":18.05,"statistics":{"pb":{"q8v":3.9748,"q5v":3.5156,"q2v":2.8398,"cvpos":0.0014}},"lxr_fc_rights":17.87},{"date":"2024-09-02T16:00:00.000Z","stockId":2990,"pb":2.052,"sp":18.37,"statistics":{"pb":{"q8v":3.9748,"q5v":3.5157,"q2v":2.8419,"cvpos":0.0097}},"lxr_fc_rights":18.19},{"date":"2024-09-01T16:00:00.000Z","stockId":2990,"pb":2.012,"sp":18.01,"statistics":{"pb":{"q8v":3.9748,"q5v":3.5166,"q2v":2.8424,"cvpos":0}},"lxr_fc_rights":17.84},{"date":"2024-08-29T16:00:00.000Z","stockId":2990,"pb":2.157,"sp":18.99,"statistics":{"pb":{"q8v":3.9748,"q5v":3.5201,"q2v":2.8447,"cvpos":0.0509}},"lxr_fc_rights":18.81},{"date":"2024-08-28T16:00:00.000Z","stockId":2990,"pb":2.134,"sp":18.78,"statistics":{"pb":{"q8v":3.9748,"q5v":3.5212,"q2v":2.8447,"cvpos":0.0413}},"lxr_fc_rights":18.6},{"date":"2024-08-27T16:00:00.000Z","stockId":2990,"pb":2.102,"sp":18.5,"statistics":{"pb":{"q8v":3.9748,"q5v":3.5213,"q2v":2.8453,"cvpos":0.0275}},"lxr_fc_rights":18.32},{"date":"2024-08-26T16:00:00.000Z","stockId":2990,"pb":2.077,"sp":18.28,"statistics":{"pb":{"q8v":3.9748,"q5v":3.5221,"q2v":2.8503,"cvpos":0.0166}},"lxr_fc_rights":18.1},{"date":"2024-08-25T16:00:00.000Z","stockId":2990,"pb":2.13,"sp":18.75,"statistics":{"pb":{"q8v":3.9748,"q5v":3.524,"q2v":2.8537,"cvpos":0.0359}},"lxr_fc_rights":18.57},{"date":"2024-08-22T16:00:00.000Z","stockId":2990,"pb":2.084,"sp":18.34,"statistics":{"pb":{"q8v":3.9772,"q5v":3.5272,"q2v":2.8549,"cvpos":0.0179}},"lxr_fc_rights":18.16},{"date":"2024-08-21T16:00:00.000Z","stockId":2990,"pb":2.018,"sp":17.76,"statistics":{"pb":{"q8v":3.9772,"q5v":3.5281,"q2v":2.8617,"cvpos":0}},"lxr_fc_rights":17.59},{"date":"2024-08-20T16:00:00.000Z","stockId":2990,"pb":2.026,"sp":17.83,"statistics":{"pb":{"q8v":3.9772,"q5v":3.5287,"q2v":2.867,"cvpos":0.0028}},"lxr_fc_rights":17.66},{"date":"2024-08-19T16:00:00.000Z","stockId":2990,"pb":2.024,"sp":17.82,"statistics":{"pb":{"q8v":3.9772,"q5v":3.5291,"q2v":2.873,"cvpos":0}},"lxr_fc_rights":17.65},{"date":"2024-08-18T16:00:00.000Z","stockId":2990,"pb":2.09,"sp":18.4,"statistics":{"pb":{"q8v":3.9772,"q5v":3.5297,"q2v":2.874,"cvpos":0.0166}},"lxr_fc_rights":18.22},{"date":"2024-08-15T16:00:00.000Z","stockId":2990,"pb":2.105,"sp":18.53,"statistics":{"pb":{"q8v":3.9772,"q5v":3.5308,"q2v":2.8775,"cvpos":0.0206}},"lxr_fc_rights":18.35},{"date":"2024-08-14T16:00:00.000Z","stockId":2990,"pb":2.091,"sp":18.41,"statistics":{"pb":{"q8v":3.9772,"q5v":3.5317,"q2v":2.8777,"cvpos":0.0165}},"lxr_fc_rights":18.23},{"date":"2024-08-13T16:00:00.000Z","stockId":2990,"pb":2.049,"sp":18.04,"statistics":{"pb":{"q8v":3.9772,"q5v":3.5326,"q2v":2.8787,"cvpos":0.0014}},"lxr_fc_rights":17.86},{"date":"2024-08-12T16:00:00.000Z","stockId":2990,"pb":2.079,"sp":18.3,"statistics":{"pb":{"q8v":3.9772,"q5v":3.5329,"q2v":2.8802,"cvpos":0.011}},"lxr_fc_rights":18.12},{"date":"2024-08-11T16:00:00.000Z","stockId":2990,"pb":2.056,"sp":18.1,"statistics":{"pb":{"q8v":3.9772,"q5v":3.535,"q2v":2.8827,"cvpos":0.0028}},"lxr_fc_rights":17.92},{"date":"2024-08-08T16:00:00.000Z","stockId":2990,"pb":2.069,"sp":18.21,"statistics":{"pb":{"q8v":3.9928,"q5v":3.5429,"q2v":2.8831,"cvpos":0.0041}},"lxr_fc_rights":18.03},{"date":"2024-08-07T16:00:00.000Z","stockId":2990,"pb":2.098,"sp":18.47,"statistics":{"pb":{"q8v":4.0008,"q5v":3.5432,"q2v":2.8864,"cvpos":0.011}},"lxr_fc_rights":18.29},{"date":"2024-08-06T16:00:00.000Z","stockId":2990,"pb":2.124,"sp":18.7,"statistics":{"pb":{"q8v":4.0008,"q5v":3.5435,"q2v":2.8864,"cvpos":0.0179}},"lxr_fc_rights":18.52},{"date":"2024-08-05T16:00:00.000Z","stockId":2990,"pb":2.117,"sp":18.63,"statistics":{"pb":{"q8v":4.0008,"q5v":3.5438,"q2v":2.8901,"cvpos":0.0138}},"lxr_fc_rights":18.45},{"date":"2024-08-04T16:00:00.000Z","stockId":2990,"pb":2.075,"sp":18.26,"statistics":{"pb":{"q8v":4.0044,"q5v":3.5447,"q2v":2.8901,"cvpos":0.0055}},"lxr_fc_rights":18.08},{"date":"2024-08-01T16:00:00.000Z","stockId":2990,"pb":2.175,"sp":19.14,"statistics":{"pb":{"q8v":4.0072,"q5v":3.5471,"q2v":2.8914,"cvpos":0.0261}},"lxr_fc_rights":18.95},{"date":"2024-07-31T16:00:00.000Z","stockId":2990,"pb":2.217,"sp":19.51,"statistics":{"pb":{"q8v":4.0072,"q5v":3.5494,"q2v":2.8926,"cvpos":0.0316}},"lxr_fc_rights":19.32},{"date":"2024-07-30T16:00:00.000Z","stockId":2990,"pb":2.214,"sp":19.49,"statistics":{"pb":{"q8v":4.0072,"q5v":3.5507,"q2v":2.8951,"cvpos":0.0303}},"lxr_fc_rights":19.3},{"date":"2024-07-29T16:00:00.000Z","stockId":2990,"pb":2.141,"sp":18.84,"statistics":{"pb":{"q8v":4.0072,"q5v":3.5535,"q2v":2.8991,"cvpos":0.0166}},"lxr_fc_rights":18.66},{"date":"2024-07-28T16:00:00.000Z","stockId":2990,"pb":2.102,"sp":18.5,"statistics":{"pb":{"q8v":4.0072,"q5v":3.5564,"q2v":2.9001,"cvpos":0.0097}},"lxr_fc_rights":18.32},{"date":"2024-07-25T16:00:00.000Z","stockId":2990,"pb":2.071,"sp":18.23,"statistics":{"pb":{"q8v":4.0072,"q5v":3.5575,"q2v":2.9013,"cvpos":0.0041}},"lxr_fc_rights":18.05},{"date":"2024-07-24T16:00:00.000Z","stockId":2990,"pb":2.052,"sp":18.06,"statistics":{"pb":{"q8v":4.0072,"q5v":3.5581,"q2v":2.9089,"cvpos":0.0014}},"lxr_fc_rights":17.88},{"date":"2024-07-23T16:00:00.000Z","stockId":2990,"pb":2.025,"sp":17.82,"statistics":{"pb":{"q8v":4.0072,"q5v":3.5587,"q2v":2.91,"cvpos":0}},"lxr_fc_rights":17.65},{"date":"2024-07-22T16:00:00.000Z","stockId":2990,"pb":2.088,"sp":18.38,"statistics":{"pb":{"q8v":4.0072,"q5v":3.5594,"q2v":2.9161,"cvpos":0.0041}},"lxr_fc_rights":18.2},{"date":"2024-07-21T16:00:00.000Z","stockId":2990,"pb":2.144,"sp":18.87,"statistics":{"pb":{"q8v":4.0072,"q5v":3.5613,"q2v":2.9161,"cvpos":0.011}},"lxr_fc_rights":18.69},{"date":"2024-07-18T16:00:00.000Z","stockId":2990,"pb":2.119,"sp":18.65,"statistics":{"pb":{"q8v":4.0072,"q5v":3.5686,"q2v":2.918,"cvpos":0.0055}},"lxr_fc_rights":18.47},{"date":"2024-07-17T16:00:00.000Z","stockId":2990,"pb":2.075,"sp":18.26,"statistics":{"pb":{"q8v":4.0072,"q5v":3.5737,"q2v":2.9183,"cvpos":0.0014}},"lxr_fc_rights":18.08},{"date":"2024-07-16T16:00:00.000Z","stockId":2990,"pb":2.132,"sp":18.76,"statistics":{"pb":{"q8v":4.0072,"q5v":3.5738,"q2v":2.9198,"cvpos":0.0055}},"lxr_fc_rights":18.58},{"date":"2024-07-15T16:00:00.000Z","stockId":2990,"pb":2.182,"sp":19.2,"statistics":{"pb":{"q8v":4.0072,"q5v":3.5744,"q2v":2.9251,"cvpos":0.0124}},"lxr_fc_rights":19.01},{"date":"2024-07-14T16:00:00.000Z","stockId":2990,"pb":2.145,"sp":18.88,"statistics":{"pb":{"q8v":4.0072,"q5v":3.5756,"q2v":2.9274,"cvpos":0.0069}},"lxr_fc_rights":18.7},{"date":"2024-07-11T16:00:00.000Z","stockId":2990,"pb":2.193,"sp":19.3,"statistics":{"pb":{"q8v":4.0104,"q5v":3.5767,"q2v":2.9285,"cvpos":0.011}},"lxr_fc_rights":19.11},{"date":"2024-07-10T16:00:00.000Z","stockId":2990,"pb":2.225,"sp":19.58,"statistics":{"pb":{"q8v":4.0108,"q5v":3.5775,"q2v":2.9319,"cvpos":0.0151}},"lxr_fc_rights":19.39},{"date":"2024-07-09T16:00:00.000Z","stockId":2990,"pb":2.157,"sp":18.98,"statistics":{"pb":{"q8v":4.0108,"q5v":3.5778,"q2v":2.9324,"cvpos":0.0083}},"lxr_fc_rights":18.8},{"date":"2024-07-08T16:00:00.000Z","stockId":2990,"pb":2.122,"sp":18.68,"statistics":{"pb":{"q8v":4.0108,"q5v":3.5793,"q2v":2.9387,"cvpos":0.0041}},"lxr_fc_rights":18.5},{"date":"2024-07-07T16:00:00.000Z","stockId":2990,"pb":2.059,"sp":18.12,"statistics":{"pb":{"q8v":4.0155,"q5v":3.5833,"q2v":2.941,"cvpos":0}},"lxr_fc_rights":17.94},{"date":"2024-07-04T16:00:00.000Z","stockId":2990,"pb":2.146,"sp":18.89,"statistics":{"pb":{"q8v":4.0335,"q5v":3.5863,"q2v":2.941,"cvpos":0.0041}},"lxr_fc_rights":18.71},{"date":"2024-07-03T16:00:00.000Z","stockId":2990,"pb":2.141,"sp":18.84,"statistics":{"pb":{"q8v":4.0354,"q5v":3.5888,"q2v":2.9432,"cvpos":0.0028}},"lxr_fc_rights":18.66},{"date":"2024-07-02T16:00:00.000Z","stockId":2990,"pb":2.213,"sp":19.48,"statistics":{"pb":{"q8v":4.0354,"q5v":3.5907,"q2v":2.9446,"cvpos":0.0041}},"lxr_fc_rights":19.29},{"date":"2024-07-01T16:00:00.000Z","stockId":2990,"pb":2.263,"sp":19.92,"statistics":{"pb":{"q8v":4.0354,"q5v":3.5913,"q2v":2.9498,"cvpos":0.0083}},"lxr_fc_rights":19.73},{"date":"2024-06-30T16:00:00.000Z","stockId":2990,"pb":2.267,"sp":19.95,"statistics":{"pb":{"q8v":4.0396,"q5v":3.5925,"q2v":2.966,"cvpos":0.0097}},"lxr_fc_rights":19.76},{"date":"2024-06-27T16:00:00.000Z","stockId":2990,"pb":2.287,"sp":20.13,"statistics":{"pb":{"q8v":4.0434,"q5v":3.5933,"q2v":2.9673,"cvpos":0.0096}},"lxr_fc_rights":19.93},{"date":"2024-06-26T16:00:00.000Z","stockId":2990,"pb":2.288,"sp":20.14,"statistics":{"pb":{"q8v":4.0493,"q5v":3.5939,"q2v":2.9673,"cvpos":0.0096}},"lxr_fc_rights":19.94},{"pb":2.358,"sp":20.75,"stockId":2990,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":4.0493,"q5v":3.5943,"q2v":2.9773,"cvpos":0.0234}},"lxr_fc_rights":20.55},{"pb":2.221,"sp":19.55,"stockId":2990,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":4.0493,"q5v":3.5955,"q2v":2.9784,"cvpos":0.0055}},"lxr_fc_rights":19.36},{"pb":2.266,"sp":19.94,"stockId":2990,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":4.0541,"q5v":3.5976,"q2v":2.9825,"cvpos":0.0069}},"lxr_fc_rights":19.75},{"pb":2.405,"sp":21.17,"stockId":2990,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":4.0595,"q5v":3.6005,"q2v":2.9859,"cvpos":0.0344}},"lxr_fc_rights":20.96},{"pb":2.437,"sp":21.45,"stockId":2990,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":4.0644,"q5v":3.602,"q2v":2.9909,"cvpos":0.0385}},"lxr_fc_rights":21.24},{"pb":2.488,"sp":21.9,"stockId":2990,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":4.0644,"q5v":3.6023,"q2v":2.9965,"cvpos":0.0565}},"lxr_fc_rights":21.69},{"pb":2.452,"sp":21.58,"stockId":2990,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":4.0644,"q5v":3.6031,"q2v":2.9966,"cvpos":0.0441}},"lxr_fc_rights":21.37},{"pb":2.349,"sp":20.67,"stockId":2990,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":4.0673,"q5v":3.604,"q2v":3.0011,"cvpos":0.0193}},"lxr_fc_rights":20.47},{"pb":2.332,"sp":20.52,"stockId":2990,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":4.0769,"q5v":3.6073,"q2v":3.0124,"cvpos":0.0151}},"lxr_fc_rights":20.32},{"pb":2.337,"sp":20.57,"stockId":2990,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":4.0769,"q5v":3.6097,"q2v":3.0154,"cvpos":0.0152}},"lxr_fc_rights":20.37},{"pb":2.313,"sp":20.36,"stockId":2990,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":4.0769,"q5v":3.61,"q2v":3.0238,"cvpos":0.0097}},"lxr_fc_rights":20.16},{"pb":2.304,"sp":20.28,"stockId":2990,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":4.0769,"q5v":3.6102,"q2v":3.0238,"cvpos":0.0069}},"lxr_fc_rights":20.08},{"pb":2.26,"sp":19.89,"stockId":2990,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":4.0887,"q5v":3.6129,"q2v":3.0269,"cvpos":0.0055}},"lxr_fc_rights":19.7},{"pb":2.219,"sp":19.53,"stockId":2990,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":4.0887,"q5v":3.6139,"q2v":3.0308,"cvpos":0.0041}},"lxr_fc_rights":19.34},{"pb":2.325,"sp":20.46,"stockId":2990,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":4.0887,"q5v":3.6146,"q2v":3.0346,"cvpos":0.0069}},"lxr_fc_rights":20.26},{"pb":2.342,"sp":20.61,"stockId":2990,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":4.0887,"q5v":3.6149,"q2v":3.0426,"cvpos":0.0083}},"lxr_fc_rights":20.41},{"pb":2.376,"sp":20.91,"stockId":2990,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":4.0926,"q5v":3.6158,"q2v":3.0521,"cvpos":0.0138}},"lxr_fc_rights":20.71},{"pb":2.434,"sp":21.42,"stockId":2990,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":4.1095,"q5v":3.6174,"q2v":3.0544,"cvpos":0.0234}},"lxr_fc_rights":21.21},{"pb":2.371,"sp":20.87,"stockId":2990,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":4.1153,"q5v":3.6187,"q2v":3.0566,"cvpos":0.0124}},"lxr_fc_rights":20.67},{"pb":2.358,"sp":20.75,"stockId":2990,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":4.1153,"q5v":3.6199,"q2v":3.0611,"cvpos":0.0083}},"lxr_fc_rights":20.55},{"pb":2.361,"sp":20.78,"stockId":2990,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":4.1153,"q5v":3.62,"q2v":3.0718,"cvpos":0.0097}},"lxr_fc_rights":20.58},{"pb":2.396,"sp":21.09,"stockId":2990,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":4.1249,"q5v":3.6201,"q2v":3.0739,"cvpos":0.0152}},"lxr_fc_rights":20.89},{"pb":2.395,"sp":21.08,"stockId":2990,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":4.1305,"q5v":3.6229,"q2v":3.0792,"cvpos":0.0138}},"lxr_fc_rights":20.88},{"pb":2.439,"sp":21.47,"stockId":2990,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":4.1321,"q5v":3.6234,"q2v":3.0805,"cvpos":0.0165}},"lxr_fc_rights":21.26},{"pb":2.514,"sp":22.13,"stockId":2990,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":4.1321,"q5v":3.6236,"q2v":3.0807,"cvpos":0.0358}},"lxr_fc_rights":21.92},{"pb":2.501,"sp":22.01,"stockId":2990,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":4.1321,"q5v":3.6237,"q2v":3.0826,"cvpos":0.0331}},"lxr_fc_rights":21.8},{"pb":2.527,"sp":22.24,"stockId":2990,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":4.1366,"q5v":3.6238,"q2v":3.0904,"cvpos":0.0414}},"lxr_fc_rights":22.02},{"pb":2.516,"sp":22.14,"stockId":2990,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":4.1428,"q5v":3.6253,"q2v":3.0929,"cvpos":0.0358}},"lxr_fc_rights":21.93},{"pb":2.477,"sp":21.8,"stockId":2990,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":4.1452,"q5v":3.6255,"q2v":3.1053,"cvpos":0.0275}},"lxr_fc_rights":21.59},{"pb":2.393,"sp":22.02,"stockId":2990,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":4.1452,"q5v":3.6255,"q2v":3.1141,"cvpos":0.011}},"lxr_fc_rights":21.41},{"pb":2.454,"sp":22.58,"stockId":2990,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":4.1452,"q5v":3.628,"q2v":3.1166,"cvpos":0.0221}},"lxr_fc_rights":21.96},{"pb":2.39,"sp":21.99,"stockId":2990,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":4.1456,"q5v":3.6306,"q2v":3.1166,"cvpos":0.0097}},"lxr_fc_rights":21.38},{"date":"2024-05-09T16:00:00.000Z","stockId":2990,"pb":2.449,"sp":22.53,"statistics":{"pb":{"q8v":4.1562,"q5v":3.6325,"q2v":3.1183,"cvpos":0.0165}},"lxr_fc_rights":21.91},{"date":"2024-05-08T16:00:00.000Z","stockId":2990,"pb":2.516,"sp":23.15,"statistics":{"pb":{"q8v":4.1623,"q5v":3.6351,"q2v":3.1212,"cvpos":0.0289}},"lxr_fc_rights":22.51},{"date":"2024-05-07T16:00:00.000Z","stockId":2990,"pb":2.453,"sp":22.57,"statistics":{"pb":{"q8v":4.1623,"q5v":3.6357,"q2v":3.1272,"cvpos":0.0165}},"lxr_fc_rights":21.95},{"date":"2024-05-06T16:00:00.000Z","stockId":2990,"pb":2.532,"sp":23.3,"statistics":{"pb":{"q8v":4.1623,"q5v":3.6363,"q2v":3.1272,"cvpos":0.0303}},"lxr_fc_rights":22.66},{"date":"2024-05-05T16:00:00.000Z","stockId":2990,"pb":2.537,"sp":23.34,"statistics":{"pb":{"q8v":4.1636,"q5v":3.6369,"q2v":3.132,"cvpos":0.0317}},"lxr_fc_rights":22.7},{"date":"2024-04-29T16:00:00.000Z","stockId":2990,"pb":2.516,"sp":23.15,"statistics":{"pb":{"q8v":4.1648,"q5v":3.6382,"q2v":3.1333,"cvpos":0.0276}},"lxr_fc_rights":22.51},{"date":"2024-04-28T16:00:00.000Z","stockId":2990,"pb":2.648,"sp":23.77,"statistics":{"pb":{"q8v":4.1658,"q5v":3.6399,"q2v":3.1336,"cvpos":0.0455}},"lxr_fc_rights":23.12},{"date":"2024-04-25T16:00:00.000Z","stockId":2990,"pb":2.56,"sp":22.98,"statistics":{"pb":{"q8v":4.1713,"q5v":3.6422,"q2v":3.134,"cvpos":0.0344}},"lxr_fc_rights":22.35},{"date":"2024-04-24T16:00:00.000Z","stockId":2990,"pb":2.515,"sp":22.58,"statistics":{"pb":{"q8v":4.1713,"q5v":3.6436,"q2v":3.1365,"cvpos":0.0261}},"lxr_fc_rights":21.96},{"date":"2024-04-23T16:00:00.000Z","stockId":2990,"pb":2.508,"sp":22.51,"statistics":{"pb":{"q8v":4.1713,"q5v":3.6436,"q2v":3.1371,"cvpos":0.0248}},"lxr_fc_rights":21.89},{"date":"2024-04-22T16:00:00.000Z","stockId":2990,"pb":2.432,"sp":21.83,"statistics":{"pb":{"q8v":4.1713,"q5v":3.6442,"q2v":3.1377,"cvpos":0.0124}},"lxr_fc_rights":21.23},{"date":"2024-04-21T16:00:00.000Z","stockId":2990,"pb":2.394,"sp":21.49,"statistics":{"pb":{"q8v":4.1777,"q5v":3.645,"q2v":3.1384,"cvpos":0.0097}},"lxr_fc_rights":20.9},{"date":"2024-04-18T16:00:00.000Z","stockId":2990,"pb":2.412,"sp":21.65,"statistics":{"pb":{"q8v":4.2052,"q5v":3.647,"q2v":3.1424,"cvpos":0.0096}},"lxr_fc_rights":21.05},{"date":"2024-04-17T16:00:00.000Z","stockId":2990,"pb":2.467,"sp":22.15,"statistics":{"pb":{"q8v":4.2078,"q5v":3.6488,"q2v":3.1539,"cvpos":0.0151}},"lxr_fc_rights":21.54},{"date":"2024-04-16T16:00:00.000Z","stockId":2990,"pb":2.456,"sp":22.05,"statistics":{"pb":{"q8v":4.2078,"q5v":3.6494,"q2v":3.1551,"cvpos":0.0138}},"lxr_fc_rights":21.44},{"date":"2024-04-15T16:00:00.000Z","stockId":2990,"pb":2.305,"sp":20.69,"statistics":{"pb":{"q8v":4.2078,"q5v":3.6518,"q2v":3.1614,"cvpos":0.0041}},"lxr_fc_rights":20.12},{"date":"2024-04-14T16:00:00.000Z","stockId":2990,"pb":2.443,"sp":21.93,"statistics":{"pb":{"q8v":4.2087,"q5v":3.6551,"q2v":3.1615,"cvpos":0.0097}},"lxr_fc_rights":21.33},{"date":"2024-04-11T16:00:00.000Z","stockId":2990,"pb":2.592,"sp":22.87,"statistics":{"pb":{"q8v":4.2101,"q5v":3.6574,"q2v":3.1621,"cvpos":0.0261}},"lxr_fc_rights":22.24},{"date":"2024-04-10T16:00:00.000Z","stockId":2990,"pb":2.593,"sp":22.88,"statistics":{"pb":{"q8v":4.2162,"q5v":3.6581,"q2v":3.1627,"cvpos":0.0261}},"lxr_fc_rights":22.25},{"date":"2024-04-09T16:00:00.000Z","stockId":2990,"pb":2.59,"sp":22.85,"statistics":{"pb":{"q8v":4.2162,"q5v":3.6581,"q2v":3.164,"cvpos":0.0248}},"lxr_fc_rights":22.22},{"date":"2024-04-08T16:00:00.000Z","stockId":2990,"pb":2.697,"sp":23.8,"statistics":{"pb":{"q8v":4.2162,"q5v":3.6595,"q2v":3.1653,"cvpos":0.0331}},"lxr_fc_rights":23.14},{"date":"2024-04-07T16:00:00.000Z","stockId":2990,"pb":2.675,"sp":23.6,"statistics":{"pb":{"q8v":4.2174,"q5v":3.6613,"q2v":3.1663,"cvpos":0.0317}},"lxr_fc_rights":22.95},{"date":"2024-04-02T16:00:00.000Z","stockId":2990,"pb":2.749,"sp":24.26,"statistics":{"pb":{"q8v":4.2297,"q5v":3.6624,"q2v":3.1707,"cvpos":0.0371}},"lxr_fc_rights":23.59},{"date":"2024-04-01T16:00:00.000Z","stockId":2990,"pb":2.845,"sp":25.1,"statistics":{"pb":{"q8v":4.2297,"q5v":3.6628,"q2v":3.173,"cvpos":0.0592}},"lxr_fc_rights":24.41},{"date":"2024-03-31T16:00:00.000Z","stockId":2990,"pb":2.918,"sp":25.75,"statistics":{"pb":{"q8v":4.2306,"q5v":3.6665,"q2v":3.1732,"cvpos":0.1006}},"lxr_fc_rights":25.04},{"date":"2024-03-28T16:00:00.000Z","stockId":2990,"pb":2.873,"sp":25.35,"statistics":{"pb":{"q8v":4.2334,"q5v":3.67,"q2v":3.1907,"cvpos":0.0687}},"lxr_fc_rights":24.65},{"date":"2024-03-27T16:00:00.000Z","stockId":2990,"pb":2.845,"sp":25.1,"statistics":{"pb":{"q8v":4.2358,"q5v":3.6705,"q2v":3.1907,"cvpos":0.0591}},"lxr_fc_rights":24.41},{"date":"2024-03-26T16:00:00.000Z","stockId":2990,"pb":2.703,"sp":23.85,"statistics":{"pb":{"q8v":4.2378,"q5v":3.6716,"q2v":3.1907,"cvpos":0.0316}},"lxr_fc_rights":23.19},{"date":"2024-03-25T16:00:00.000Z","stockId":2990,"pb":2.879,"sp":25.4,"statistics":{"pb":{"q8v":4.2378,"q5v":3.6726,"q2v":3.197,"cvpos":0.0702}},"lxr_fc_rights":24.7},{"date":"2024-03-24T16:00:00.000Z","stockId":2990,"pb":2.925,"sp":25.81,"statistics":{"pb":{"q8v":4.2395,"q5v":3.6727,"q2v":3.1995,"cvpos":0.0964}},"lxr_fc_rights":25.1},{"date":"2024-03-21T16:00:00.000Z","stockId":2990,"pb":3.057,"sp":26.97,"statistics":{"pb":{"q8v":4.2445,"q5v":3.6792,"q2v":3.2124,"cvpos":0.1387}},"lxr_fc_rights":26.23},{"date":"2024-03-20T16:00:00.000Z","stockId":2990,"pb":3.105,"sp":27.4,"statistics":{"pb":{"q8v":4.2456,"q5v":3.6793,"q2v":3.2389,"cvpos":0.1511}},"lxr_fc_rights":26.65},{"date":"2024-03-19T16:00:00.000Z","stockId":2990,"pb":3.121,"sp":27.54,"statistics":{"pb":{"q8v":4.2456,"q5v":3.6803,"q2v":3.2389,"cvpos":0.1568}},"lxr_fc_rights":26.78},{"date":"2024-03-18T16:00:00.000Z","stockId":2990,"pb":3.052,"sp":26.93,"statistics":{"pb":{"q8v":4.2456,"q5v":3.6812,"q2v":3.2499,"cvpos":0.1364}},"lxr_fc_rights":26.19},{"date":"2024-03-17T16:00:00.000Z","stockId":2990,"pb":3.061,"sp":27.01,"statistics":{"pb":{"q8v":4.2463,"q5v":3.6838,"q2v":3.2499,"cvpos":0.1376}},"lxr_fc_rights":26.27},{"date":"2024-03-14T16:00:00.000Z","stockId":2990,"pb":3.012,"sp":26.58,"statistics":{"pb":{"q8v":4.2477,"q5v":3.6846,"q2v":3.2606,"cvpos":0.1248}},"lxr_fc_rights":25.85},{"date":"2024-03-13T16:00:00.000Z","stockId":2990,"pb":2.927,"sp":25.83,"statistics":{"pb":{"q8v":4.2477,"q5v":3.6847,"q2v":3.2627,"cvpos":0.0962}},"lxr_fc_rights":25.12},{"date":"2024-03-12T16:00:00.000Z","stockId":2990,"pb":2.997,"sp":26.44,"statistics":{"pb":{"q8v":4.2499,"q5v":3.6851,"q2v":3.2627,"cvpos":0.1197}},"lxr_fc_rights":25.71},{"date":"2024-03-11T16:00:00.000Z","stockId":2990,"pb":3.001,"sp":26.48,"statistics":{"pb":{"q8v":4.2505,"q5v":3.6877,"q2v":3.2638,"cvpos":0.121}},"lxr_fc_rights":25.75},{"date":"2024-03-10T16:00:00.000Z","stockId":2990,"pb":2.932,"sp":25.87,"statistics":{"pb":{"q8v":4.2505,"q5v":3.6898,"q2v":3.2668,"cvpos":0.0977}},"lxr_fc_rights":25.16},{"date":"2024-03-07T16:00:00.000Z","stockId":2990,"pb":2.899,"sp":25.58,"statistics":{"pb":{"q8v":4.2582,"q5v":3.6913,"q2v":3.282,"cvpos":0.0837}},"lxr_fc_rights":24.88},{"date":"2024-03-06T16:00:00.000Z","stockId":2990,"pb":2.855,"sp":25.19,"statistics":{"pb":{"q8v":4.2582,"q5v":3.6917,"q2v":3.2843,"cvpos":0.0618}},"lxr_fc_rights":24.5},{"date":"2024-03-05T16:00:00.000Z","stockId":2990,"pb":2.941,"sp":25.95,"statistics":{"pb":{"q8v":4.2607,"q5v":3.692,"q2v":3.2843,"cvpos":0.0977}},"lxr_fc_rights":25.24},{"date":"2024-03-04T16:00:00.000Z","stockId":2990,"pb":2.929,"sp":25.84,"statistics":{"pb":{"q8v":4.2628,"q5v":3.6937,"q2v":3.2845,"cvpos":0.0935}},"lxr_fc_rights":25.13},{"date":"2024-03-03T16:00:00.000Z","stockId":2990,"pb":2.978,"sp":26.28,"statistics":{"pb":{"q8v":4.2679,"q5v":3.6956,"q2v":3.2907,"cvpos":0.1073}},"lxr_fc_rights":25.56},{"date":"2024-02-29T16:00:00.000Z","stockId":2990,"pb":2.991,"sp":26.39,"statistics":{"pb":{"q8v":4.2705,"q5v":3.6975,"q2v":3.2998,"cvpos":0.1097}},"lxr_fc_rights":25.66},{"date":"2024-02-28T16:00:00.000Z","stockId":2990,"pb":2.916,"sp":25.73,"statistics":{"pb":{"q8v":4.2705,"q5v":3.6988,"q2v":3.3062,"cvpos":0.0879}},"lxr_fc_rights":25.02},{"date":"2024-02-27T16:00:00.000Z","stockId":2990,"pb":2.78,"sp":24.53,"statistics":{"pb":{"q8v":4.2738,"q5v":3.7,"q2v":3.3062,"cvpos":0.0413}},"lxr_fc_rights":23.85},{"date":"2024-02-26T16:00:00.000Z","stockId":2990,"pb":2.977,"sp":26.27,"statistics":{"pb":{"q8v":4.2738,"q5v":3.7012,"q2v":3.3102,"cvpos":0.1033}},"lxr_fc_rights":25.55},{"date":"2024-02-25T16:00:00.000Z","stockId":2990,"pb":2.878,"sp":25.39,"statistics":{"pb":{"q8v":4.2742,"q5v":3.7025,"q2v":3.315,"cvpos":0.0647}},"lxr_fc_rights":24.69},{"date":"2024-02-22T16:00:00.000Z","stockId":2990,"pb":2.941,"sp":25.95,"statistics":{"pb":{"q8v":4.2819,"q5v":3.7034,"q2v":3.3176,"cvpos":0.092}},"lxr_fc_rights":25.24},{"date":"2024-02-21T16:00:00.000Z","stockId":2990,"pb":2.674,"sp":23.59,"statistics":{"pb":{"q8v":4.282,"q5v":3.7047,"q2v":3.3188,"cvpos":0.0302}},"lxr_fc_rights":22.94},{"date":"2024-02-20T16:00:00.000Z","stockId":2990,"pb":2.555,"sp":22.54,"statistics":{"pb":{"q8v":4.2823,"q5v":3.7056,"q2v":3.3188,"cvpos":0.0206}},"lxr_fc_rights":21.92},{"date":"2024-02-19T16:00:00.000Z","stockId":2990,"pb":2.533,"sp":22.35,"statistics":{"pb":{"q8v":4.2823,"q5v":3.7066,"q2v":3.3191,"cvpos":0.0165}},"lxr_fc_rights":21.73},{"date":"2024-02-18T16:00:00.000Z","stockId":2990,"pb":2.562,"sp":22.61,"statistics":{"pb":{"q8v":4.2859,"q5v":3.7155,"q2v":3.3195,"cvpos":0.0193}},"lxr_fc_rights":21.99},{"date":"2024-02-07T16:00:00.000Z","stockId":2990,"pb":2.329,"sp":20.55,"statistics":{"pb":{"q8v":4.2956,"q5v":3.7211,"q2v":3.3268,"cvpos":0.0055}},"lxr_fc_rights":19.98},{"date":"2024-02-06T16:00:00.000Z","stockId":2990,"pb":2.174,"sp":19.18,"statistics":{"pb":{"q8v":4.2956,"q5v":3.7214,"q2v":3.3295,"cvpos":0.0027}},"lxr_fc_rights":18.65},{"date":"2024-02-05T16:00:00.000Z","stockId":2990,"pb":2.114,"sp":18.65,"statistics":{"pb":{"q8v":4.3019,"q5v":3.7214,"q2v":3.3295,"cvpos":0.0014}},"lxr_fc_rights":18.14},{"date":"2024-02-04T16:00:00.000Z","stockId":2990,"pb":2.085,"sp":18.4,"statistics":{"pb":{"q8v":4.3081,"q5v":3.7224,"q2v":3.3297,"cvpos":0}},"lxr_fc_rights":17.89},{"date":"2024-02-01T16:00:00.000Z","stockId":2990,"pb":2.317,"sp":20.44,"statistics":{"pb":{"q8v":4.3098,"q5v":3.7246,"q2v":3.3319,"cvpos":0}},"lxr_fc_rights":19.88},{"date":"2024-01-31T16:00:00.000Z","stockId":2990,"pb":2.44,"sp":21.53,"statistics":{"pb":{"q8v":4.311,"q5v":3.7264,"q2v":3.3379,"cvpos":0.0014}},"lxr_fc_rights":20.94},{"date":"2024-01-30T16:00:00.000Z","stockId":2990,"pb":2.492,"sp":21.99,"statistics":{"pb":{"q8v":4.311,"q5v":3.7275,"q2v":3.3409,"cvpos":0.0055}},"lxr_fc_rights":21.38},{"date":"2024-01-29T16:00:00.000Z","stockId":2990,"pb":2.714,"sp":23.95,"statistics":{"pb":{"q8v":4.3127,"q5v":3.728,"q2v":3.3409,"cvpos":0.0165}},"lxr_fc_rights":23.29},{"date":"2024-01-28T16:00:00.000Z","stockId":2990,"pb":2.749,"sp":24.26,"statistics":{"pb":{"q8v":4.3132,"q5v":3.7291,"q2v":3.341,"cvpos":0.0193}},"lxr_fc_rights":23.59},{"date":"2024-01-25T16:00:00.000Z","stockId":2990,"pb":2.862,"sp":25.25,"statistics":{"pb":{"q8v":4.3173,"q5v":3.7298,"q2v":3.3421,"cvpos":0.0425}},"lxr_fc_rights":24.55},{"date":"2024-01-24T16:00:00.000Z","stockId":2990,"pb":2.939,"sp":25.93,"statistics":{"pb":{"q8v":4.3227,"q5v":3.7309,"q2v":3.347,"cvpos":0.0713}},"lxr_fc_rights":25.22},{"date":"2024-01-23T16:00:00.000Z","stockId":2990,"pb":2.842,"sp":25.08,"statistics":{"pb":{"q8v":4.3227,"q5v":3.7321,"q2v":3.3483,"cvpos":0.0371}},"lxr_fc_rights":24.39},{"date":"2024-01-22T16:00:00.000Z","stockId":2990,"pb":2.829,"sp":24.96,"statistics":{"pb":{"q8v":4.324,"q5v":3.7326,"q2v":3.3483,"cvpos":0.0303}},"lxr_fc_rights":24.27},{"date":"2024-01-21T16:00:00.000Z","stockId":2990,"pb":2.823,"sp":24.91,"statistics":{"pb":{"q8v":4.3279,"q5v":3.7334,"q2v":3.3493,"cvpos":0.0275}},"lxr_fc_rights":24.22},{"date":"2024-01-18T16:00:00.000Z","stockId":2990,"pb":3.137,"sp":27.68,"statistics":{"pb":{"q8v":4.3313,"q5v":3.7376,"q2v":3.3547,"cvpos":0.1166}},"lxr_fc_rights":26.92},{"date":"2024-01-17T16:00:00.000Z","stockId":2990,"pb":3.261,"sp":28.77,"statistics":{"pb":{"q8v":4.343,"q5v":3.742,"q2v":3.3575,"cvpos":0.1523}},"lxr_fc_rights":27.98},{"date":"2024-01-16T16:00:00.000Z","stockId":2990,"pb":3.33,"sp":29.38,"statistics":{"pb":{"q8v":4.343,"q5v":3.7452,"q2v":3.3581,"cvpos":0.1813}},"lxr_fc_rights":28.57},{"date":"2024-01-15T16:00:00.000Z","stockId":2990,"pb":3.446,"sp":30.41,"statistics":{"pb":{"q8v":4.3488,"q5v":3.7454,"q2v":3.3581,"cvpos":0.2462}},"lxr_fc_rights":29.57},{"date":"2024-01-14T16:00:00.000Z","stockId":2990,"pb":3.359,"sp":29.64,"statistics":{"pb":{"q8v":4.3496,"q5v":3.7457,"q2v":3.3581,"cvpos":0.2008}},"lxr_fc_rights":28.82},{"date":"2024-01-11T16:00:00.000Z","stockId":2990,"pb":3.405,"sp":30.04,"statistics":{"pb":{"q8v":4.3582,"q5v":3.75,"q2v":3.3593,"cvpos":0.225}},"lxr_fc_rights":29.21},{"date":"2024-01-10T16:00:00.000Z","stockId":2990,"pb":3.476,"sp":30.67,"statistics":{"pb":{"q8v":4.3595,"q5v":3.754,"q2v":3.3593,"cvpos":0.2634}},"lxr_fc_rights":29.83},{"date":"2024-01-09T16:00:00.000Z","stockId":2990,"pb":3.432,"sp":30.28,"statistics":{"pb":{"q8v":4.3595,"q5v":3.7543,"q2v":3.3593,"cvpos":0.239}},"lxr_fc_rights":29.45},{"date":"2024-01-08T16:00:00.000Z","stockId":2990,"pb":3.543,"sp":31.26,"statistics":{"pb":{"q8v":4.362,"q5v":3.7562,"q2v":3.3581,"cvpos":0.3054}},"lxr_fc_rights":30.4},{"date":"2024-01-07T16:00:00.000Z","stockId":2990,"pb":3.558,"sp":31.39,"statistics":{"pb":{"q8v":4.3631,"q5v":3.7592,"q2v":3.3581,"cvpos":0.3177}},"lxr_fc_rights":30.53},{"date":"2024-01-04T16:00:00.000Z","stockId":2990,"pb":3.626,"sp":31.99,"statistics":{"pb":{"q8v":4.3676,"q5v":3.7632,"q2v":3.3593,"cvpos":0.3855}},"lxr_fc_rights":31.11},{"date":"2024-01-03T16:00:00.000Z","stockId":2990,"pb":3.732,"sp":32.93,"statistics":{"pb":{"q8v":4.368,"q5v":3.7647,"q2v":3.3593,"cvpos":0.4801}},"lxr_fc_rights":32.02},{"date":"2024-01-02T16:00:00.000Z","stockId":2990,"pb":3.721,"sp":32.83,"statistics":{"pb":{"q8v":4.368,"q5v":3.7662,"q2v":3.3593,"cvpos":0.4657}},"lxr_fc_rights":31.93},{"date":"2024-01-01T16:00:00.000Z","stockId":2990,"pb":3.811,"sp":33.63,"statistics":{"pb":{"q8v":4.3724,"q5v":3.7696,"q2v":3.3581,"cvpos":0.5186}},"lxr_fc_rights":32.7},{"date":"2023-12-28T16:00:00.000Z","stockId":2990,"pb":3.913,"sp":34.53,"statistics":{"pb":{"q8v":4.3772,"q5v":3.7736,"q2v":3.3593,"cvpos":0.5802}},"lxr_fc_rights":33.58},{"date":"2023-12-27T16:00:00.000Z","stockId":2990,"pb":3.869,"sp":34.14,"statistics":{"pb":{"q8v":4.3856,"q5v":3.7736,"q2v":3.3593,"cvpos":0.5528}},"lxr_fc_rights":33.2},{"date":"2023-12-26T16:00:00.000Z","stockId":2990,"pb":3.796,"sp":33.49,"statistics":{"pb":{"q8v":4.3856,"q5v":3.7731,"q2v":3.3593,"cvpos":0.5082}},"lxr_fc_rights":32.57},{"date":"2023-12-25T16:00:00.000Z","stockId":2990,"pb":3.746,"sp":33.05,"statistics":{"pb":{"q8v":4.3882,"q5v":3.7696,"q2v":3.3581,"cvpos":0.4869}},"lxr_fc_rights":32.14},{"date":"2023-12-24T16:00:00.000Z","stockId":2990,"pb":3.841,"sp":33.89,"statistics":{"pb":{"q8v":4.3934,"q5v":3.7736,"q2v":3.3581,"cvpos":0.5309}},"lxr_fc_rights":32.96},{"date":"2023-12-21T16:00:00.000Z","stockId":2990,"pb":3.746,"sp":33.05,"statistics":{"pb":{"q8v":4.4036,"q5v":3.7767,"q2v":3.3593,"cvpos":0.4856}},"lxr_fc_rights":32.14},{"date":"2023-12-20T16:00:00.000Z","stockId":2990,"pb":3.86,"sp":34.06,"statistics":{"pb":{"q8v":4.4042,"q5v":3.7829,"q2v":3.3593,"cvpos":0.5377}},"lxr_fc_rights":33.12},{"date":"2023-12-19T16:00:00.000Z","stockId":2990,"pb":3.841,"sp":33.89,"statistics":{"pb":{"q8v":4.4042,"q5v":3.7794,"q2v":3.3593,"cvpos":0.5288}},"lxr_fc_rights":32.96},{"date":"2023-12-18T16:00:00.000Z","stockId":2990,"pb":3.961,"sp":34.95,"statistics":{"pb":{"q8v":4.4069,"q5v":3.7767,"q2v":3.3581,"cvpos":0.5956}},"lxr_fc_rights":33.99},{"date":"2023-12-17T16:00:00.000Z","stockId":2990,"pb":4.034,"sp":35.59,"statistics":{"pb":{"q8v":4.4069,"q5v":3.7767,"q2v":3.3581,"cvpos":0.6204}},"lxr_fc_rights":34.61},{"date":"2023-12-14T16:00:00.000Z","stockId":2990,"pb":3.958,"sp":34.92,"statistics":{"pb":{"q8v":4.412,"q5v":3.7829,"q2v":3.3593,"cvpos":0.5926}},"lxr_fc_rights":33.96},{"date":"2023-12-13T16:00:00.000Z","stockId":2990,"pb":3.893,"sp":34.35,"statistics":{"pb":{"q8v":4.4121,"q5v":3.7829,"q2v":3.3593,"cvpos":0.5569}},"lxr_fc_rights":33.4},{"date":"2023-12-12T16:00:00.000Z","stockId":2990,"pb":3.915,"sp":34.54,"statistics":{"pb":{"q8v":4.4121,"q5v":3.7794,"q2v":3.3593,"cvpos":0.5714}},"lxr_fc_rights":33.59},{"date":"2023-12-11T16:00:00.000Z","stockId":2990,"pb":3.754,"sp":33.12,"statistics":{"pb":{"q8v":4.4163,"q5v":3.7767,"q2v":3.3581,"cvpos":0.4883}},"lxr_fc_rights":32.21},{"date":"2023-12-10T16:00:00.000Z","stockId":2990,"pb":3.837,"sp":33.86,"statistics":{"pb":{"q8v":4.418,"q5v":3.7829,"q2v":3.3581,"cvpos":0.5227}},"lxr_fc_rights":32.93},{"date":"2023-12-07T16:00:00.000Z","stockId":2990,"pb":3.73,"sp":32.91,"statistics":{"pb":{"q8v":4.4218,"q5v":3.7867,"q2v":3.3593,"cvpos":0.4774}},"lxr_fc_rights":32},{"date":"2023-12-06T16:00:00.000Z","stockId":2990,"pb":3.391,"sp":29.92,"statistics":{"pb":{"q8v":4.428,"q5v":3.7889,"q2v":3.3593,"cvpos":0.2181}},"lxr_fc_rights":29.1},{"date":"2023-12-05T16:00:00.000Z","stockId":2990,"pb":3.355,"sp":29.6,"statistics":{"pb":{"q8v":4.428,"q5v":3.7907,"q2v":3.3593,"cvpos":0.1964}},"lxr_fc_rights":28.78},{"date":"2023-12-04T16:00:00.000Z","stockId":2990,"pb":3.36,"sp":29.65,"statistics":{"pb":{"q8v":4.4292,"q5v":3.7945,"q2v":3.3593,"cvpos":0.2008}},"lxr_fc_rights":28.83},{"date":"2023-12-03T16:00:00.000Z","stockId":2990,"pb":3.462,"sp":30.55,"statistics":{"pb":{"q8v":4.4385,"q5v":3.7994,"q2v":3.3593,"cvpos":0.2462}},"lxr_fc_rights":29.71},{"date":"2023-11-30T16:00:00.000Z","stockId":2990,"pb":3.502,"sp":30.9,"statistics":{"pb":{"q8v":4.4437,"q5v":3.8054,"q2v":3.3628,"cvpos":0.2689}},"lxr_fc_rights":30.05},{"date":"2023-11-29T16:00:00.000Z","stockId":2990,"pb":3.454,"sp":30.48,"statistics":{"pb":{"q8v":4.4437,"q5v":3.8093,"q2v":3.3628,"cvpos":0.2387}},"lxr_fc_rights":29.64},{"date":"2023-11-28T16:00:00.000Z","stockId":2990,"pb":3.488,"sp":30.78,"statistics":{"pb":{"q8v":4.4437,"q5v":3.8102,"q2v":3.3628,"cvpos":0.261}},"lxr_fc_rights":29.93},{"date":"2023-11-27T16:00:00.000Z","stockId":2990,"pb":3.49,"sp":30.79,"statistics":{"pb":{"q8v":4.4452,"q5v":3.8103,"q2v":3.3593,"cvpos":0.2613}},"lxr_fc_rights":29.94},{"date":"2023-11-26T16:00:00.000Z","stockId":2990,"pb":3.433,"sp":30.29,"statistics":{"pb":{"q8v":4.4605,"q5v":3.812,"q2v":3.3593,"cvpos":0.2352}},"lxr_fc_rights":29.46},{"date":"2023-11-23T16:00:00.000Z","stockId":2990,"pb":3.406,"sp":30.05,"statistics":{"pb":{"q8v":4.4623,"q5v":3.8203,"q2v":3.3628,"cvpos":0.2222}},"lxr_fc_rights":29.22},{"date":"2023-11-22T16:00:00.000Z","stockId":2990,"pb":3.521,"sp":31.07,"statistics":{"pb":{"q8v":4.4628,"q5v":3.8225,"q2v":3.3628,"cvpos":0.273}},"lxr_fc_rights":30.21},{"date":"2023-11-21T16:00:00.000Z","stockId":2990,"pb":3.508,"sp":30.95,"statistics":{"pb":{"q8v":4.4628,"q5v":3.8227,"q2v":3.3628,"cvpos":0.2624}},"lxr_fc_rights":30.1},{"date":"2023-11-20T16:00:00.000Z","stockId":2990,"pb":3.558,"sp":31.39,"statistics":{"pb":{"q8v":4.4635,"q5v":3.8239,"q2v":3.3593,"cvpos":0.3012}},"lxr_fc_rights":30.53},{"date":"2023-11-19T16:00:00.000Z","stockId":2990,"pb":3.62,"sp":31.94,"statistics":{"pb":{"q8v":4.4725,"q5v":3.825,"q2v":3.3593,"cvpos":0.3549}},"lxr_fc_rights":31.06},{"date":"2023-11-16T16:00:00.000Z","stockId":2990,"pb":3.618,"sp":31.92,"statistics":{"pb":{"q8v":4.4807,"q5v":3.8319,"q2v":3.3628,"cvpos":0.3525}},"lxr_fc_rights":31.04},{"date":"2023-11-15T16:00:00.000Z","stockId":2990,"pb":3.623,"sp":31.97,"statistics":{"pb":{"q8v":4.4844,"q5v":3.8387,"q2v":3.3628,"cvpos":0.3567}},"lxr_fc_rights":31.09},{"date":"2023-11-14T16:00:00.000Z","stockId":2990,"pb":3.64,"sp":32.12,"statistics":{"pb":{"q8v":4.4844,"q5v":3.8392,"q2v":3.3628,"cvpos":0.375}},"lxr_fc_rights":31.24},{"date":"2023-11-13T16:00:00.000Z","stockId":2990,"pb":3.645,"sp":32.16,"statistics":{"pb":{"q8v":4.4877,"q5v":3.8398,"q2v":3.3593,"cvpos":0.3796}},"lxr_fc_rights":31.27},{"date":"2023-11-12T16:00:00.000Z","stockId":2990,"pb":3.602,"sp":31.78,"statistics":{"pb":{"q8v":4.4905,"q5v":3.841,"q2v":3.3593,"cvpos":0.3343}},"lxr_fc_rights":30.9},{"date":"2023-11-09T16:00:00.000Z","stockId":2990,"pb":3.501,"sp":30.89,"statistics":{"pb":{"q8v":4.5056,"q5v":3.8464,"q2v":3.3628,"cvpos":0.2606}},"lxr_fc_rights":30.04},{"date":"2023-11-08T16:00:00.000Z","stockId":2990,"pb":3.519,"sp":31.05,"statistics":{"pb":{"q8v":4.5076,"q5v":3.8512,"q2v":3.3628,"cvpos":0.2675}},"lxr_fc_rights":30.19},{"date":"2023-11-07T16:00:00.000Z","stockId":2990,"pb":3.559,"sp":31.4,"statistics":{"pb":{"q8v":4.5076,"q5v":3.8519,"q2v":3.3628,"cvpos":0.2981}},"lxr_fc_rights":30.54},{"date":"2023-11-06T16:00:00.000Z","stockId":2990,"pb":3.527,"sp":31.12,"statistics":{"pb":{"q8v":4.5225,"q5v":3.8526,"q2v":3.3593,"cvpos":0.2724}},"lxr_fc_rights":30.26},{"date":"2023-11-05T16:00:00.000Z","stockId":2990,"pb":3.533,"sp":31.17,"statistics":{"pb":{"q8v":4.5249,"q5v":3.8558,"q2v":3.3593,"cvpos":0.2806}},"lxr_fc_rights":30.31},{"date":"2023-11-02T16:00:00.000Z","stockId":2990,"pb":3.405,"sp":30.04,"statistics":{"pb":{"q8v":4.527,"q5v":3.8622,"q2v":3.3628,"cvpos":0.2209}},"lxr_fc_rights":29.21},{"date":"2023-11-01T16:00:00.000Z","stockId":2990,"pb":3.32,"sp":29.29,"statistics":{"pb":{"q8v":4.5334,"q5v":3.863,"q2v":3.3628,"cvpos":0.1756}},"lxr_fc_rights":28.48},{"date":"2023-10-31T16:00:00.000Z","stockId":2990,"pb":3.454,"sp":30.48,"statistics":{"pb":{"q8v":4.5334,"q5v":3.8636,"q2v":3.3629,"cvpos":0.2335}},"lxr_fc_rights":29.64},{"date":"2023-10-30T16:00:00.000Z","stockId":2990,"pb":3.514,"sp":31.01,"statistics":{"pb":{"q8v":4.5447,"q5v":3.8636,"q2v":3.3628,"cvpos":0.2586}},"lxr_fc_rights":30.16},{"date":"2023-10-29T16:00:00.000Z","stockId":2990,"pb":3.666,"sp":31.66,"statistics":{"pb":{"q8v":4.5478,"q5v":3.8641,"q2v":3.3628,"cvpos":0.3838}},"lxr_fc_rights":30.79},{"date":"2023-10-26T16:00:00.000Z","stockId":2990,"pb":3.577,"sp":30.89,"statistics":{"pb":{"q8v":4.551,"q5v":3.8713,"q2v":3.3629,"cvpos":0.3004}},"lxr_fc_rights":30.04},{"date":"2023-10-25T16:00:00.000Z","stockId":2990,"pb":3.556,"sp":30.71,"statistics":{"pb":{"q8v":4.5525,"q5v":3.8756,"q2v":3.3629,"cvpos":0.2881}},"lxr_fc_rights":29.86},{"date":"2023-10-24T16:00:00.000Z","stockId":2990,"pb":3.463,"sp":29.9,"statistics":{"pb":{"q8v":4.5525,"q5v":3.8765,"q2v":3.3629,"cvpos":0.2376}},"lxr_fc_rights":29.08},{"date":"2023-10-23T16:00:00.000Z","stockId":2990,"pb":3.341,"sp":28.85,"statistics":{"pb":{"q8v":4.5527,"q5v":3.8769,"q2v":3.3628,"cvpos":0.1857}},"lxr_fc_rights":28.06},{"date":"2023-10-22T16:00:00.000Z","stockId":2990,"pb":3.284,"sp":28.36,"statistics":{"pb":{"q8v":4.5565,"q5v":3.8782,"q2v":3.3629,"cvpos":0.1596}},"lxr_fc_rights":27.58},{"date":"2023-10-19T16:00:00.000Z","stockId":2990,"pb":3.389,"sp":29.26,"statistics":{"pb":{"q8v":4.5634,"q5v":3.8795,"q2v":3.368,"cvpos":0.2085}},"lxr_fc_rights":28.45},{"date":"2023-10-18T16:00:00.000Z","stockId":2990,"pb":3.471,"sp":29.97,"statistics":{"pb":{"q8v":4.5678,"q5v":3.8805,"q2v":3.368,"cvpos":0.2373}},"lxr_fc_rights":29.14},{"date":"2023-10-17T16:00:00.000Z","stockId":2990,"pb":3.516,"sp":30.36,"statistics":{"pb":{"q8v":4.5678,"q5v":3.8811,"q2v":3.368,"cvpos":0.2527}},"lxr_fc_rights":29.52},{"date":"2023-10-16T16:00:00.000Z","stockId":2990,"pb":3.575,"sp":30.87,"statistics":{"pb":{"q8v":4.5694,"q5v":3.8824,"q2v":3.3641,"cvpos":0.2875}},"lxr_fc_rights":30.02},{"date":"2023-10-15T16:00:00.000Z","stockId":2990,"pb":3.497,"sp":30.2,"statistics":{"pb":{"q8v":4.5718,"q5v":3.8878,"q2v":3.3641,"cvpos":0.249}},"lxr_fc_rights":29.37},{"date":"2023-10-12T16:00:00.000Z","stockId":2990,"pb":3.551,"sp":30.66,"statistics":{"pb":{"q8v":4.5757,"q5v":3.8948,"q2v":3.368,"cvpos":0.2757}},"lxr_fc_rights":29.82},{"date":"2023-10-11T16:00:00.000Z","stockId":2990,"pb":3.574,"sp":30.86,"statistics":{"pb":{"q8v":4.5798,"q5v":3.8965,"q2v":3.368,"cvpos":0.2826}},"lxr_fc_rights":30.01},{"date":"2023-10-10T16:00:00.000Z","stockId":2990,"pb":3.61,"sp":31.17,"statistics":{"pb":{"q8v":4.5798,"q5v":3.8967,"q2v":3.368,"cvpos":0.3104}},"lxr_fc_rights":30.31},{"date":"2023-10-09T16:00:00.000Z","stockId":2990,"pb":3.624,"sp":31.29,"statistics":{"pb":{"q8v":4.5802,"q5v":3.8975,"q2v":3.3641,"cvpos":0.326}},"lxr_fc_rights":30.43},{"date":"2023-10-08T16:00:00.000Z","stockId":2990,"pb":3.599,"sp":31.08,"statistics":{"pb":{"q8v":4.5837,"q5v":3.8993,"q2v":3.3641,"cvpos":0.304}},"lxr_fc_rights":30.22},{"date":"2023-09-27T16:00:00.000Z","stockId":2990,"pb":3.576,"sp":30.88,"statistics":{"pb":{"q8v":4.588,"q5v":3.9037,"q2v":3.368,"cvpos":0.2826}},"lxr_fc_rights":30.03},{"date":"2023-09-26T16:00:00.000Z","stockId":2990,"pb":3.529,"sp":30.47,"statistics":{"pb":{"q8v":4.588,"q5v":3.9039,"q2v":3.368,"cvpos":0.2582}},"lxr_fc_rights":29.63},{"date":"2023-09-25T16:00:00.000Z","stockId":2990,"pb":3.528,"sp":30.46,"statistics":{"pb":{"q8v":4.5881,"q5v":3.9069,"q2v":3.3641,"cvpos":0.2572}},"lxr_fc_rights":29.62},{"date":"2023-09-24T16:00:00.000Z","stockId":2990,"pb":3.525,"sp":30.44,"statistics":{"pb":{"q8v":4.5994,"q5v":3.9111,"q2v":3.3641,"cvpos":0.2558}},"lxr_fc_rights":29.6},{"date":"2023-09-21T16:00:00.000Z","stockId":2990,"pb":3.53,"sp":30.48,"statistics":{"pb":{"q8v":4.6138,"q5v":3.9148,"q2v":3.368,"cvpos":0.2565}},"lxr_fc_rights":29.64},{"date":"2023-09-20T16:00:00.000Z","stockId":2990,"pb":3.341,"sp":28.85,"statistics":{"pb":{"q8v":4.6149,"q5v":3.9162,"q2v":3.368,"cvpos":0.1838}},"lxr_fc_rights":28.06},{"date":"2023-09-19T16:00:00.000Z","stockId":2990,"pb":3.329,"sp":28.75,"statistics":{"pb":{"q8v":4.6149,"q5v":3.9171,"q2v":3.3704,"cvpos":0.1772}},"lxr_fc_rights":27.96},{"date":"2023-09-18T16:00:00.000Z","stockId":2990,"pb":3.464,"sp":29.91,"statistics":{"pb":{"q8v":4.6158,"q5v":3.9185,"q2v":3.3704,"cvpos":0.2311}},"lxr_fc_rights":29.09},{"date":"2023-09-17T16:00:00.000Z","stockId":2990,"pb":3.429,"sp":29.61,"statistics":{"pb":{"q8v":4.621,"q5v":3.9207,"q2v":3.3704,"cvpos":0.2228}},"lxr_fc_rights":28.79},{"date":"2023-09-14T16:00:00.000Z","stockId":2990,"pb":3.408,"sp":29.43,"statistics":{"pb":{"q8v":4.6258,"q5v":3.9239,"q2v":3.3715,"cvpos":0.2126}},"lxr_fc_rights":28.62},{"date":"2023-09-13T16:00:00.000Z","stockId":2990,"pb":3.508,"sp":30.29,"statistics":{"pb":{"q8v":4.6258,"q5v":3.9261,"q2v":3.3715,"cvpos":0.2414}},"lxr_fc_rights":29.46},{"date":"2023-09-12T16:00:00.000Z","stockId":2990,"pb":3.576,"sp":30.88,"statistics":{"pb":{"q8v":4.6258,"q5v":3.9267,"q2v":3.3715,"cvpos":0.2692}},"lxr_fc_rights":30.03},{"date":"2023-09-11T16:00:00.000Z","stockId":2990,"pb":3.734,"sp":32.24,"statistics":{"pb":{"q8v":4.6263,"q5v":3.9305,"q2v":3.3704,"cvpos":0.403}},"lxr_fc_rights":31.35},{"date":"2023-09-10T16:00:00.000Z","stockId":2990,"pb":3.949,"sp":34.1,"statistics":{"pb":{"q8v":4.6294,"q5v":3.9343,"q2v":3.3704,"cvpos":0.5062}},"lxr_fc_rights":33.16},{"date":"2023-09-07T16:00:00.000Z","stockId":2990,"pb":3.868,"sp":33.4,"statistics":{"pb":{"q8v":4.6436,"q5v":3.9358,"q2v":3.3715,"cvpos":0.4609}},"lxr_fc_rights":32.48},{"date":"2023-09-06T16:00:00.000Z","stockId":2990,"pb":3.679,"sp":31.77,"statistics":{"pb":{"q8v":4.6443,"q5v":3.939,"q2v":3.3715,"cvpos":0.3539}},"lxr_fc_rights":30.9},{"date":"2023-09-05T16:00:00.000Z","stockId":2990,"pb":3.701,"sp":31.96,"statistics":{"pb":{"q8v":4.6443,"q5v":3.9409,"q2v":3.3715,"cvpos":0.3764}},"lxr_fc_rights":31.08},{"date":"2023-09-04T16:00:00.000Z","stockId":2990,"pb":3.705,"sp":31.99,"statistics":{"pb":{"q8v":4.6443,"q5v":3.9416,"q2v":3.3704,"cvpos":0.381}},"lxr_fc_rights":31.11},{"date":"2023-09-03T16:00:00.000Z","stockId":2990,"pb":3.631,"sp":31.35,"statistics":{"pb":{"q8v":4.6451,"q5v":3.9463,"q2v":3.3704,"cvpos":0.315}},"lxr_fc_rights":30.49},{"date":"2023-08-31T16:00:00.000Z","stockId":2990,"pb":3.613,"sp":31.2,"statistics":{"pb":{"q8v":4.6505,"q5v":3.9645,"q2v":3.3715,"cvpos":0.2963}},"lxr_fc_rights":30.34},{"date":"2023-08-30T16:00:00.000Z","stockId":2990,"pb":3.656,"sp":31.57,"statistics":{"pb":{"q8v":4.6571,"q5v":3.9705,"q2v":3.3715,"cvpos":0.332}},"lxr_fc_rights":30.7},{"date":"2023-08-29T16:00:00.000Z","stockId":2990,"pb":3.787,"sp":31.77,"statistics":{"pb":{"q8v":4.6571,"q5v":3.9748,"q2v":3.3715,"cvpos":0.4135}},"lxr_fc_rights":30.9},{"date":"2023-08-28T16:00:00.000Z","stockId":2990,"pb":3.692,"sp":30.97,"statistics":{"pb":{"q8v":4.6575,"q5v":3.976,"q2v":3.3704,"cvpos":0.3645}},"lxr_fc_rights":30.12},{"date":"2023-08-27T16:00:00.000Z","stockId":2990,"pb":3.602,"sp":30.22,"statistics":{"pb":{"q8v":4.6575,"q5v":3.981,"q2v":3.3704,"cvpos":0.2875}},"lxr_fc_rights":29.39},{"date":"2023-08-24T16:00:00.000Z","stockId":2990,"pb":3.531,"sp":29.62,"statistics":{"pb":{"q8v":4.6644,"q5v":3.9891,"q2v":3.3715,"cvpos":0.2483}},"lxr_fc_rights":28.8},{"date":"2023-08-23T16:00:00.000Z","stockId":2990,"pb":3.637,"sp":30.51,"statistics":{"pb":{"q8v":4.6672,"q5v":3.9935,"q2v":3.3715,"cvpos":0.3141}},"lxr_fc_rights":29.67},{"date":"2023-08-22T16:00:00.000Z","stockId":2990,"pb":3.662,"sp":30.72,"statistics":{"pb":{"q8v":4.6672,"q5v":3.9941,"q2v":3.3715,"cvpos":0.3338}},"lxr_fc_rights":29.87},{"date":"2023-08-21T16:00:00.000Z","stockId":2990,"pb":3.721,"sp":31.22,"statistics":{"pb":{"q8v":4.6693,"q5v":3.9948,"q2v":3.3704,"cvpos":0.3755}},"lxr_fc_rights":30.36},{"date":"2023-08-20T16:00:00.000Z","stockId":2990,"pb":3.617,"sp":30.34,"statistics":{"pb":{"q8v":4.6714,"q5v":3.9981,"q2v":3.3704,"cvpos":0.2971}},"lxr_fc_rights":29.5},{"date":"2023-08-17T16:00:00.000Z","stockId":2990,"pb":3.62,"sp":30.37,"statistics":{"pb":{"q8v":4.6825,"q5v":4.0058,"q2v":3.3715,"cvpos":0.299}},"lxr_fc_rights":29.53},{"date":"2023-08-16T16:00:00.000Z","stockId":2990,"pb":3.73,"sp":31.29,"statistics":{"pb":{"q8v":4.6867,"q5v":4.0087,"q2v":3.3715,"cvpos":0.38}},"lxr_fc_rights":30.43},{"date":"2023-08-15T16:00:00.000Z","stockId":2990,"pb":3.685,"sp":30.91,"statistics":{"pb":{"q8v":4.6867,"q5v":4.0101,"q2v":3.3715,"cvpos":0.3475}},"lxr_fc_rights":30.06},{"date":"2023-08-14T16:00:00.000Z","stockId":2990,"pb":3.81,"sp":31.72,"statistics":{"pb":{"q8v":4.6943,"q5v":4.0103,"q2v":3.3704,"cvpos":0.4072}},"lxr_fc_rights":30.85},{"date":"2023-08-13T16:00:00.000Z","stockId":2990,"pb":3.88,"sp":32.3,"statistics":{"pb":{"q8v":4.6965,"q5v":4.0106,"q2v":3.3704,"cvpos":0.4443}},"lxr_fc_rights":31.41},{"date":"2023-08-10T16:00:00.000Z","stockId":2990,"pb":3.841,"sp":31.98,"statistics":{"pb":{"q8v":4.7003,"q5v":4.0208,"q2v":3.3715,"cvpos":0.4211}},"lxr_fc_rights":31.1},{"date":"2023-08-09T16:00:00.000Z","stockId":2990,"pb":3.912,"sp":32.57,"statistics":{"pb":{"q8v":4.7089,"q5v":4.0281,"q2v":3.3715,"cvpos":0.4568}},"lxr_fc_rights":31.67},{"date":"2023-08-08T16:00:00.000Z","stockId":2990,"pb":3.942,"sp":32.82,"statistics":{"pb":{"q8v":4.7089,"q5v":4.03,"q2v":3.3715,"cvpos":0.4739}},"lxr_fc_rights":31.92},{"date":"2023-08-07T16:00:00.000Z","stockId":2990,"pb":3.975,"sp":33.09,"statistics":{"pb":{"q8v":4.7159,"q5v":4.0327,"q2v":3.3704,"cvpos":0.4787}},"lxr_fc_rights":32.18},{"date":"2023-08-06T16:00:00.000Z","stockId":2990,"pb":4.007,"sp":33.36,"statistics":{"pb":{"q8v":4.7207,"q5v":4.0375,"q2v":3.3704,"cvpos":0.4897}},"lxr_fc_rights":32.44},{"date":"2023-08-03T16:00:00.000Z","stockId":2990,"pb":3.977,"sp":33.11,"statistics":{"pb":{"q8v":4.7604,"q5v":4.041,"q2v":3.3715,"cvpos":0.4774}},"lxr_fc_rights":32.2},{"date":"2023-08-02T16:00:00.000Z","stockId":2990,"pb":3.897,"sp":32.44,"statistics":{"pb":{"q8v":4.7722,"q5v":4.0423,"q2v":3.3715,"cvpos":0.4486}},"lxr_fc_rights":31.55},{"date":"2023-08-01T16:00:00.000Z","stockId":2990,"pb":3.91,"sp":32.55,"statistics":{"pb":{"q8v":4.7722,"q5v":4.0434,"q2v":3.3715,"cvpos":0.4547}},"lxr_fc_rights":31.65},{"date":"2023-07-31T16:00:00.000Z","stockId":2990,"pb":3.881,"sp":32.31,"statistics":{"pb":{"q8v":4.7756,"q5v":4.0463,"q2v":3.3704,"cvpos":0.4429}},"lxr_fc_rights":31.42},{"date":"2023-07-30T16:00:00.000Z","stockId":2990,"pb":4.011,"sp":33.39,"statistics":{"pb":{"q8v":4.7819,"q5v":4.0517,"q2v":3.3704,"cvpos":0.4869}},"lxr_fc_rights":32.47},{"date":"2023-07-27T16:00:00.000Z","stockId":2990,"pb":3.917,"sp":32.61,"statistics":{"pb":{"q8v":4.788,"q5v":4.059,"q2v":3.3715,"cvpos":0.4554}},"lxr_fc_rights":31.71},{"date":"2023-07-26T16:00:00.000Z","stockId":2990,"pb":3.904,"sp":32.5,"statistics":{"pb":{"q8v":4.7893,"q5v":4.0595,"q2v":3.3715,"cvpos":0.4513}},"lxr_fc_rights":31.61},{"date":"2023-07-25T16:00:00.000Z","stockId":2990,"pb":3.963,"sp":32.99,"statistics":{"pb":{"q8v":4.7893,"q5v":4.0595,"q2v":3.3715,"cvpos":0.4684}},"lxr_fc_rights":32.08},{"date":"2023-07-24T16:00:00.000Z","stockId":2990,"pb":4.077,"sp":33.94,"statistics":{"pb":{"q8v":4.8042,"q5v":4.062,"q2v":3.3704,"cvpos":0.5062}},"lxr_fc_rights":33.01},{"date":"2023-07-23T16:00:00.000Z","stockId":2990,"pb":4.067,"sp":33.86,"statistics":{"pb":{"q8v":4.8071,"q5v":4.062,"q2v":3.3704,"cvpos":0.5021}},"lxr_fc_rights":32.93},{"date":"2023-07-20T16:00:00.000Z","stockId":2990,"pb":4.03,"sp":33.55,"statistics":{"pb":{"q8v":4.8214,"q5v":4.0672,"q2v":3.3715,"cvpos":0.4842}},"lxr_fc_rights":32.63},{"date":"2023-07-19T16:00:00.000Z","stockId":2990,"pb":4.049,"sp":33.71,"statistics":{"pb":{"q8v":4.8577,"q5v":4.0701,"q2v":3.3715,"cvpos":0.4911}},"lxr_fc_rights":32.78},{"date":"2023-07-18T16:00:00.000Z","stockId":2990,"pb":4.132,"sp":34.4,"statistics":{"pb":{"q8v":4.8577,"q5v":4.0701,"q2v":3.3715,"cvpos":0.5206}},"lxr_fc_rights":33.45},{"date":"2023-07-17T16:00:00.000Z","stockId":2990,"pb":4.115,"sp":34.26,"statistics":{"pb":{"q8v":4.8751,"q5v":4.0701,"q2v":3.3704,"cvpos":0.5144}},"lxr_fc_rights":33.32},{"date":"2023-07-16T16:00:00.000Z","stockId":2990,"pb":4.282,"sp":35.65,"statistics":{"pb":{"q8v":4.8959,"q5v":4.0701,"q2v":3.3704,"cvpos":0.6025}},"lxr_fc_rights":34.67},{"date":"2023-07-13T16:00:00.000Z","stockId":2990,"pb":4.404,"sp":36.66,"statistics":{"pb":{"q8v":4.9668,"q5v":4.0746,"q2v":3.3715,"cvpos":0.6502}},"lxr_fc_rights":35.65},{"date":"2023-07-12T16:00:00.000Z","stockId":2990,"pb":4.488,"sp":37.36,"statistics":{"pb":{"q8v":4.9717,"q5v":4.0746,"q2v":3.3715,"cvpos":0.6859}},"lxr_fc_rights":36.33},{"date":"2023-07-11T16:00:00.000Z","stockId":2990,"pb":4.286,"sp":35.68,"statistics":{"pb":{"q8v":4.9717,"q5v":4.0701,"q2v":3.3715,"cvpos":0.6016}},"lxr_fc_rights":34.7},{"date":"2023-07-10T16:00:00.000Z","stockId":2990,"pb":4.35,"sp":36.21,"statistics":{"pb":{"q8v":4.9946,"q5v":4.0701,"q2v":3.3704,"cvpos":0.6286}},"lxr_fc_rights":35.21},{"date":"2023-07-09T16:00:00.000Z","stockId":2990,"pb":4.261,"sp":35.47,"statistics":{"pb":{"q8v":5.0016,"q5v":4.0701,"q2v":3.3704,"cvpos":0.5887}},"lxr_fc_rights":34.49},{"date":"2023-07-06T16:00:00.000Z","stockId":2990,"pb":4.25,"sp":35.38,"statistics":{"pb":{"q8v":5.0134,"q5v":4.0746,"q2v":3.3715,"cvpos":0.5802}},"lxr_fc_rights":34.41},{"date":"2023-07-05T16:00:00.000Z","stockId":2990,"pb":4.33,"sp":36.05,"statistics":{"pb":{"q8v":5.0217,"q5v":4.0746,"q2v":3.3715,"cvpos":0.6187}},"lxr_fc_rights":35.06},{"date":"2023-07-04T16:00:00.000Z","stockId":2990,"pb":4.386,"sp":36.51,"statistics":{"pb":{"q8v":5.0217,"q5v":4.0701,"q2v":3.3715,"cvpos":0.6387}},"lxr_fc_rights":35.5},{"date":"2023-07-03T16:00:00.000Z","stockId":2990,"pb":4.418,"sp":36.78,"statistics":{"pb":{"q8v":5.028,"q5v":4.0701,"q2v":3.3704,"cvpos":0.6534}},"lxr_fc_rights":35.77},{"date":"2023-07-02T16:00:00.000Z","stockId":2990,"pb":4.412,"sp":36.73,"statistics":{"pb":{"q8v":5.0294,"q5v":4.0701,"q2v":3.3704,"cvpos":0.6492}},"lxr_fc_rights":35.72},{"date":"2023-06-29T16:00:00.000Z","stockId":2990,"pb":4.42,"sp":36.8,"statistics":{"pb":{"q8v":5.0356,"q5v":4.0746,"q2v":3.3715,"cvpos":0.6502}},"lxr_fc_rights":35.79},{"date":"2023-06-28T16:00:00.000Z","stockId":2990,"pb":4.353,"sp":36.24,"statistics":{"pb":{"q8v":5.0481,"q5v":4.0746,"q2v":3.3715,"cvpos":0.6228}},"lxr_fc_rights":35.24},{"date":"2023-06-27T16:00:00.000Z","stockId":2990,"pb":4.328,"sp":36.03,"statistics":{"pb":{"q8v":5.0481,"q5v":4.0701,"q2v":3.3715,"cvpos":0.6181}},"lxr_fc_rights":35.04},{"date":"2023-06-26T16:00:00.000Z","stockId":2990,"pb":4.372,"sp":36.4,"statistics":{"pb":{"q8v":5.0586,"q5v":4.0701,"q2v":3.3704,"cvpos":0.6327}},"lxr_fc_rights":35.4},{"date":"2023-06-25T16:00:00.000Z","stockId":2990,"pb":4.238,"sp":35.28,"statistics":{"pb":{"q8v":5.0586,"q5v":4.0701,"q2v":3.3704,"cvpos":0.5689}},"lxr_fc_rights":34.31},{"date":"2023-06-20T16:00:00.000Z","stockId":2990,"pb":4.698,"sp":39.11,"statistics":{"pb":{"q8v":5.0746,"q5v":4.0701,"q2v":3.3715,"cvpos":0.7514}},"lxr_fc_rights":38.03},{"date":"2023-06-19T16:00:00.000Z","stockId":2990,"pb":4.76,"sp":39.63,"statistics":{"pb":{"q8v":5.0878,"q5v":4.0701,"q2v":3.3704,"cvpos":0.7593}},"lxr_fc_rights":38.54},{"date":"2023-06-18T16:00:00.000Z","stockId":2990,"pb":4.788,"sp":39.86,"statistics":{"pb":{"q8v":5.101,"q5v":4.0701,"q2v":3.3704,"cvpos":0.7648}},"lxr_fc_rights":38.76},{"date":"2023-06-15T16:00:00.000Z","stockId":2990,"pb":4.721,"sp":39.3,"statistics":{"pb":{"q8v":5.1024,"q5v":4.0746,"q2v":3.3715,"cvpos":0.7545}},"lxr_fc_rights":38.22},{"date":"2023-06-14T16:00:00.000Z","stockId":2990,"pb":4.626,"sp":38.51,"statistics":{"pb":{"q8v":5.1031,"q5v":4.0746,"q2v":3.3715,"cvpos":0.7174}},"lxr_fc_rights":37.45},{"date":"2023-06-13T16:00:00.000Z","stockId":2990,"pb":4.629,"sp":38.54,"statistics":{"pb":{"q8v":5.1031,"q5v":4.0701,"q2v":3.3715,"cvpos":0.7212}},"lxr_fc_rights":37.48},{"date":"2023-06-12T16:00:00.000Z","stockId":2990,"pb":4.626,"sp":38.51,"statistics":{"pb":{"q8v":5.1072,"q5v":4.0701,"q2v":3.3704,"cvpos":0.7194}},"lxr_fc_rights":37.45},{"date":"2023-06-11T16:00:00.000Z","stockId":2990,"pb":4.548,"sp":37.86,"statistics":{"pb":{"q8v":5.1128,"q5v":4.0701,"q2v":3.3704,"cvpos":0.6836}},"lxr_fc_rights":36.82},{"date":"2023-06-08T16:00:00.000Z","stockId":2990,"pb":4.625,"sp":38.5,"statistics":{"pb":{"q8v":5.1323,"q5v":4.0746,"q2v":3.3715,"cvpos":0.7147}},"lxr_fc_rights":37.44},{"date":"2023-06-07T16:00:00.000Z","stockId":2990,"pb":4.569,"sp":38.04,"statistics":{"pb":{"q8v":5.1385,"q5v":4.0746,"q2v":3.3715,"cvpos":0.6927}},"lxr_fc_rights":36.99},{"date":"2023-06-06T16:00:00.000Z","stockId":2990,"pb":4.599,"sp":38.29,"statistics":{"pb":{"q8v":5.1385,"q5v":4.0701,"q2v":3.3715,"cvpos":0.706}},"lxr_fc_rights":37.24},{"date":"2023-06-05T16:00:00.000Z","stockId":2990,"pb":4.572,"sp":38.06,"statistics":{"pb":{"q8v":5.1503,"q5v":4.0701,"q2v":3.3704,"cvpos":0.6946}},"lxr_fc_rights":37.01}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2495421907,"t_y2y":0.02371633067047652}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2990},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-14T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2489560565,"t_y2y":0.037136220853738036}}},"exchangeRate":1,"influenceDate":"2026-04-14T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2990},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2440034215,"t_y2y":0.04328117482474874}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2990},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-25T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2393116326,"t_y2y":0.04428653168524838}}},"exchangeRate":1,"influenceDate":"2025-08-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2990},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2437610725,"t_y2y":0.03458931051527391}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2990},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-11T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2400418108,"t_y2y":0.044246358597422965}}},"exchangeRate":1,"influenceDate":"2025-04-11T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2990},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2338807863,"t_y2y":0.035140255217353575}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2990},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2291628067,"t_y2y":0.03640043295518415}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2990},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2356114354,"t_y2y":0.08377005567494468}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2990},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-12T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2298708622,"t_y2y":0.09712817384848282}}},"exchangeRate":1,"influenceDate":"2024-04-12T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2990},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2259411564,"t_y2y":0.0719310308852758}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2990},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2211141557,"t_y2y":0.06609217986248292}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2990},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-13T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2173998388,"t_y2y":0.042544218703012865}}},"exchangeRate":1,"influenceDate":"2023-04-13T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2990},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-13T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2094809283,"t_y2y":0.034823868114256466}}},"exchangeRate":1,"influenceDate":"2023-04-13T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2990},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2107795650,"t_y2y":0.055990854312767756}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2990},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-24T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2074062261,"t_y2y":0.06356584982687277}}},"exchangeRate":1,"influenceDate":"2022-08-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2990},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-13T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2085281707,"t_y2y":0.08579945339252358}}},"exchangeRate":1,"influenceDate":"2022-04-13T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2990},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-13T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2024314811,"t_y2y":0.07298986581658377}}},"exchangeRate":1,"influenceDate":"2022-04-13T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2990},{"date":"2026-04-14T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-05-19T16:00:00.000Z","exDate":"2026-05-20T16:00:00.000Z","accurateDate":"2026-04-14T16:00:00.000Z","paymentDate":"2026-05-20T16:00:00.000Z","dividend":0.1,"type":"annual_dividend","status":"implemented","value":26185214,"originalValue":26185214,"influenceDate":"2026-05-20T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2990},{"date":"2025-04-11T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-05-14T16:00:00.000Z","exDate":"2025-05-15T16:00:00.000Z","accurateDate":"2025-04-11T16:00:00.000Z","paymentDate":"2025-05-15T16:00:00.000Z","dividend":0.21,"type":"annual_dividend","status":"implemented","value":54874551,"originalValue":54874551,"influenceDate":"2025-05-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2990},{"date":"2024-04-12T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-05-14T16:00:00.000Z","exDate":"2024-05-15T16:00:00.000Z","accurateDate":"2024-04-12T16:00:00.000Z","paymentDate":"2024-05-15T16:00:00.000Z","dividend":0.4,"type":"annual_dividend","status":"implemented","value":102426815,"originalValue":102426815,"influenceDate":"2024-05-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2990},{"date":"2025-11-06T16:00:00.000Z","currency":"CNY","adjustedDateOnMarket":"2025-11-09T16:00:00.000Z","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":11.63,"sharesOffered":574500,"value":6681435,"issuingObject":"激励对象：龚涛及核心骨干人员共计40人。","issuingPricingMethod":"预留限制性股票的授予价格为11.63元/股。","influenceDate":"2025-11-09T16:00:00.000Z","metricsName":"pb","dataSourceName":"spo","stockId":2990},{"date":"2025-02-24T16:00:00.000Z","currency":"CNY","adjustedDateOnMarket":"2025-02-25T16:00:00.000Z","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":11.84,"sharesOffered":5275700,"value":62464288,"issuingObject":"激励对象：蒋冰、黄鑫、胡刚、赖时伍、苗应亮、秦操及核心骨干人员共计293人。","issuingPricingMethod":"首次限制性股票的授予价格为11.84元/股。","influenceDate":"2025-02-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"spo","stockId":2990},{"date":"2020-05-24T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":36.81,"sharesOffered":31560000,"value":1161723600,"influenceDate":"2020-05-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2990}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2990,"reportDate":"2026-04-14T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2990,"reportDate":"2025-04-11T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2990,"reportDate":"2024-04-12T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":4.959761261031933,"cvpos":0.9586206896551724,"minv":1.90602509202031,"maxv":7.291795034169346,"avgv":3.1268720627831366,"maxpv":7.291795034169346,"q2v":2.5178335155956333,"q5v":3.1229120566913386,"q8v":3.5928389557325513,"maxvd":"2026-05-14T16:00:00.000Z","minvd":"2024-09-17T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}