window.pageData = {"stock":{"_id":2989,"stockCode":"002989","tickerId":2989,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","fsTableType":"non_financial","followedNum":186,"ipoDate":"2020-06-09T16:00:00.000Z","establishDate":"2000-09-27T16:00:00.000Z","provinceCode":19,"blackenedNum":6,"memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"中天精装","convertibleBondFlag":1,"operatingDataFlag":1,"financingFlag":1,"pinyin":"ztjz","source":"cn_info","undefined":1,"mutualMarkets":["ha"],"actualControllerTypes":["state_owned"],"actualControllerName":"东阳市人民政府国有资产监督管理办公室","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-28T16:00:00.000Z"],"lastExpectedDate":"2026-08-28T16:00:00.000Z","lastUpdated":"2026-07-26T19:30:11.875Z"}],"convertibleBonds":[{"_id":6000000127055,"stockCode":"127055","tickerId":127055,"areaCode":"cn","stockType":"convertible_bond","exchange":"sz","name":"精装转债","priceMetrics":{"bp":183.483,"cv_d":0.5276487398739875}}],"province":{"shortName":"广东"},"earliestMutualMarketDate":"2025-06-29T16:00:00.000Z","industry":{"_id":2010000620201,"stockCode":"620201","name":"装修装饰","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":620201,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":-28.122079451272},"pb":{"mcw":2.62748128959324},"ps_ttm":{"mcw":1.4915971469587097},"dyr":{"mcw":0.010338999433885682}},"staticDividendYieldRatio":0.010389904686677208},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000302,"stockCode":"C0302","exchange":"sz","stockType":"industry","source":"cni","tickerId":302,"name":"工业服务"},{"_id":2000000030201,"stockCode":"C030201","exchange":"sz","stockType":"industry","source":"cni","tickerId":30201,"name":"建筑与工程"}],"sw":[{"_id":2010000620000,"stockCode":"620000","name":"建筑装饰","stockType":"industry","exchange":"sw","tickerId":620000,"source":"sw"},{"_id":2010000620200,"stockCode":"620200","name":"装修装饰","stockType":"industry","exchange":"sw","tickerId":620200,"source":"sw"},{"_id":2010000620201,"stockCode":"620201","name":"装修装饰","stockType":"industry","exchange":"sw","tickerId":620201,"source":"sw"}],"sw_2021":[{"_id":2020000620000,"stockCode":"620000","name":"建筑装饰","stockType":"industry","exchange":"sw_2021","tickerId":620000,"source":"sw_2021"},{"_id":2020000620200,"stockCode":"620200","name":"装修装饰","stockType":"industry","exchange":"sw_2021","tickerId":620200,"source":"sw_2021"},{"_id":2020000620201,"stockCode":"620201","name":"装修装饰","stockType":"industry","exchange":"sw_2021","tickerId":620201,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0005},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00047},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00016},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00006},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00006}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.ztjzgf.net","companyName":"深圳中天精装股份有限公司"},"periodList":[],"performanceForecasts":[{"declarationDate":"2026-07-14T16:00:00.000Z","date":"2026-06-29T16:00:00.000Z","content":"预计公司2026年01-06月扣非前归属于上市公司股东的净利润亏损3200万元-6300万元。","maxProfit":-32000000,"maxProfitChangeRatio":1.5172,"minProfit":-63000000,"minProfitChangeRatio":0.2786,"performanceType":"deficit","reason":"本报告期公司业绩变动的主要原因如下：装修装饰业务方面，受房地产行业新开工面积减少及项目施工投入集中在下半年的影响，上半年项目成本投入偏少，导致销售收入同比下滑；公司优化业务结构、有效控制各项成本，毛利率有所提升；同时，报告期内离职补偿等一次性支出减少，管理费用同比下降；综合影响，装修装饰业务营业利润同比减亏。创新业务方面，公司子公司处于经营发展早期，报告期产生少量收入，相应增加了销售费用与管理费用的支出；此外，公司积极向半导体产业链纵深布局，通过对外投资储备优质标的，相关参股企业当期利润为负，系本报告期业绩变动的主要影响因素。非经常性损益方面，报告期单独进行减值测试的应收款项减值准备转回金额增加，导致扣除非经常性损益后的净利润亏损增加。","currency":"CNY"}],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2989,"type":"tr_dri","cagr_p_r_fs":-0.07452049021693152,"cagr_p_r_fys":-0.27950713359273605,"cagr_p_r_y1":-0.34550722559243463,"p_r_fs":-0.3778987406840679,"cagr_p_r_d30":-0.3439622084440509,"cagr_p_r_d60":-0.2578490313961257,"cagr_p_r_d90":-0.15513307984790892,"cagr_p_r_y3":0.0884778414838241,"last_data_date":"2026-07-26T16:00:00.000Z","cagr_p_r_y5":0.025090827180394903,"period_date":"2020-06-09T16:00:00.000Z","cagr_p_r_d14":-0.210095982936367,"cagr_p_r_d7":0.025854108956602007},"shnc":{"stockId":2989,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":11755,"shnc_d90":-0.0014441046551138294,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":11755,"shnc_q1":-0.0014441046551138294,"shnc_q2":-0.045782936926698596,"shnc_q3":0.004700854700854701,"shnc_y1":0.1362977283711938,"shnc_y2":-0.04119086460032626},"ple":{"stockId":2989,"type":"ple","pc":3,"ps":21300000,"ps_mc":450708000,"ps_sc_r":0.1056,"ps_shbt10sh_r":0.18173824631904942,"last_data_date":"2026-07-16T16:00:00.000Z"},"mm_ha":{"stockId":2989,"type":"mm_ha","last_data_date":"2026-06-29T16:00:00.000Z","mm_sh":4120841,"mm_sha":140108594,"mm_sh_cap_r":0.020829689724012793,"spc":0.03,"mm_sh_nba_d1":8889592.401634846,"mm_sh_nba_d5":8889592.401634846,"mm_sh_nba_d20":8889592.401634846,"mm_sh_nba_d60":8889592.401634846,"mm_sh_nba_d120":27287375.803206414,"mm_sh_nba_d240":27287375.803206414,"mm_sh_nbv_d1":283469,"mm_sh_nbv_d5":283469,"mm_sh_nbv_d20":283469,"mm_sh_nbv_d60":283469,"mm_sh_nbv_d120":832231,"mm_sh_nbv_d240":832231,"mm_sh_nbp_d1":-1954882.1750798146,"mm_sh_nbp_d5":-1632354.4539634658,"mm_sh_nbp_d20":-1632354.4539634658,"mm_sh_nbp_d60":-1632354.4539634658,"mm_sh_nbp_d120":-1632354.4539634658,"mm_sh_nbp_d240":-1632354.4539634658,"mm_sh_nbpr_d1":-0.21990684012917183,"mm_sh_nbpr_d5":-0.08872560451081446,"mm_sh_nbpr_d20":-0.08872560451081446,"mm_sh_nbpr_d60":-0.08872560451081446,"mm_sh_nbpr_d120":-0.08872560451081446,"mm_sh_nbpr_d240":-0.08872560451081446,"mm_sh_cap_rc_d1":0.0015163695821939589,"mm_sh_cap_rc_d20":0.0015163695821939589,"mm_sh_cap_rc_d5":0.0015163695821939589,"mm_sh_cap_rc_d60":0.0015163695821939589,"mm_shc_v_r":0.05631647958676865,"mm_shc_v_r_d20":0.0028158239793384327,"mm_shc_v_r_d5":0.01126329591735373,"mm_shc_v_r_d60":0.0009386079931128108,"mm_sh_cap_rc_q1":0.01583768547934357,"mm_sh_nba_q1":108439905.59606646,"mm_sh_nba_q2":119332691.18553771,"mm_sh_nba_q3":111323270.20652391,"mm_sh_nba_q4":120212862.60815875,"mm_sh_cap_rc_q2":0.01793051570134962,"mm_sh_nbv_q1":3133248,"mm_sh_nbv_q2":3547283,"mm_sh_nbv_q3":3288610,"mm_sh_nbv_q4":3572079,"mm_sh_cap_rc_q3":0.016622996597851193,"mm_sh_cap_rc_q4":0.018055852492164074}},"priceMetrics":{"pe_ttm":-25.083050515252292,"d_pe_ttm":-22.310137318958123,"pb":3.214505918866843,"pb_wo_gw":3.214505918866843,"dyr":0,"mc":4479934583.96,"mc_om":4479934583.96,"sp":22.22,"spc":0.0586,"ta":134553190,"to_r":0.03136856978691452,"cmc":4395892989,"ecmc":2190807830.64,"ecmc_psh":186372,"shn":11755},"differentMarketStocks":[]},"executiveSharesChangeList":[{"_id":"6481d55e00be7adb3445ce56","stockId":2989,"shareholderName":"张安","relationBetweenES":"本人","executiveName":"张安","duty":"董事、高管","changedRatio":0.0084756,"beforeChangeShares":8264000,"changedShares":-1540000,"afterChangeShares":6724000,"avgPrice":16.41,"changeReason":"竞价交易","formDate":"2023-06-06T16:00:00.000Z","date":"2023-06-06T16:00:00.000Z","source":"szse","lastUpdated":"2023-06-08T13:19:26.468Z","changedValue":-25271400,"stock":{"_id":2989,"stockCode":"002989","tickerId":2989,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","fsTableType":"non_financial","followedNum":186,"lastUpdated":"2024-10-30T21:41:52.770Z","ipoDate":"2020-06-09T16:00:00.000Z","establishDate":"2000-09-27T16:00:00.000Z","provinceCode":19,"blackenedNum":6,"memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"中天精装","convertibleBondFlag":1,"operatingDataFlag":1,"financingFlag":1,"pinyin":"ztjz","source":"cn_info","undefined":1,"mutualMarkets":["ha"]},"currency":"CNY"},{"_id":"63e3a0daec8c33048c101193","stockId":2989,"shareholderName":"张安","relationBetweenES":"本人","executiveName":"张安","duty":"董事、高管","changedRatio":0.0038526,"beforeChangeShares":8964000,"changedShares":-700000,"afterChangeShares":8264000,"avgPrice":18.28,"changeReason":"竞价交易","formDate":"2023-02-06T16:00:00.000Z","date":"2023-02-06T16:00:00.000Z","source":"szse","lastUpdated":"2023-02-08T13:17:14.493Z","changedValue":-12796000,"stock":{"_id":2989,"stockCode":"002989","tickerId":2989,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","fsTableType":"non_financial","followedNum":186,"lastUpdated":"2024-10-30T21:41:52.770Z","ipoDate":"2020-06-09T16:00:00.000Z","establishDate":"2000-09-27T16:00:00.000Z","provinceCode":19,"blackenedNum":6,"memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"中天精装","convertibleBondFlag":1,"operatingDataFlag":1,"financingFlag":1,"pinyin":"ztjz","source":"cn_info","undefined":1,"mutualMarkets":["ha"]},"currency":"CNY"},{"_id":"639729e34fc07702331f808d","stockId":2989,"shareholderName":"张安","relationBetweenES":"本人","executiveName":"张安","duty":"董事、高管","changedRatio":0.0006621,"beforeChangeShares":9084300,"changedShares":-120300,"afterChangeShares":8964000,"avgPrice":16.47,"changeReason":"竞价交易","formDate":"2022-12-08T16:00:00.000Z","date":"2022-12-08T16:00:00.000Z","source":"szse","lastUpdated":"2022-12-12T13:17:23.798Z","changedValue":-1981340.9999999998,"stock":{"_id":2989,"stockCode":"002989","tickerId":2989,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","fsTableType":"non_financial","followedNum":186,"lastUpdated":"2024-10-30T21:41:52.770Z","ipoDate":"2020-06-09T16:00:00.000Z","establishDate":"2000-09-27T16:00:00.000Z","provinceCode":19,"blackenedNum":6,"memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"中天精装","convertibleBondFlag":1,"operatingDataFlag":1,"financingFlag":1,"pinyin":"ztjz","source":"cn_info","undefined":1,"mutualMarkets":["ha"]},"currency":"CNY"},{"_id":"6393354f10173878f0011780","stockId":2989,"shareholderName":"张安","relationBetweenES":"本人","executiveName":"张安","duty":"董事、高管","changedRatio":0.00421,"beforeChangeShares":9849200,"changedShares":-764900,"afterChangeShares":9084300,"avgPrice":16.56,"changeReason":"竞价交易","formDate":"2022-12-07T16:00:00.000Z","date":"2022-12-07T16:00:00.000Z","source":"szse","lastUpdated":"2022-12-09T13:17:03.274Z","changedValue":-12666743.999999998,"stock":{"_id":2989,"stockCode":"002989","tickerId":2989,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","fsTableType":"non_financial","followedNum":186,"lastUpdated":"2024-10-30T21:41:52.770Z","ipoDate":"2020-06-09T16:00:00.000Z","establishDate":"2000-09-27T16:00:00.000Z","provinceCode":19,"blackenedNum":6,"memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"中天精装","convertibleBondFlag":1,"operatingDataFlag":1,"financingFlag":1,"pinyin":"ztjz","source":"cn_info","undefined":1,"mutualMarkets":["ha"]},"currency":"CNY"},{"_id":"62c4396afbc18449eaf83f1f","stockId":2989,"shareholderName":"张安","relationBetweenES":"本人","executiveName":"张安","duty":"董事、高管","changedRatio":0.0022567,"beforeChangeShares":10259200,"changedShares":-410000,"afterChangeShares":9849200,"avgPrice":16.08,"changeReason":"竞价交易","formDate":"2022-07-03T16:00:00.000Z","date":"2022-07-03T16:00:00.000Z","source":"szse","lastUpdated":"2022-07-05T13:15:22.181Z","changedValue":-6592799.999999999,"stock":{"_id":2989,"stockCode":"002989","tickerId":2989,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","fsTableType":"non_financial","followedNum":186,"lastUpdated":"2024-10-30T21:41:52.770Z","ipoDate":"2020-06-09T16:00:00.000Z","establishDate":"2000-09-27T16:00:00.000Z","provinceCode":19,"blackenedNum":6,"memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"中天精装","convertibleBondFlag":1,"operatingDataFlag":1,"financingFlag":1,"pinyin":"ztjz","source":"cn_info","undefined":1,"mutualMarkets":["ha"]},"currency":"CNY"},{"_id":"62c2e7e8f0df317397e19d4a","stockId":2989,"shareholderName":"张安","relationBetweenES":"本人","executiveName":"张安","duty":"董事、高管","changedRatio":0.0077059,"beforeChangeShares":11659200,"changedShares":-1400000,"afterChangeShares":10259200,"avgPrice":15.86,"changeReason":"竞价交易","formDate":"2022-06-30T16:00:00.000Z","date":"2022-06-30T16:00:00.000Z","source":"szse","lastUpdated":"2022-07-04T13:15:20.698Z","changedValue":-22204000,"stock":{"_id":2989,"stockCode":"002989","tickerId":2989,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","fsTableType":"non_financial","followedNum":186,"lastUpdated":"2024-10-30T21:41:52.770Z","ipoDate":"2020-06-09T16:00:00.000Z","establishDate":"2000-09-27T16:00:00.000Z","provinceCode":19,"blackenedNum":6,"memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"中天精装","convertibleBondFlag":1,"operatingDataFlag":1,"financingFlag":1,"pinyin":"ztjz","source":"cn_info","undefined":1,"mutualMarkets":["ha"]},"currency":"CNY"},{"_id":"623b1d73c8812377da28d795","stockId":2989,"shareholderName":"张安","relationBetweenES":"本人","executiveName":"张安","duty":"董事、高管","changedRatio":0.0016116,"beforeChangeShares":9960000,"changedShares":-244000,"afterChangeShares":9716000,"avgPrice":20.08,"changeReason":"竞价交易","formDate":"2022-03-21T16:00:00.000Z","date":"2022-03-21T16:00:00.000Z","source":"szse","lastUpdated":"2022-03-23T13:15:31.108Z","changedValue":-4899520,"stock":{"_id":2989,"stockCode":"002989","tickerId":2989,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","fsTableType":"non_financial","followedNum":186,"lastUpdated":"2024-10-30T21:41:52.770Z","ipoDate":"2020-06-09T16:00:00.000Z","establishDate":"2000-09-27T16:00:00.000Z","provinceCode":19,"blackenedNum":6,"memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"中天精装","convertibleBondFlag":1,"operatingDataFlag":1,"financingFlag":1,"pinyin":"ztjz","source":"cn_info","undefined":1,"mutualMarkets":["ha"]},"currency":"CNY"}],"priceMetricsList":[{"stockId":2989,"date":"2020-06-09T16:00:00.000Z","sp":35.31,"lxr_fc_rights":35.72},{"stockId":2989,"date":"2020-06-10T16:00:00.000Z","sp":38.84,"lxr_fc_rights":35.72},{"stockId":2989,"date":"2020-06-11T16:00:00.000Z","sp":42.72,"lxr_fc_rights":35.72},{"stockId":2989,"date":"2020-06-14T16:00:00.000Z","sp":46.99,"lxr_fc_rights":35.72},{"stockId":2989,"date":"2020-06-15T16:00:00.000Z","sp":51.69,"lxr_fc_rights":39.29},{"stockId":2989,"date":"2020-06-16T16:00:00.000Z","sp":56.86,"lxr_fc_rights":43.22},{"stockId":2989,"date":"2020-06-17T16:00:00.000Z","sp":57.96,"lxr_fc_rights":44.06},{"stockId":2989,"date":"2020-06-18T16:00:00.000Z","sp":62.35,"lxr_fc_rights":47.39},{"stockId":2989,"date":"2020-06-21T16:00:00.000Z","sp":59.2,"lxr_fc_rights":45},{"stockId":2989,"date":"2020-06-22T16:00:00.000Z","sp":55.49,"lxr_fc_rights":42.18},{"stockId":2989,"date":"2020-06-23T16:00:00.000Z","sp":54.3,"lxr_fc_rights":41.27},{"stockId":2989,"date":"2020-06-28T16:00:00.000Z","sp":56.25,"lxr_fc_rights":42.76},{"stockId":2989,"date":"2020-06-29T16:00:00.000Z","sp":56.18,"lxr_fc_rights":42.7},{"stockId":2989,"date":"2020-06-30T16:00:00.000Z","sp":56.71,"lxr_fc_rights":43.11},{"stockId":2989,"date":"2020-07-01T16:00:00.000Z","sp":56.3,"lxr_fc_rights":42.79},{"stockId":2989,"date":"2020-07-02T16:00:00.000Z","sp":52.01,"lxr_fc_rights":39.53},{"stockId":2989,"date":"2020-07-05T16:00:00.000Z","sp":52.94,"lxr_fc_rights":40.24},{"stockId":2989,"date":"2020-07-06T16:00:00.000Z","sp":53.51,"lxr_fc_rights":40.67},{"stockId":2989,"date":"2020-07-07T16:00:00.000Z","sp":53.7,"lxr_fc_rights":40.82},{"stockId":2989,"date":"2020-07-08T16:00:00.000Z","sp":57,"lxr_fc_rights":43.33},{"stockId":2989,"date":"2020-07-09T16:00:00.000Z","sp":57.22,"lxr_fc_rights":43.49},{"stockId":2989,"date":"2020-07-12T16:00:00.000Z","sp":59.19,"lxr_fc_rights":44.99},{"stockId":2989,"date":"2020-07-13T16:00:00.000Z","sp":57.1,"lxr_fc_rights":43.4},{"stockId":2989,"date":"2020-07-14T16:00:00.000Z","sp":57.81,"lxr_fc_rights":43.94},{"stockId":2989,"date":"2020-07-15T16:00:00.000Z","sp":52.03,"lxr_fc_rights":39.55},{"stockId":2989,"date":"2020-07-16T16:00:00.000Z","sp":48.51,"lxr_fc_rights":36.87},{"stockId":2989,"date":"2020-07-19T16:00:00.000Z","sp":50.71,"lxr_fc_rights":38.55},{"stockId":2989,"date":"2020-07-20T16:00:00.000Z","sp":51.6,"lxr_fc_rights":39.22},{"stockId":2989,"date":"2020-07-21T16:00:00.000Z","sp":51.13,"lxr_fc_rights":38.86},{"stockId":2989,"date":"2020-07-22T16:00:00.000Z","sp":50.15,"lxr_fc_rights":38.12},{"stockId":2989,"date":"2020-07-23T16:00:00.000Z","sp":47.99,"lxr_fc_rights":36.48},{"stockId":2989,"date":"2020-07-26T16:00:00.000Z","sp":48.84,"lxr_fc_rights":37.12},{"stockId":2989,"date":"2020-07-27T16:00:00.000Z","sp":48.59,"lxr_fc_rights":36.93},{"stockId":2989,"date":"2020-07-28T16:00:00.000Z","sp":49.91,"lxr_fc_rights":37.94},{"stockId":2989,"date":"2020-07-29T16:00:00.000Z","sp":48.95,"lxr_fc_rights":37.21},{"stockId":2989,"date":"2020-07-30T16:00:00.000Z","sp":49.33,"lxr_fc_rights":37.5},{"stockId":2989,"date":"2020-08-02T16:00:00.000Z","sp":50.86,"lxr_fc_rights":38.66},{"stockId":2989,"date":"2020-08-03T16:00:00.000Z","sp":52,"lxr_fc_rights":39.53},{"stockId":2989,"date":"2020-08-04T16:00:00.000Z","sp":52.04,"lxr_fc_rights":39.56},{"stockId":2989,"date":"2020-08-05T16:00:00.000Z","sp":53.38,"lxr_fc_rights":40.57},{"stockId":2989,"date":"2020-08-06T16:00:00.000Z","sp":50.73,"lxr_fc_rights":38.56},{"stockId":2989,"date":"2020-08-09T16:00:00.000Z","sp":53.4,"lxr_fc_rights":40.59},{"stockId":2989,"date":"2020-08-10T16:00:00.000Z","sp":51.3,"lxr_fc_rights":38.99},{"stockId":2989,"date":"2020-08-11T16:00:00.000Z","sp":50.68,"lxr_fc_rights":38.52},{"stockId":2989,"date":"2020-08-12T16:00:00.000Z","sp":49.62,"lxr_fc_rights":37.72},{"stockId":2989,"date":"2020-08-13T16:00:00.000Z","sp":50.92,"lxr_fc_rights":38.7},{"stockId":2989,"date":"2020-08-16T16:00:00.000Z","sp":52,"lxr_fc_rights":39.53},{"stockId":2989,"date":"2020-08-17T16:00:00.000Z","sp":51.26,"lxr_fc_rights":38.96},{"stockId":2989,"date":"2020-08-18T16:00:00.000Z","sp":50.85,"lxr_fc_rights":38.65},{"stockId":2989,"date":"2020-08-19T16:00:00.000Z","sp":50.91,"lxr_fc_rights":38.7},{"stockId":2989,"date":"2020-08-20T16:00:00.000Z","sp":54.77,"lxr_fc_rights":41.63},{"stockId":2989,"date":"2020-08-23T16:00:00.000Z","sp":57.78,"lxr_fc_rights":43.92},{"stockId":2989,"date":"2020-08-24T16:00:00.000Z","sp":57.47,"lxr_fc_rights":43.68},{"stockId":2989,"date":"2020-08-25T16:00:00.000Z","sp":56.82,"lxr_fc_rights":43.19},{"stockId":2989,"date":"2020-08-26T16:00:00.000Z","sp":56.3,"lxr_fc_rights":42.79},{"stockId":2989,"date":"2020-08-27T16:00:00.000Z","sp":56.16,"lxr_fc_rights":42.69},{"stockId":2989,"date":"2020-08-30T16:00:00.000Z","sp":58,"lxr_fc_rights":44.09},{"stockId":2989,"date":"2020-08-31T16:00:00.000Z","sp":59,"lxr_fc_rights":44.85},{"stockId":2989,"date":"2020-09-01T16:00:00.000Z","sp":58.31,"lxr_fc_rights":44.32},{"stockId":2989,"date":"2020-09-02T16:00:00.000Z","sp":56.2,"lxr_fc_rights":42.72},{"stockId":2989,"date":"2020-09-03T16:00:00.000Z","sp":57.98,"lxr_fc_rights":44.07},{"stockId":2989,"date":"2020-09-06T16:00:00.000Z","sp":59.04,"lxr_fc_rights":44.88},{"stockId":2989,"date":"2020-09-07T16:00:00.000Z","sp":61.01,"lxr_fc_rights":46.37},{"stockId":2989,"date":"2020-09-08T16:00:00.000Z","sp":57.41,"lxr_fc_rights":43.64},{"stockId":2989,"date":"2020-09-09T16:00:00.000Z","sp":61.29,"lxr_fc_rights":46.59},{"stockId":2989,"date":"2020-09-10T16:00:00.000Z","sp":61.04,"lxr_fc_rights":46.4},{"stockId":2989,"date":"2020-09-13T16:00:00.000Z","sp":60.68,"lxr_fc_rights":46.12},{"stockId":2989,"date":"2020-09-14T16:00:00.000Z","sp":60.01,"lxr_fc_rights":45.61},{"stockId":2989,"date":"2020-09-15T16:00:00.000Z","sp":60,"lxr_fc_rights":45.61},{"stockId":2989,"date":"2020-09-16T16:00:00.000Z","sp":60.25,"lxr_fc_rights":46.11},{"stockId":2989,"date":"2020-09-17T16:00:00.000Z","sp":61.52,"lxr_fc_rights":47.08},{"stockId":2989,"date":"2020-09-20T16:00:00.000Z","sp":63.86,"lxr_fc_rights":48.87},{"stockId":2989,"date":"2020-09-21T16:00:00.000Z","sp":62.36,"lxr_fc_rights":47.72},{"stockId":2989,"date":"2020-09-22T16:00:00.000Z","sp":62.76,"lxr_fc_rights":48.03},{"stockId":2989,"date":"2020-09-23T16:00:00.000Z","sp":60.97,"lxr_fc_rights":46.66},{"stockId":2989,"date":"2020-09-24T16:00:00.000Z","sp":59.86,"lxr_fc_rights":45.81},{"stockId":2989,"date":"2020-09-27T16:00:00.000Z","sp":58.22,"lxr_fc_rights":44.56},{"stockId":2989,"date":"2020-09-28T16:00:00.000Z","sp":56.94,"lxr_fc_rights":43.58},{"stockId":2989,"date":"2020-09-29T16:00:00.000Z","sp":58.2,"lxr_fc_rights":44.54},{"stockId":2989,"date":"2020-10-08T16:00:00.000Z","sp":59.15,"lxr_fc_rights":45.27},{"stockId":2989,"date":"2020-10-11T16:00:00.000Z","sp":60.48,"lxr_fc_rights":46.29},{"stockId":2989,"date":"2020-10-12T16:00:00.000Z","sp":60.58,"lxr_fc_rights":46.36},{"stockId":2989,"date":"2020-10-13T16:00:00.000Z","sp":60.19,"lxr_fc_rights":46.06},{"stockId":2989,"date":"2020-10-14T16:00:00.000Z","sp":59.83,"lxr_fc_rights":45.79},{"stockId":2989,"date":"2020-10-15T16:00:00.000Z","sp":58.7,"lxr_fc_rights":44.92},{"stockId":2989,"date":"2020-10-18T16:00:00.000Z","sp":57.4,"lxr_fc_rights":43.93},{"stockId":2989,"date":"2020-10-19T16:00:00.000Z","sp":57.96,"lxr_fc_rights":44.36},{"stockId":2989,"date":"2020-10-20T16:00:00.000Z","sp":56.67,"lxr_fc_rights":43.37},{"stockId":2989,"date":"2020-10-21T16:00:00.000Z","sp":55,"lxr_fc_rights":42.09},{"stockId":2989,"date":"2020-10-22T16:00:00.000Z","sp":54.44,"lxr_fc_rights":41.66},{"stockId":2989,"date":"2020-10-25T16:00:00.000Z","sp":54.37,"lxr_fc_rights":41.61},{"stockId":2989,"date":"2020-10-26T16:00:00.000Z","sp":55.29,"lxr_fc_rights":42.31},{"stockId":2989,"date":"2020-10-27T16:00:00.000Z","sp":50.8,"lxr_fc_rights":38.88},{"stockId":2989,"date":"2020-10-28T16:00:00.000Z","sp":49.7,"lxr_fc_rights":38.04},{"stockId":2989,"date":"2020-10-29T16:00:00.000Z","sp":48.11,"lxr_fc_rights":36.82},{"stockId":2989,"date":"2020-11-01T16:00:00.000Z","sp":46.53,"lxr_fc_rights":35.61},{"stockId":2989,"date":"2020-11-02T16:00:00.000Z","sp":47,"lxr_fc_rights":35.97},{"stockId":2989,"date":"2020-11-03T16:00:00.000Z","sp":46.95,"lxr_fc_rights":35.93},{"stockId":2989,"date":"2020-11-04T16:00:00.000Z","sp":47.29,"lxr_fc_rights":36.19},{"stockId":2989,"date":"2020-11-05T16:00:00.000Z","sp":46.6,"lxr_fc_rights":35.66},{"stockId":2989,"date":"2020-11-08T16:00:00.000Z","sp":47.1,"lxr_fc_rights":36.05},{"stockId":2989,"date":"2020-11-09T16:00:00.000Z","sp":46.52,"lxr_fc_rights":35.6},{"stockId":2989,"date":"2020-11-10T16:00:00.000Z","sp":45,"lxr_fc_rights":34.44},{"stockId":2989,"date":"2020-11-11T16:00:00.000Z","sp":44.92,"lxr_fc_rights":34.38},{"stockId":2989,"date":"2020-11-12T16:00:00.000Z","sp":45.89,"lxr_fc_rights":35.12},{"stockId":2989,"date":"2020-11-15T16:00:00.000Z","sp":45.16,"lxr_fc_rights":34.56},{"stockId":2989,"date":"2020-11-16T16:00:00.000Z","sp":44.49,"lxr_fc_rights":34.05},{"stockId":2989,"date":"2020-11-17T16:00:00.000Z","sp":43.47,"lxr_fc_rights":33.27},{"stockId":2989,"date":"2020-11-18T16:00:00.000Z","sp":43.5,"lxr_fc_rights":33.29},{"stockId":2989,"date":"2020-11-19T16:00:00.000Z","sp":44.18,"lxr_fc_rights":33.81},{"stockId":2989,"date":"2020-11-22T16:00:00.000Z","sp":43.96,"lxr_fc_rights":33.64},{"stockId":2989,"date":"2020-11-23T16:00:00.000Z","sp":43.97,"lxr_fc_rights":33.65},{"stockId":2989,"date":"2020-11-24T16:00:00.000Z","sp":45.38,"lxr_fc_rights":34.73},{"stockId":2989,"date":"2020-11-25T16:00:00.000Z","sp":43.63,"lxr_fc_rights":33.39},{"stockId":2989,"date":"2020-11-26T16:00:00.000Z","sp":43.46,"lxr_fc_rights":33.26},{"stockId":2989,"date":"2020-11-29T16:00:00.000Z","sp":43.2,"lxr_fc_rights":33.06},{"stockId":2989,"date":"2020-11-30T16:00:00.000Z","sp":43.4,"lxr_fc_rights":33.21},{"stockId":2989,"date":"2020-12-01T16:00:00.000Z","sp":43.13,"lxr_fc_rights":33.01},{"stockId":2989,"date":"2020-12-02T16:00:00.000Z","sp":42.33,"lxr_fc_rights":32.4},{"stockId":2989,"date":"2020-12-03T16:00:00.000Z","sp":42.5,"lxr_fc_rights":32.53},{"stockId":2989,"date":"2020-12-06T16:00:00.000Z","sp":41.64,"lxr_fc_rights":31.87},{"stockId":2989,"date":"2020-12-07T16:00:00.000Z","sp":41.6,"lxr_fc_rights":31.84},{"stockId":2989,"date":"2020-12-08T16:00:00.000Z","sp":40.58,"lxr_fc_rights":31.06},{"stockId":2989,"date":"2020-12-09T16:00:00.000Z","sp":40.62,"lxr_fc_rights":31.09},{"stockId":2989,"date":"2020-12-10T16:00:00.000Z","sp":39.17,"lxr_fc_rights":29.98},{"stockId":2989,"date":"2020-12-13T16:00:00.000Z","sp":39,"lxr_fc_rights":29.85},{"stockId":2989,"date":"2020-12-14T16:00:00.000Z","sp":39.35,"lxr_fc_rights":30.11},{"stockId":2989,"date":"2020-12-15T16:00:00.000Z","sp":38.6,"lxr_fc_rights":29.54},{"stockId":2989,"date":"2020-12-16T16:00:00.000Z","sp":38.84,"lxr_fc_rights":29.72},{"stockId":2989,"date":"2020-12-17T16:00:00.000Z","sp":37.8,"lxr_fc_rights":28.93},{"stockId":2989,"date":"2020-12-20T16:00:00.000Z","sp":37.72,"lxr_fc_rights":28.87},{"stockId":2989,"date":"2020-12-21T16:00:00.000Z","sp":37.2,"lxr_fc_rights":28.47},{"stockId":2989,"date":"2020-12-22T16:00:00.000Z","sp":37.26,"lxr_fc_rights":28.52},{"stockId":2989,"date":"2020-12-23T16:00:00.000Z","sp":35.92,"lxr_fc_rights":27.49},{"stockId":2989,"date":"2020-12-24T16:00:00.000Z","sp":35.72,"lxr_fc_rights":27.34},{"stockId":2989,"date":"2020-12-27T16:00:00.000Z","sp":34.74,"lxr_fc_rights":26.59},{"stockId":2989,"date":"2020-12-28T16:00:00.000Z","sp":36.14,"lxr_fc_rights":27.66},{"stockId":2989,"date":"2020-12-29T16:00:00.000Z","sp":37.05,"lxr_fc_rights":28.35},{"stockId":2989,"date":"2020-12-30T16:00:00.000Z","sp":37.1,"lxr_fc_rights":28.39},{"stockId":2989,"date":"2021-01-03T16:00:00.000Z","sp":37.2,"lxr_fc_rights":28.47},{"stockId":2989,"date":"2021-01-04T16:00:00.000Z","sp":36.41,"lxr_fc_rights":27.86},{"stockId":2989,"date":"2021-01-05T16:00:00.000Z","sp":35.71,"lxr_fc_rights":27.33},{"stockId":2989,"date":"2021-01-06T16:00:00.000Z","sp":33.88,"lxr_fc_rights":25.93},{"stockId":2989,"date":"2021-01-07T16:00:00.000Z","sp":33.51,"lxr_fc_rights":25.65},{"stockId":2989,"date":"2021-01-10T16:00:00.000Z","sp":32.97,"lxr_fc_rights":25.23},{"stockId":2989,"date":"2021-01-11T16:00:00.000Z","sp":33.18,"lxr_fc_rights":25.39},{"stockId":2989,"date":"2021-01-12T16:00:00.000Z","sp":31.5,"lxr_fc_rights":24.11},{"stockId":2989,"date":"2021-01-13T16:00:00.000Z","sp":34.65,"lxr_fc_rights":26.52},{"stockId":2989,"date":"2021-01-14T16:00:00.000Z","sp":35.3,"lxr_fc_rights":27.02},{"stockId":2989,"date":"2021-01-17T16:00:00.000Z","sp":35.33,"lxr_fc_rights":27.04},{"stockId":2989,"date":"2021-01-18T16:00:00.000Z","sp":35.66,"lxr_fc_rights":27.29},{"stockId":2989,"date":"2021-01-19T16:00:00.000Z","sp":34.9,"lxr_fc_rights":26.71},{"stockId":2989,"date":"2021-01-20T16:00:00.000Z","sp":34.32,"lxr_fc_rights":26.27},{"stockId":2989,"date":"2021-01-21T16:00:00.000Z","sp":34.95,"lxr_fc_rights":26.75},{"stockId":2989,"date":"2021-01-24T16:00:00.000Z","sp":35.25,"lxr_fc_rights":26.98},{"stockId":2989,"date":"2021-01-25T16:00:00.000Z","sp":36.29,"lxr_fc_rights":27.77},{"stockId":2989,"date":"2021-01-26T16:00:00.000Z","sp":39.33,"lxr_fc_rights":30.1},{"stockId":2989,"date":"2021-01-27T16:00:00.000Z","sp":43.26,"lxr_fc_rights":33.11},{"stockId":2989,"date":"2021-01-28T16:00:00.000Z","sp":41.17,"lxr_fc_rights":31.51},{"stockId":2989,"date":"2021-01-31T16:00:00.000Z","sp":41.84,"lxr_fc_rights":32.02},{"stockId":2989,"date":"2021-02-01T16:00:00.000Z","sp":40.5,"lxr_fc_rights":30.99},{"stockId":2989,"date":"2021-02-02T16:00:00.000Z","sp":39.44,"lxr_fc_rights":30.18},{"stockId":2989,"date":"2021-02-03T16:00:00.000Z","sp":41.66,"lxr_fc_rights":31.88},{"stockId":2989,"date":"2021-02-04T16:00:00.000Z","sp":42.76,"lxr_fc_rights":32.72},{"stockId":2989,"date":"2021-02-07T16:00:00.000Z","sp":41.82,"lxr_fc_rights":32.01},{"stockId":2989,"date":"2021-02-08T16:00:00.000Z","sp":41,"lxr_fc_rights":31.38},{"stockId":2989,"date":"2021-02-09T16:00:00.000Z","sp":40.14,"lxr_fc_rights":30.72},{"stockId":2989,"date":"2021-02-17T16:00:00.000Z","sp":42.36,"lxr_fc_rights":32.42},{"stockId":2989,"date":"2021-02-18T16:00:00.000Z","sp":42.97,"lxr_fc_rights":32.89},{"stockId":2989,"date":"2021-02-21T16:00:00.000Z","sp":44.78,"lxr_fc_rights":34.27},{"stockId":2989,"date":"2021-02-22T16:00:00.000Z","sp":44.52,"lxr_fc_rights":34.07},{"stockId":2989,"date":"2021-02-23T16:00:00.000Z","sp":44.4,"lxr_fc_rights":33.98},{"stockId":2989,"date":"2021-02-24T16:00:00.000Z","sp":45.93,"lxr_fc_rights":35.15},{"stockId":2989,"date":"2021-02-25T16:00:00.000Z","sp":43.59,"lxr_fc_rights":33.36},{"stockId":2989,"date":"2021-02-28T16:00:00.000Z","sp":44.85,"lxr_fc_rights":34.32},{"stockId":2989,"date":"2021-03-01T16:00:00.000Z","sp":46.65,"lxr_fc_rights":35.7},{"stockId":2989,"date":"2021-03-02T16:00:00.000Z","sp":48.45,"lxr_fc_rights":37.08},{"stockId":2989,"date":"2021-03-03T16:00:00.000Z","sp":47.54,"lxr_fc_rights":36.38},{"stockId":2989,"date":"2021-03-04T16:00:00.000Z","sp":47.51,"lxr_fc_rights":36.36},{"stockId":2989,"date":"2021-03-07T16:00:00.000Z","sp":45.28,"lxr_fc_rights":34.65},{"stockId":2989,"date":"2021-03-08T16:00:00.000Z","sp":41.36,"lxr_fc_rights":31.65},{"stockId":2989,"date":"2021-03-09T16:00:00.000Z","sp":41.14,"lxr_fc_rights":31.48},{"stockId":2989,"date":"2021-03-10T16:00:00.000Z","sp":42.19,"lxr_fc_rights":32.29},{"stockId":2989,"date":"2021-03-11T16:00:00.000Z","sp":42.3,"lxr_fc_rights":32.37},{"stockId":2989,"date":"2021-03-14T16:00:00.000Z","sp":40.03,"lxr_fc_rights":30.64},{"stockId":2989,"date":"2021-03-15T16:00:00.000Z","sp":40.61,"lxr_fc_rights":31.08},{"stockId":2989,"date":"2021-03-16T16:00:00.000Z","sp":40.75,"lxr_fc_rights":31.19},{"stockId":2989,"date":"2021-03-17T16:00:00.000Z","sp":41.32,"lxr_fc_rights":31.62},{"stockId":2989,"date":"2021-03-18T16:00:00.000Z","sp":41.9,"lxr_fc_rights":32.07},{"stockId":2989,"date":"2021-03-21T16:00:00.000Z","sp":42.35,"lxr_fc_rights":32.41},{"stockId":2989,"date":"2021-03-22T16:00:00.000Z","sp":41.57,"lxr_fc_rights":31.81},{"stockId":2989,"date":"2021-03-23T16:00:00.000Z","sp":40.23,"lxr_fc_rights":30.79},{"stockId":2989,"date":"2021-03-24T16:00:00.000Z","sp":40.14,"lxr_fc_rights":30.72},{"stockId":2989,"date":"2021-03-25T16:00:00.000Z","sp":42.5,"lxr_fc_rights":32.53},{"stockId":2989,"date":"2021-03-28T16:00:00.000Z","sp":41.96,"lxr_fc_rights":32.11},{"stockId":2989,"date":"2021-03-29T16:00:00.000Z","sp":41.91,"lxr_fc_rights":32.07},{"stockId":2989,"date":"2021-03-30T16:00:00.000Z","sp":40.92,"lxr_fc_rights":31.32},{"stockId":2989,"date":"2021-03-31T16:00:00.000Z","sp":40.93,"lxr_fc_rights":31.32},{"stockId":2989,"date":"2021-04-01T16:00:00.000Z","sp":40.39,"lxr_fc_rights":30.91},{"stockId":2989,"date":"2021-04-05T16:00:00.000Z","sp":41.3,"lxr_fc_rights":31.61},{"stockId":2989,"date":"2021-04-06T16:00:00.000Z","sp":41.43,"lxr_fc_rights":31.71},{"stockId":2989,"date":"2021-04-07T16:00:00.000Z","sp":39.82,"lxr_fc_rights":30.47},{"stockId":2989,"date":"2021-04-08T16:00:00.000Z","sp":37.34,"lxr_fc_rights":28.58},{"stockId":2989,"date":"2021-04-11T16:00:00.000Z","sp":36.18,"lxr_fc_rights":27.69},{"stockId":2989,"date":"2021-04-12T16:00:00.000Z","sp":36,"lxr_fc_rights":27.55},{"stockId":2989,"date":"2021-04-13T16:00:00.000Z","sp":36.8,"lxr_fc_rights":28.16},{"stockId":2989,"date":"2021-04-14T16:00:00.000Z","sp":36.75,"lxr_fc_rights":28.13},{"stockId":2989,"date":"2021-04-15T16:00:00.000Z","sp":36.92,"lxr_fc_rights":28.26},{"stockId":2989,"date":"2021-04-18T16:00:00.000Z","sp":36.45,"lxr_fc_rights":27.9},{"stockId":2989,"date":"2021-04-19T16:00:00.000Z","sp":36.45,"lxr_fc_rights":27.9},{"stockId":2989,"date":"2021-04-20T16:00:00.000Z","sp":35.49,"lxr_fc_rights":27.16},{"stockId":2989,"date":"2021-04-21T16:00:00.000Z","sp":35.09,"lxr_fc_rights":26.85},{"stockId":2989,"date":"2021-04-22T16:00:00.000Z","sp":34.81,"lxr_fc_rights":26.64},{"stockId":2989,"date":"2021-04-25T16:00:00.000Z","sp":34.96,"lxr_fc_rights":26.76},{"stockId":2989,"date":"2021-04-26T16:00:00.000Z","sp":33.87,"lxr_fc_rights":25.92},{"stockId":2989,"date":"2021-04-27T16:00:00.000Z","sp":37.26,"lxr_fc_rights":28.52},{"stockId":2989,"date":"2021-04-28T16:00:00.000Z","sp":36.5,"lxr_fc_rights":27.93},{"stockId":2989,"date":"2021-04-29T16:00:00.000Z","sp":36.75,"lxr_fc_rights":28.13},{"stockId":2989,"date":"2021-05-05T16:00:00.000Z","sp":37.55,"lxr_fc_rights":28.74},{"stockId":2989,"date":"2021-05-06T16:00:00.000Z","sp":37.9,"lxr_fc_rights":29.01},{"stockId":2989,"date":"2021-05-09T16:00:00.000Z","sp":39.08,"lxr_fc_rights":29.91},{"stockId":2989,"date":"2021-05-10T16:00:00.000Z","sp":38.77,"lxr_fc_rights":29.67},{"stockId":2989,"date":"2021-05-11T16:00:00.000Z","sp":39.8,"lxr_fc_rights":30.46},{"stockId":2989,"date":"2021-05-12T16:00:00.000Z","sp":38.41,"lxr_fc_rights":29.4},{"stockId":2989,"date":"2021-05-13T16:00:00.000Z","sp":38.24,"lxr_fc_rights":29.27},{"stockId":2989,"date":"2021-05-16T16:00:00.000Z","sp":37.8,"lxr_fc_rights":28.93},{"stockId":2989,"date":"2021-05-17T16:00:00.000Z","sp":35.91,"lxr_fc_rights":27.48},{"stockId":2989,"date":"2021-05-18T16:00:00.000Z","sp":35.18,"lxr_fc_rights":26.92},{"stockId":2989,"date":"2021-05-19T16:00:00.000Z","sp":37.53,"lxr_fc_rights":28.72},{"stockId":2989,"date":"2021-05-20T16:00:00.000Z","sp":36.6,"lxr_fc_rights":28.01},{"stockId":2989,"date":"2021-05-23T16:00:00.000Z","sp":37.55,"lxr_fc_rights":28.74},{"stockId":2989,"date":"2021-05-24T16:00:00.000Z","sp":37.95,"lxr_fc_rights":29.04},{"stockId":2989,"date":"2021-05-25T16:00:00.000Z","sp":37.47,"lxr_fc_rights":28.68},{"stockId":2989,"date":"2021-05-26T16:00:00.000Z","sp":37.15,"lxr_fc_rights":28.43},{"stockId":2989,"date":"2021-05-27T16:00:00.000Z","sp":37.16,"lxr_fc_rights":28.44},{"stockId":2989,"date":"2021-05-30T16:00:00.000Z","sp":36.48,"lxr_fc_rights":27.92},{"stockId":2989,"date":"2021-05-31T16:00:00.000Z","sp":36.16,"lxr_fc_rights":27.67},{"stockId":2989,"date":"2021-06-01T16:00:00.000Z","sp":36,"lxr_fc_rights":27.55},{"stockId":2989,"date":"2021-06-02T16:00:00.000Z","sp":36.06,"lxr_fc_rights":27.6},{"stockId":2989,"date":"2021-06-03T16:00:00.000Z","sp":35.18,"lxr_fc_rights":26.92},{"stockId":2989,"date":"2021-06-06T16:00:00.000Z","sp":35.4,"lxr_fc_rights":27.09},{"stockId":2989,"date":"2021-06-07T16:00:00.000Z","sp":34.36,"lxr_fc_rights":26.3},{"stockId":2989,"date":"2021-06-08T16:00:00.000Z","sp":34.62,"lxr_fc_rights":26.49},{"stockId":2989,"date":"2021-06-09T16:00:00.000Z","sp":35.47,"lxr_fc_rights":27.15},{"stockId":2989,"date":"2021-06-10T16:00:00.000Z","sp":34.82,"lxr_fc_rights":26.65},{"stockId":2989,"date":"2021-06-14T16:00:00.000Z","sp":34.12,"lxr_fc_rights":26.11},{"stockId":2989,"date":"2021-06-15T16:00:00.000Z","sp":33.66,"lxr_fc_rights":25.76},{"stockId":2989,"date":"2021-06-16T16:00:00.000Z","sp":32.57,"lxr_fc_rights":24.93},{"stockId":2989,"date":"2021-06-17T16:00:00.000Z","sp":32.79,"lxr_fc_rights":25.09},{"stockId":2989,"date":"2021-06-20T16:00:00.000Z","sp":32.22,"lxr_fc_rights":24.66},{"stockId":2989,"date":"2021-06-21T16:00:00.000Z","sp":32.33,"lxr_fc_rights":24.74},{"stockId":2989,"date":"2021-06-22T16:00:00.000Z","sp":32.88,"lxr_fc_rights":25.16},{"stockId":2989,"date":"2021-06-23T16:00:00.000Z","sp":33.18,"lxr_fc_rights":25.39},{"stockId":2989,"date":"2021-06-24T16:00:00.000Z","sp":33.06,"lxr_fc_rights":25.3},{"stockId":2989,"date":"2021-06-27T16:00:00.000Z","sp":32.1,"lxr_fc_rights":24.57},{"stockId":2989,"date":"2021-06-28T16:00:00.000Z","sp":32.82,"lxr_fc_rights":25.12},{"stockId":2989,"date":"2021-06-29T16:00:00.000Z","sp":32.32,"lxr_fc_rights":24.73},{"stockId":2989,"date":"2021-06-30T16:00:00.000Z","sp":32.7,"lxr_fc_rights":25.03},{"stockId":2989,"date":"2021-07-01T16:00:00.000Z","sp":31.99,"lxr_fc_rights":24.48},{"stockId":2989,"date":"2021-07-04T16:00:00.000Z","sp":31.4,"lxr_fc_rights":24.33},{"stockId":2989,"date":"2021-07-05T16:00:00.000Z","sp":31.45,"lxr_fc_rights":24.37},{"stockId":2989,"date":"2021-07-06T16:00:00.000Z","sp":31.57,"lxr_fc_rights":24.47},{"stockId":2989,"date":"2021-07-07T16:00:00.000Z","sp":30.67,"lxr_fc_rights":23.77},{"stockId":2989,"date":"2021-07-08T16:00:00.000Z","sp":29.98,"lxr_fc_rights":23.23},{"stockId":2989,"date":"2021-07-11T16:00:00.000Z","sp":29.45,"lxr_fc_rights":22.82},{"stockId":2989,"date":"2021-07-12T16:00:00.000Z","sp":29.83,"lxr_fc_rights":23.12},{"stockId":2989,"date":"2021-07-13T16:00:00.000Z","sp":29.51,"lxr_fc_rights":22.87},{"stockId":2989,"date":"2021-07-14T16:00:00.000Z","sp":29.11,"lxr_fc_rights":22.56},{"stockId":2989,"date":"2021-07-15T16:00:00.000Z","sp":28.3,"lxr_fc_rights":21.93},{"stockId":2989,"date":"2021-07-18T16:00:00.000Z","sp":27.87,"lxr_fc_rights":21.6},{"stockId":2989,"date":"2021-07-19T16:00:00.000Z","sp":27.64,"lxr_fc_rights":21.42},{"stockId":2989,"date":"2021-07-20T16:00:00.000Z","sp":27.84,"lxr_fc_rights":21.58},{"stockId":2989,"date":"2021-07-21T16:00:00.000Z","sp":27.55,"lxr_fc_rights":21.35},{"stockId":2989,"date":"2021-07-22T16:00:00.000Z","sp":26.45,"lxr_fc_rights":20.5},{"stockId":2989,"date":"2021-07-25T16:00:00.000Z","sp":25.38,"lxr_fc_rights":19.67},{"stockId":2989,"date":"2021-07-26T16:00:00.000Z","sp":25.33,"lxr_fc_rights":19.63},{"stockId":2989,"date":"2021-07-27T16:00:00.000Z","sp":24.58,"lxr_fc_rights":19.05},{"stockId":2989,"date":"2021-07-28T16:00:00.000Z","sp":24.99,"lxr_fc_rights":19.37},{"stockId":2989,"date":"2021-07-29T16:00:00.000Z","sp":25.01,"lxr_fc_rights":19.38},{"stockId":2989,"date":"2021-08-01T16:00:00.000Z","sp":25.69,"lxr_fc_rights":19.91},{"stockId":2989,"date":"2021-08-02T16:00:00.000Z","sp":25.69,"lxr_fc_rights":19.91},{"stockId":2989,"date":"2021-08-03T16:00:00.000Z","sp":25.45,"lxr_fc_rights":19.72},{"stockId":2989,"date":"2021-08-04T16:00:00.000Z","sp":25.22,"lxr_fc_rights":19.55},{"stockId":2989,"date":"2021-08-05T16:00:00.000Z","sp":24.59,"lxr_fc_rights":19.06},{"stockId":2989,"date":"2021-08-08T16:00:00.000Z","sp":26.34,"lxr_fc_rights":20.41},{"stockId":2989,"date":"2021-08-09T16:00:00.000Z","sp":26.6,"lxr_fc_rights":20.61},{"stockId":2989,"date":"2021-08-10T16:00:00.000Z","sp":26.58,"lxr_fc_rights":20.6},{"stockId":2989,"date":"2021-08-11T16:00:00.000Z","sp":26.49,"lxr_fc_rights":20.53},{"stockId":2989,"date":"2021-08-12T16:00:00.000Z","sp":25.99,"lxr_fc_rights":20.14},{"stockId":2989,"date":"2021-08-15T16:00:00.000Z","sp":26.38,"lxr_fc_rights":20.44},{"stockId":2989,"date":"2021-08-16T16:00:00.000Z","sp":25.63,"lxr_fc_rights":19.86},{"stockId":2989,"date":"2021-08-17T16:00:00.000Z","sp":26,"lxr_fc_rights":20.15},{"stockId":2989,"date":"2021-08-18T16:00:00.000Z","sp":25.48,"lxr_fc_rights":19.75},{"stockId":2989,"date":"2021-08-19T16:00:00.000Z","sp":24.93,"lxr_fc_rights":19.32},{"stockId":2989,"date":"2021-08-22T16:00:00.000Z","sp":25.9,"lxr_fc_rights":20.07},{"stockId":2989,"date":"2021-08-23T16:00:00.000Z","sp":25.6,"lxr_fc_rights":19.84},{"stockId":2989,"date":"2021-08-24T16:00:00.000Z","sp":26.51,"lxr_fc_rights":20.55},{"stockId":2989,"date":"2021-08-25T16:00:00.000Z","sp":24.63,"lxr_fc_rights":19.09},{"stockId":2989,"date":"2021-08-26T16:00:00.000Z","sp":23.3,"lxr_fc_rights":18.06},{"stockId":2989,"date":"2021-08-29T16:00:00.000Z","sp":22.92,"lxr_fc_rights":17.76},{"stockId":2989,"date":"2021-08-30T16:00:00.000Z","sp":22.73,"lxr_fc_rights":17.62},{"stockId":2989,"date":"2021-08-31T16:00:00.000Z","sp":23.05,"lxr_fc_rights":17.86},{"stockId":2989,"date":"2021-09-01T16:00:00.000Z","sp":23.23,"lxr_fc_rights":18},{"stockId":2989,"date":"2021-09-02T16:00:00.000Z","sp":23.38,"lxr_fc_rights":18.12},{"stockId":2989,"date":"2021-09-05T16:00:00.000Z","sp":23.46,"lxr_fc_rights":18.18},{"stockId":2989,"date":"2021-09-06T16:00:00.000Z","sp":23.32,"lxr_fc_rights":18.07},{"stockId":2989,"date":"2021-09-07T16:00:00.000Z","sp":23.71,"lxr_fc_rights":18.38},{"stockId":2989,"date":"2021-09-08T16:00:00.000Z","sp":23.53,"lxr_fc_rights":18.24},{"stockId":2989,"date":"2021-09-09T16:00:00.000Z","sp":22.96,"lxr_fc_rights":17.79},{"stockId":2989,"date":"2021-09-12T16:00:00.000Z","sp":23.25,"lxr_fc_rights":18.02},{"stockId":2989,"date":"2021-09-13T16:00:00.000Z","sp":22.83,"lxr_fc_rights":17.69},{"stockId":2989,"date":"2021-09-14T16:00:00.000Z","sp":22.56,"lxr_fc_rights":17.48},{"stockId":2989,"date":"2021-09-15T16:00:00.000Z","sp":22.35,"lxr_fc_rights":17.32},{"stockId":2989,"date":"2021-09-16T16:00:00.000Z","sp":21.57,"lxr_fc_rights":16.72},{"stockId":2989,"date":"2021-09-21T16:00:00.000Z","sp":21.41,"lxr_fc_rights":16.59},{"stockId":2989,"date":"2021-09-22T16:00:00.000Z","sp":21.6,"lxr_fc_rights":16.74},{"stockId":2989,"date":"2021-09-23T16:00:00.000Z","sp":21.16,"lxr_fc_rights":16.4},{"stockId":2989,"date":"2021-09-26T16:00:00.000Z","sp":20.73,"lxr_fc_rights":16.07},{"stockId":2989,"date":"2021-09-27T16:00:00.000Z","sp":20.89,"lxr_fc_rights":16.19},{"stockId":2989,"date":"2021-09-28T16:00:00.000Z","sp":20.37,"lxr_fc_rights":15.79},{"stockId":2989,"date":"2021-09-29T16:00:00.000Z","sp":21.09,"lxr_fc_rights":16.34},{"stockId":2989,"date":"2021-10-07T16:00:00.000Z","sp":21.49,"lxr_fc_rights":16.65},{"stockId":2989,"date":"2021-10-10T16:00:00.000Z","sp":21.39,"lxr_fc_rights":16.58},{"stockId":2989,"date":"2021-10-11T16:00:00.000Z","sp":21.32,"lxr_fc_rights":16.52},{"stockId":2989,"date":"2021-10-12T16:00:00.000Z","sp":21.46,"lxr_fc_rights":16.63},{"stockId":2989,"date":"2021-10-13T16:00:00.000Z","sp":21.43,"lxr_fc_rights":16.61},{"stockId":2989,"date":"2021-10-14T16:00:00.000Z","sp":21,"lxr_fc_rights":16.27},{"stockId":2989,"date":"2021-10-17T16:00:00.000Z","sp":21.07,"lxr_fc_rights":16.33},{"stockId":2989,"date":"2021-10-18T16:00:00.000Z","sp":21.06,"lxr_fc_rights":16.32},{"stockId":2989,"date":"2021-10-19T16:00:00.000Z","sp":21.36,"lxr_fc_rights":16.55},{"stockId":2989,"date":"2021-10-20T16:00:00.000Z","sp":21.4,"lxr_fc_rights":16.58},{"stockId":2989,"date":"2021-10-21T16:00:00.000Z","sp":21.87,"lxr_fc_rights":16.95},{"stockId":2989,"date":"2021-10-24T16:00:00.000Z","sp":20.8,"lxr_fc_rights":16.12},{"stockId":2989,"date":"2021-10-25T16:00:00.000Z","sp":20.38,"lxr_fc_rights":15.79},{"stockId":2989,"date":"2021-10-26T16:00:00.000Z","sp":19.68,"lxr_fc_rights":15.25},{"stockId":2989,"date":"2021-10-27T16:00:00.000Z","sp":19.09,"lxr_fc_rights":14.79},{"stockId":2989,"date":"2021-10-28T16:00:00.000Z","sp":19.19,"lxr_fc_rights":14.87},{"stockId":2989,"date":"2021-10-31T16:00:00.000Z","sp":19.95,"lxr_fc_rights":15.46},{"stockId":2989,"date":"2021-11-01T16:00:00.000Z","sp":19.67,"lxr_fc_rights":15.24},{"stockId":2989,"date":"2021-11-02T16:00:00.000Z","sp":19.97,"lxr_fc_rights":15.48},{"stockId":2989,"date":"2021-11-03T16:00:00.000Z","sp":19.99,"lxr_fc_rights":15.49},{"stockId":2989,"date":"2021-11-04T16:00:00.000Z","sp":20.16,"lxr_fc_rights":15.62},{"stockId":2989,"date":"2021-11-07T16:00:00.000Z","sp":20,"lxr_fc_rights":15.5},{"stockId":2989,"date":"2021-11-08T16:00:00.000Z","sp":20.41,"lxr_fc_rights":15.82},{"stockId":2989,"date":"2021-11-09T16:00:00.000Z","sp":20.63,"lxr_fc_rights":15.99},{"stockId":2989,"date":"2021-11-10T16:00:00.000Z","sp":21.44,"lxr_fc_rights":16.62},{"stockId":2989,"date":"2021-11-11T16:00:00.000Z","sp":20.88,"lxr_fc_rights":16.18},{"stockId":2989,"date":"2021-11-14T16:00:00.000Z","sp":21.5,"lxr_fc_rights":16.66},{"stockId":2989,"date":"2021-11-15T16:00:00.000Z","sp":21.27,"lxr_fc_rights":16.48},{"stockId":2989,"date":"2021-11-16T16:00:00.000Z","sp":21.06,"lxr_fc_rights":16.32},{"stockId":2989,"date":"2021-11-17T16:00:00.000Z","sp":21,"lxr_fc_rights":16.27},{"stockId":2989,"date":"2021-11-18T16:00:00.000Z","sp":21.12,"lxr_fc_rights":16.37},{"stockId":2989,"date":"2021-11-21T16:00:00.000Z","sp":21.12,"lxr_fc_rights":16.37},{"stockId":2989,"date":"2021-11-22T16:00:00.000Z","sp":21.47,"lxr_fc_rights":16.64},{"stockId":2989,"date":"2021-11-23T16:00:00.000Z","sp":22.06,"lxr_fc_rights":17.1},{"stockId":2989,"date":"2021-11-24T16:00:00.000Z","sp":22.26,"lxr_fc_rights":17.25},{"stockId":2989,"date":"2021-11-25T16:00:00.000Z","sp":22.27,"lxr_fc_rights":17.26},{"stockId":2989,"date":"2021-11-28T16:00:00.000Z","sp":21.72,"lxr_fc_rights":16.83},{"stockId":2989,"date":"2021-11-29T16:00:00.000Z","sp":22.03,"lxr_fc_rights":17.07},{"stockId":2989,"date":"2021-11-30T16:00:00.000Z","sp":22.27,"lxr_fc_rights":17.26},{"stockId":2989,"date":"2021-12-01T16:00:00.000Z","sp":22.43,"lxr_fc_rights":17.38},{"stockId":2989,"date":"2021-12-02T16:00:00.000Z","sp":22.02,"lxr_fc_rights":17.07},{"stockId":2989,"date":"2021-12-05T16:00:00.000Z","sp":21.71,"lxr_fc_rights":16.83},{"stockId":2989,"date":"2021-12-06T16:00:00.000Z","sp":23.88,"lxr_fc_rights":18.51},{"stockId":2989,"date":"2021-12-07T16:00:00.000Z","sp":23.3,"lxr_fc_rights":18.06},{"stockId":2989,"date":"2021-12-08T16:00:00.000Z","sp":23.67,"lxr_fc_rights":18.34},{"stockId":2989,"date":"2021-12-09T16:00:00.000Z","sp":23.28,"lxr_fc_rights":18.04},{"stockId":2989,"date":"2021-12-12T16:00:00.000Z","sp":23.23,"lxr_fc_rights":18},{"stockId":2989,"date":"2021-12-13T16:00:00.000Z","sp":23.58,"lxr_fc_rights":18.27},{"stockId":2989,"date":"2021-12-14T16:00:00.000Z","sp":23.41,"lxr_fc_rights":18.14},{"stockId":2989,"date":"2021-12-15T16:00:00.000Z","sp":23.9,"lxr_fc_rights":18.52},{"stockId":2989,"date":"2021-12-16T16:00:00.000Z","sp":23.5,"lxr_fc_rights":18.21},{"stockId":2989,"date":"2021-12-19T16:00:00.000Z","sp":23.22,"lxr_fc_rights":18},{"stockId":2989,"date":"2021-12-20T16:00:00.000Z","sp":24.24,"lxr_fc_rights":18.79},{"stockId":2989,"date":"2021-12-21T16:00:00.000Z","sp":23.89,"lxr_fc_rights":18.51},{"stockId":2989,"date":"2021-12-22T16:00:00.000Z","sp":23.47,"lxr_fc_rights":18.19},{"stockId":2989,"date":"2021-12-23T16:00:00.000Z","sp":23.28,"lxr_fc_rights":18.04},{"stockId":2989,"date":"2021-12-26T16:00:00.000Z","sp":23.92,"lxr_fc_rights":18.54},{"stockId":2989,"date":"2021-12-27T16:00:00.000Z","sp":23.83,"lxr_fc_rights":18.47},{"stockId":2989,"date":"2021-12-28T16:00:00.000Z","sp":24.16,"lxr_fc_rights":18.72},{"stockId":2989,"date":"2021-12-29T16:00:00.000Z","sp":24.92,"lxr_fc_rights":19.31},{"stockId":2989,"date":"2021-12-30T16:00:00.000Z","sp":25.29,"lxr_fc_rights":19.6},{"stockId":2989,"date":"2022-01-03T16:00:00.000Z","sp":25.56,"lxr_fc_rights":19.81},{"stockId":2989,"date":"2022-01-04T16:00:00.000Z","sp":25.49,"lxr_fc_rights":19.75},{"stockId":2989,"date":"2022-01-05T16:00:00.000Z","sp":25.47,"lxr_fc_rights":19.74},{"stockId":2989,"date":"2022-01-06T16:00:00.000Z","sp":25.61,"lxr_fc_rights":19.85},{"stockId":2989,"date":"2022-01-09T16:00:00.000Z","sp":25.49,"lxr_fc_rights":19.75},{"stockId":2989,"date":"2022-01-10T16:00:00.000Z","sp":25.81,"lxr_fc_rights":20},{"stockId":2989,"date":"2022-01-11T16:00:00.000Z","sp":25.56,"lxr_fc_rights":19.81},{"stockId":2989,"date":"2022-01-12T16:00:00.000Z","sp":25.36,"lxr_fc_rights":19.65},{"stockId":2989,"date":"2022-01-13T16:00:00.000Z","sp":24.9,"lxr_fc_rights":19.3},{"stockId":2989,"date":"2022-01-16T16:00:00.000Z","sp":25.48,"lxr_fc_rights":19.75},{"stockId":2989,"date":"2022-01-17T16:00:00.000Z","sp":23.33,"lxr_fc_rights":18.08},{"stockId":2989,"date":"2022-01-18T16:00:00.000Z","sp":24.3,"lxr_fc_rights":18.83},{"stockId":2989,"date":"2022-01-19T16:00:00.000Z","sp":23.93,"lxr_fc_rights":18.55},{"stockId":2989,"date":"2022-01-20T16:00:00.000Z","sp":23.87,"lxr_fc_rights":18.5},{"stockId":2989,"date":"2022-01-23T16:00:00.000Z","sp":24.04,"lxr_fc_rights":18.63},{"stockId":2989,"date":"2022-01-24T16:00:00.000Z","sp":22.8,"lxr_fc_rights":17.67},{"stockId":2989,"date":"2022-01-25T16:00:00.000Z","sp":22.99,"lxr_fc_rights":17.82},{"stockId":2989,"date":"2022-01-26T16:00:00.000Z","sp":21.38,"lxr_fc_rights":16.57},{"stockId":2989,"date":"2022-01-27T16:00:00.000Z","sp":21.62,"lxr_fc_rights":16.76},{"stockId":2989,"date":"2022-02-06T16:00:00.000Z","sp":22.4,"lxr_fc_rights":17.36},{"stockId":2989,"date":"2022-02-07T16:00:00.000Z","sp":22.91,"lxr_fc_rights":17.76},{"stockId":2989,"date":"2022-02-08T16:00:00.000Z","sp":23.15,"lxr_fc_rights":17.94},{"stockId":2989,"date":"2022-02-09T16:00:00.000Z","sp":23.14,"lxr_fc_rights":17.93},{"stockId":2989,"date":"2022-02-10T16:00:00.000Z","sp":22.75,"lxr_fc_rights":17.63},{"stockId":2989,"date":"2022-02-13T16:00:00.000Z","sp":22.54,"lxr_fc_rights":17.47},{"stockId":2989,"date":"2022-02-14T16:00:00.000Z","sp":22.26,"lxr_fc_rights":17.25},{"stockId":2989,"date":"2022-02-15T16:00:00.000Z","sp":22.7,"lxr_fc_rights":17.59},{"stockId":2989,"date":"2022-02-16T16:00:00.000Z","sp":22.4,"lxr_fc_rights":17.36},{"stockId":2989,"date":"2022-02-17T16:00:00.000Z","sp":22.72,"lxr_fc_rights":17.61},{"stockId":2989,"date":"2022-02-20T16:00:00.000Z","sp":23.4,"lxr_fc_rights":18.13},{"stockId":2989,"date":"2022-02-21T16:00:00.000Z","sp":21.66,"lxr_fc_rights":16.79},{"stockId":2989,"date":"2022-02-22T16:00:00.000Z","sp":21.75,"lxr_fc_rights":16.86},{"stockId":2989,"date":"2022-02-23T16:00:00.000Z","sp":21.05,"lxr_fc_rights":16.31},{"stockId":2989,"date":"2022-02-24T16:00:00.000Z","sp":21.09,"lxr_fc_rights":16.34},{"stockId":2989,"date":"2022-02-27T16:00:00.000Z","sp":20.13,"lxr_fc_rights":15.6},{"stockId":2989,"date":"2022-02-28T16:00:00.000Z","sp":20.28,"lxr_fc_rights":15.72},{"stockId":2989,"date":"2022-03-01T16:00:00.000Z","sp":20.39,"lxr_fc_rights":15.8},{"stockId":2989,"date":"2022-03-02T16:00:00.000Z","sp":20.41,"lxr_fc_rights":15.82},{"stockId":2989,"date":"2022-03-03T16:00:00.000Z","sp":20.25,"lxr_fc_rights":15.69},{"stockId":2989,"date":"2022-03-06T16:00:00.000Z","sp":20.1,"lxr_fc_rights":15.58},{"stockId":2989,"date":"2022-03-07T16:00:00.000Z","sp":19.32,"lxr_fc_rights":14.97},{"stockId":2989,"date":"2022-03-08T16:00:00.000Z","sp":18.89,"lxr_fc_rights":14.64},{"stockId":2989,"date":"2022-03-09T16:00:00.000Z","sp":19.17,"lxr_fc_rights":14.86},{"stockId":2989,"date":"2022-03-10T16:00:00.000Z","sp":19.36,"lxr_fc_rights":15},{"stockId":2989,"date":"2022-03-13T16:00:00.000Z","sp":19.47,"lxr_fc_rights":15.09},{"stockId":2989,"date":"2022-03-14T16:00:00.000Z","sp":18.22,"lxr_fc_rights":14.12},{"stockId":2989,"date":"2022-03-15T16:00:00.000Z","sp":18.24,"lxr_fc_rights":14.14},{"stockId":2989,"date":"2022-03-16T16:00:00.000Z","sp":19.1,"lxr_fc_rights":14.8},{"stockId":2989,"date":"2022-03-17T16:00:00.000Z","sp":19.71,"lxr_fc_rights":15.28},{"stockId":2989,"date":"2022-03-20T16:00:00.000Z","sp":19.59,"lxr_fc_rights":15.18},{"stockId":2989,"date":"2022-03-21T16:00:00.000Z","sp":20.03,"lxr_fc_rights":15.52},{"stockId":2989,"date":"2022-03-22T16:00:00.000Z","sp":20.02,"lxr_fc_rights":15.52},{"stockId":2989,"date":"2022-03-23T16:00:00.000Z","sp":19.61,"lxr_fc_rights":15.2},{"stockId":2989,"date":"2022-03-24T16:00:00.000Z","sp":19.45,"lxr_fc_rights":15.07},{"stockId":2989,"date":"2022-03-27T16:00:00.000Z","sp":19.42,"lxr_fc_rights":15.05},{"stockId":2989,"date":"2022-03-28T16:00:00.000Z","sp":18.89,"lxr_fc_rights":14.64},{"stockId":2989,"date":"2022-03-29T16:00:00.000Z","sp":19.62,"lxr_fc_rights":15.21},{"stockId":2989,"date":"2022-03-30T16:00:00.000Z","sp":19.96,"lxr_fc_rights":15.47},{"stockId":2989,"date":"2022-03-31T16:00:00.000Z","sp":19.16,"lxr_fc_rights":14.85},{"stockId":2989,"date":"2022-04-05T16:00:00.000Z","sp":21.08,"lxr_fc_rights":16.34},{"stockId":2989,"date":"2022-04-06T16:00:00.000Z","sp":23.19,"lxr_fc_rights":17.97},{"stockId":2989,"date":"2022-04-07T16:00:00.000Z","sp":25.51,"lxr_fc_rights":19.77},{"stockId":2989,"date":"2022-04-10T16:00:00.000Z","sp":22.97,"lxr_fc_rights":17.8},{"stockId":2989,"date":"2022-04-11T16:00:00.000Z","sp":22.06,"lxr_fc_rights":17.1},{"stockId":2989,"date":"2022-04-12T16:00:00.000Z","sp":20.65,"lxr_fc_rights":16},{"stockId":2989,"date":"2022-04-13T16:00:00.000Z","sp":20.68,"lxr_fc_rights":16.03},{"stockId":2989,"date":"2022-04-14T16:00:00.000Z","sp":19.25,"lxr_fc_rights":14.92},{"stockId":2989,"date":"2022-04-17T16:00:00.000Z","sp":19.15,"lxr_fc_rights":14.84},{"stockId":2989,"date":"2022-04-18T16:00:00.000Z","sp":18.33,"lxr_fc_rights":14.21},{"stockId":2989,"date":"2022-04-19T16:00:00.000Z","sp":18.07,"lxr_fc_rights":14},{"stockId":2989,"date":"2022-04-20T16:00:00.000Z","sp":17.02,"lxr_fc_rights":13.19},{"stockId":2989,"date":"2022-04-21T16:00:00.000Z","sp":16.66,"lxr_fc_rights":12.91},{"stockId":2989,"date":"2022-04-24T16:00:00.000Z","sp":15.16,"lxr_fc_rights":11.75},{"stockId":2989,"date":"2022-04-25T16:00:00.000Z","sp":15.09,"lxr_fc_rights":11.69},{"stockId":2989,"date":"2022-04-26T16:00:00.000Z","sp":14.98,"lxr_fc_rights":11.61},{"stockId":2989,"date":"2022-04-27T16:00:00.000Z","sp":15.15,"lxr_fc_rights":11.74},{"stockId":2989,"date":"2022-04-28T16:00:00.000Z","sp":16.22,"lxr_fc_rights":12.57},{"stockId":2989,"date":"2022-05-04T16:00:00.000Z","sp":16.44,"lxr_fc_rights":12.74},{"stockId":2989,"date":"2022-05-05T16:00:00.000Z","sp":16.12,"lxr_fc_rights":12.49},{"stockId":2989,"date":"2022-05-08T16:00:00.000Z","sp":16.74,"lxr_fc_rights":12.97},{"stockId":2989,"date":"2022-05-09T16:00:00.000Z","sp":17.49,"lxr_fc_rights":13.55},{"stockId":2989,"date":"2022-05-10T16:00:00.000Z","sp":17.75,"lxr_fc_rights":13.76},{"stockId":2989,"date":"2022-05-11T16:00:00.000Z","sp":19.53,"lxr_fc_rights":15.14},{"stockId":2989,"date":"2022-05-12T16:00:00.000Z","sp":18.56,"lxr_fc_rights":14.38},{"stockId":2989,"date":"2022-05-15T16:00:00.000Z","sp":17.99,"lxr_fc_rights":13.94},{"stockId":2989,"date":"2022-05-16T16:00:00.000Z","sp":17.61,"lxr_fc_rights":13.65},{"stockId":2989,"date":"2022-05-17T16:00:00.000Z","sp":17.96,"lxr_fc_rights":13.92},{"stockId":2989,"date":"2022-05-18T16:00:00.000Z","sp":17.98,"lxr_fc_rights":13.93},{"stockId":2989,"date":"2022-05-19T16:00:00.000Z","sp":18.07,"lxr_fc_rights":14},{"stockId":2989,"date":"2022-05-22T16:00:00.000Z","sp":18.23,"lxr_fc_rights":14.13},{"stockId":2989,"date":"2022-05-23T16:00:00.000Z","sp":17.15,"lxr_fc_rights":13.29},{"stockId":2989,"date":"2022-05-24T16:00:00.000Z","sp":17.35,"lxr_fc_rights":13.45},{"stockId":2989,"date":"2022-05-25T16:00:00.000Z","sp":17.45,"lxr_fc_rights":13.52},{"stockId":2989,"date":"2022-05-26T16:00:00.000Z","sp":17.74,"lxr_fc_rights":13.75},{"stockId":2989,"date":"2022-05-29T16:00:00.000Z","sp":17.45,"lxr_fc_rights":13.52},{"stockId":2989,"date":"2022-05-30T16:00:00.000Z","sp":17.28,"lxr_fc_rights":13.39},{"stockId":2989,"date":"2022-05-31T16:00:00.000Z","sp":17.33,"lxr_fc_rights":13.43},{"stockId":2989,"date":"2022-06-01T16:00:00.000Z","sp":17.58,"lxr_fc_rights":13.62},{"stockId":2989,"date":"2022-06-05T16:00:00.000Z","sp":17.95,"lxr_fc_rights":13.91},{"stockId":2989,"date":"2022-06-06T16:00:00.000Z","sp":17.73,"lxr_fc_rights":13.74},{"stockId":2989,"date":"2022-06-07T16:00:00.000Z","sp":17.48,"lxr_fc_rights":13.55},{"stockId":2989,"date":"2022-06-08T16:00:00.000Z","sp":16.99,"lxr_fc_rights":13.17},{"stockId":2989,"date":"2022-06-09T16:00:00.000Z","sp":17.5,"lxr_fc_rights":13.56},{"stockId":2989,"date":"2022-06-12T16:00:00.000Z","sp":17.52,"lxr_fc_rights":13.58},{"stockId":2989,"date":"2022-06-13T16:00:00.000Z","sp":17.25,"lxr_fc_rights":13.37},{"stockId":2989,"date":"2022-06-14T16:00:00.000Z","sp":17.4,"lxr_fc_rights":13.48},{"stockId":2989,"date":"2022-06-15T16:00:00.000Z","sp":17.74,"lxr_fc_rights":13.75},{"stockId":2989,"date":"2022-06-16T16:00:00.000Z","sp":17.6,"lxr_fc_rights":13.64},{"stockId":2989,"date":"2022-06-19T16:00:00.000Z","sp":18.1,"lxr_fc_rights":14.03},{"stockId":2989,"date":"2022-06-20T16:00:00.000Z","sp":14.34,"lxr_fc_rights":13.79},{"stockId":2989,"date":"2022-06-21T16:00:00.000Z","sp":13.88,"lxr_fc_rights":13.35},{"stockId":2989,"date":"2022-06-22T16:00:00.000Z","sp":14.41,"lxr_fc_rights":13.86},{"stockId":2989,"date":"2022-06-23T16:00:00.000Z","sp":14.17,"lxr_fc_rights":13.63},{"stockId":2989,"date":"2022-06-26T16:00:00.000Z","sp":14.22,"lxr_fc_rights":13.68},{"stockId":2989,"date":"2022-06-27T16:00:00.000Z","sp":14.46,"lxr_fc_rights":13.91},{"stockId":2989,"date":"2022-06-28T16:00:00.000Z","sp":14.28,"lxr_fc_rights":13.74},{"stockId":2989,"date":"2022-06-29T16:00:00.000Z","sp":14.42,"lxr_fc_rights":13.87},{"stockId":2989,"date":"2022-06-30T16:00:00.000Z","sp":15.86,"lxr_fc_rights":15.26},{"stockId":2989,"date":"2022-07-03T16:00:00.000Z","sp":17.45,"lxr_fc_rights":16.79},{"stockId":2989,"date":"2022-07-04T16:00:00.000Z","sp":19.2,"lxr_fc_rights":18.47},{"stockId":2989,"date":"2022-07-05T16:00:00.000Z","sp":19.18,"lxr_fc_rights":18.45},{"stockId":2989,"date":"2022-07-06T16:00:00.000Z","sp":18.1,"lxr_fc_rights":17.41},{"stockId":2989,"date":"2022-07-07T16:00:00.000Z","sp":16.72,"lxr_fc_rights":16.08},{"stockId":2989,"date":"2022-07-10T16:00:00.000Z","sp":17.05,"lxr_fc_rights":16.4},{"stockId":2989,"date":"2022-07-11T16:00:00.000Z","sp":15.91,"lxr_fc_rights":15.3},{"stockId":2989,"date":"2022-07-12T16:00:00.000Z","sp":17.5,"lxr_fc_rights":16.83},{"stockId":2989,"date":"2022-07-13T16:00:00.000Z","sp":17.08,"lxr_fc_rights":16.43},{"stockId":2989,"date":"2022-07-14T16:00:00.000Z","sp":16.44,"lxr_fc_rights":15.81},{"stockId":2989,"date":"2022-07-17T16:00:00.000Z","sp":16.63,"lxr_fc_rights":16},{"stockId":2989,"date":"2022-07-18T16:00:00.000Z","sp":16.86,"lxr_fc_rights":16.22},{"stockId":2989,"date":"2022-07-19T16:00:00.000Z","sp":17.58,"lxr_fc_rights":16.91},{"stockId":2989,"date":"2022-07-20T16:00:00.000Z","sp":17.46,"lxr_fc_rights":16.79},{"stockId":2989,"date":"2022-07-21T16:00:00.000Z","sp":18.05,"lxr_fc_rights":17.36},{"stockId":2989,"date":"2022-07-24T16:00:00.000Z","sp":17.19,"lxr_fc_rights":16.54},{"stockId":2989,"date":"2022-07-25T16:00:00.000Z","sp":18.91,"lxr_fc_rights":18.19},{"stockId":2989,"date":"2022-07-26T16:00:00.000Z","sp":18.63,"lxr_fc_rights":17.92},{"stockId":2989,"date":"2022-07-27T16:00:00.000Z","sp":18.31,"lxr_fc_rights":17.61},{"stockId":2989,"date":"2022-07-28T16:00:00.000Z","sp":18.1,"lxr_fc_rights":17.41},{"stockId":2989,"date":"2022-07-31T16:00:00.000Z","sp":18.48,"lxr_fc_rights":17.78},{"stockId":2989,"date":"2022-08-01T16:00:00.000Z","sp":16.63,"lxr_fc_rights":16},{"stockId":2989,"date":"2022-08-02T16:00:00.000Z","sp":15.86,"lxr_fc_rights":15.26},{"stockId":2989,"date":"2022-08-03T16:00:00.000Z","sp":16.47,"lxr_fc_rights":15.84},{"stockId":2989,"date":"2022-08-04T16:00:00.000Z","sp":16.22,"lxr_fc_rights":15.6},{"stockId":2989,"date":"2022-08-07T16:00:00.000Z","sp":16.35,"lxr_fc_rights":15.73},{"stockId":2989,"date":"2022-08-08T16:00:00.000Z","sp":16.43,"lxr_fc_rights":15.8},{"stockId":2989,"date":"2022-08-09T16:00:00.000Z","sp":16.16,"lxr_fc_rights":15.54},{"stockId":2989,"date":"2022-08-10T16:00:00.000Z","sp":16.37,"lxr_fc_rights":15.75},{"stockId":2989,"date":"2022-08-11T16:00:00.000Z","sp":16.31,"lxr_fc_rights":15.69},{"stockId":2989,"date":"2022-08-14T16:00:00.000Z","sp":16.16,"lxr_fc_rights":15.54},{"stockId":2989,"date":"2022-08-15T16:00:00.000Z","sp":16.75,"lxr_fc_rights":16.11},{"stockId":2989,"date":"2022-08-16T16:00:00.000Z","sp":16.66,"lxr_fc_rights":16.03},{"stockId":2989,"date":"2022-08-17T16:00:00.000Z","sp":16.3,"lxr_fc_rights":15.68},{"stockId":2989,"date":"2022-08-18T16:00:00.000Z","sp":16.25,"lxr_fc_rights":15.63},{"stockId":2989,"date":"2022-08-21T16:00:00.000Z","sp":16.37,"lxr_fc_rights":15.75},{"stockId":2989,"date":"2022-08-22T16:00:00.000Z","sp":16.05,"lxr_fc_rights":15.44},{"stockId":2989,"date":"2022-08-23T16:00:00.000Z","sp":14.93,"lxr_fc_rights":14.36},{"stockId":2989,"date":"2022-08-24T16:00:00.000Z","sp":15.08,"lxr_fc_rights":14.51},{"stockId":2989,"date":"2022-08-25T16:00:00.000Z","sp":14.95,"lxr_fc_rights":14.38},{"stockId":2989,"date":"2022-08-28T16:00:00.000Z","sp":15.19,"lxr_fc_rights":14.61},{"stockId":2989,"date":"2022-08-29T16:00:00.000Z","sp":15.14,"lxr_fc_rights":14.56},{"stockId":2989,"date":"2022-08-30T16:00:00.000Z","sp":14.8,"lxr_fc_rights":14.24},{"stockId":2989,"date":"2022-08-31T16:00:00.000Z","sp":14.87,"lxr_fc_rights":14.3},{"stockId":2989,"date":"2022-09-01T16:00:00.000Z","sp":15.03,"lxr_fc_rights":14.46},{"stockId":2989,"date":"2022-09-04T16:00:00.000Z","sp":15.2,"lxr_fc_rights":14.62},{"stockId":2989,"date":"2022-09-05T16:00:00.000Z","sp":15.28,"lxr_fc_rights":14.7},{"stockId":2989,"date":"2022-09-06T16:00:00.000Z","sp":15.14,"lxr_fc_rights":14.56},{"stockId":2989,"date":"2022-09-07T16:00:00.000Z","sp":15.03,"lxr_fc_rights":14.46},{"stockId":2989,"date":"2022-09-08T16:00:00.000Z","sp":15.59,"lxr_fc_rights":15},{"stockId":2989,"date":"2022-09-12T16:00:00.000Z","sp":15.65,"lxr_fc_rights":15.05},{"stockId":2989,"date":"2022-09-13T16:00:00.000Z","sp":15.48,"lxr_fc_rights":14.89},{"stockId":2989,"date":"2022-09-14T16:00:00.000Z","sp":17.03,"lxr_fc_rights":16.38},{"stockId":2989,"date":"2022-09-15T16:00:00.000Z","sp":16.96,"lxr_fc_rights":16.31},{"stockId":2989,"date":"2022-09-18T16:00:00.000Z","sp":17.6,"lxr_fc_rights":16.93},{"stockId":2989,"date":"2022-09-19T16:00:00.000Z","sp":17.4,"lxr_fc_rights":16.74},{"stockId":2989,"date":"2022-09-20T16:00:00.000Z","sp":17.6,"lxr_fc_rights":16.93},{"stockId":2989,"date":"2022-09-21T16:00:00.000Z","sp":17.06,"lxr_fc_rights":16.41},{"stockId":2989,"date":"2022-09-22T16:00:00.000Z","sp":17.73,"lxr_fc_rights":17.05},{"stockId":2989,"date":"2022-09-25T16:00:00.000Z","sp":18.42,"lxr_fc_rights":17.72},{"stockId":2989,"date":"2022-09-26T16:00:00.000Z","sp":17.9,"lxr_fc_rights":17.22},{"stockId":2989,"date":"2022-09-27T16:00:00.000Z","sp":17.03,"lxr_fc_rights":16.38},{"stockId":2989,"date":"2022-09-28T16:00:00.000Z","sp":17.35,"lxr_fc_rights":16.69},{"stockId":2989,"date":"2022-09-29T16:00:00.000Z","sp":15.62,"lxr_fc_rights":15.02},{"stockId":2989,"date":"2022-10-09T16:00:00.000Z","sp":14.06,"lxr_fc_rights":13.52},{"stockId":2989,"date":"2022-10-10T16:00:00.000Z","sp":13.49,"lxr_fc_rights":12.98},{"stockId":2989,"date":"2022-10-11T16:00:00.000Z","sp":14.62,"lxr_fc_rights":14.06},{"stockId":2989,"date":"2022-10-12T16:00:00.000Z","sp":14.5,"lxr_fc_rights":13.95},{"stockId":2989,"date":"2022-10-13T16:00:00.000Z","sp":14.89,"lxr_fc_rights":14.32},{"stockId":2989,"date":"2022-10-16T16:00:00.000Z","sp":14.91,"lxr_fc_rights":14.34},{"stockId":2989,"date":"2022-10-17T16:00:00.000Z","sp":14.87,"lxr_fc_rights":14.3},{"stockId":2989,"date":"2022-10-18T16:00:00.000Z","sp":14.53,"lxr_fc_rights":13.98},{"stockId":2989,"date":"2022-10-19T16:00:00.000Z","sp":14.2,"lxr_fc_rights":13.66},{"stockId":2989,"date":"2022-10-20T16:00:00.000Z","sp":14.23,"lxr_fc_rights":13.69},{"stockId":2989,"date":"2022-10-23T16:00:00.000Z","sp":13.76,"lxr_fc_rights":13.24},{"stockId":2989,"date":"2022-10-24T16:00:00.000Z","sp":13.45,"lxr_fc_rights":12.94},{"stockId":2989,"date":"2022-10-25T16:00:00.000Z","sp":13.64,"lxr_fc_rights":13.12},{"stockId":2989,"date":"2022-10-26T16:00:00.000Z","sp":13.5,"lxr_fc_rights":12.99},{"stockId":2989,"date":"2022-10-27T16:00:00.000Z","sp":12.6,"lxr_fc_rights":12.12},{"stockId":2989,"date":"2022-10-30T16:00:00.000Z","sp":12.21,"lxr_fc_rights":11.74},{"stockId":2989,"date":"2022-10-31T16:00:00.000Z","sp":12.6,"lxr_fc_rights":12.12},{"stockId":2989,"date":"2022-11-01T16:00:00.000Z","sp":12.74,"lxr_fc_rights":12.25},{"stockId":2989,"date":"2022-11-02T16:00:00.000Z","sp":12.8,"lxr_fc_rights":12.31},{"stockId":2989,"date":"2022-11-03T16:00:00.000Z","sp":13.09,"lxr_fc_rights":12.59},{"stockId":2989,"date":"2022-11-06T16:00:00.000Z","sp":13.37,"lxr_fc_rights":12.86},{"stockId":2989,"date":"2022-11-07T16:00:00.000Z","sp":13.41,"lxr_fc_rights":12.9},{"stockId":2989,"date":"2022-11-08T16:00:00.000Z","sp":13.45,"lxr_fc_rights":12.94},{"stockId":2989,"date":"2022-11-09T16:00:00.000Z","sp":13.3,"lxr_fc_rights":12.79},{"stockId":2989,"date":"2022-11-10T16:00:00.000Z","sp":14.63,"lxr_fc_rights":14.07},{"stockId":2989,"date":"2022-11-13T16:00:00.000Z","sp":16.09,"lxr_fc_rights":15.48},{"stockId":2989,"date":"2022-11-14T16:00:00.000Z","sp":15.82,"lxr_fc_rights":15.22},{"stockId":2989,"date":"2022-11-15T16:00:00.000Z","sp":15.14,"lxr_fc_rights":14.56},{"stockId":2989,"date":"2022-11-16T16:00:00.000Z","sp":15.03,"lxr_fc_rights":14.46},{"stockId":2989,"date":"2022-11-17T16:00:00.000Z","sp":15.1,"lxr_fc_rights":14.52},{"stockId":2989,"date":"2022-11-20T16:00:00.000Z","sp":14.81,"lxr_fc_rights":14.25},{"stockId":2989,"date":"2022-11-21T16:00:00.000Z","sp":16.29,"lxr_fc_rights":15.67},{"stockId":2989,"date":"2022-11-22T16:00:00.000Z","sp":15.8,"lxr_fc_rights":15.2},{"stockId":2989,"date":"2022-11-23T16:00:00.000Z","sp":16.07,"lxr_fc_rights":15.46},{"stockId":2989,"date":"2022-11-24T16:00:00.000Z","sp":16.96,"lxr_fc_rights":16.31},{"stockId":2989,"date":"2022-11-27T16:00:00.000Z","sp":16.52,"lxr_fc_rights":15.89},{"stockId":2989,"date":"2022-11-28T16:00:00.000Z","sp":17.05,"lxr_fc_rights":16.4},{"stockId":2989,"date":"2022-11-29T16:00:00.000Z","sp":16.4,"lxr_fc_rights":15.78},{"stockId":2989,"date":"2022-11-30T16:00:00.000Z","sp":16.06,"lxr_fc_rights":15.45},{"stockId":2989,"date":"2022-12-01T16:00:00.000Z","sp":16.09,"lxr_fc_rights":15.48},{"stockId":2989,"date":"2022-12-04T16:00:00.000Z","sp":16.3,"lxr_fc_rights":15.68},{"stockId":2989,"date":"2022-12-05T16:00:00.000Z","sp":15.56,"lxr_fc_rights":14.97},{"stockId":2989,"date":"2022-12-06T16:00:00.000Z","sp":15.54,"lxr_fc_rights":14.95},{"stockId":2989,"date":"2022-12-07T16:00:00.000Z","sp":16.43,"lxr_fc_rights":15.8},{"stockId":2989,"date":"2022-12-08T16:00:00.000Z","sp":16.64,"lxr_fc_rights":16.01},{"stockId":2989,"date":"2022-12-11T16:00:00.000Z","sp":15.91,"lxr_fc_rights":15.3},{"stockId":2989,"date":"2022-12-12T16:00:00.000Z","sp":17.5,"lxr_fc_rights":16.83},{"stockId":2989,"date":"2022-12-13T16:00:00.000Z","sp":17.39,"lxr_fc_rights":16.73},{"stockId":2989,"date":"2022-12-14T16:00:00.000Z","sp":16.84,"lxr_fc_rights":16.2},{"stockId":2989,"date":"2022-12-15T16:00:00.000Z","sp":17.03,"lxr_fc_rights":16.38},{"stockId":2989,"date":"2022-12-18T16:00:00.000Z","sp":16.98,"lxr_fc_rights":16.33},{"stockId":2989,"date":"2022-12-19T16:00:00.000Z","sp":15.91,"lxr_fc_rights":15.3},{"stockId":2989,"date":"2022-12-20T16:00:00.000Z","sp":15.59,"lxr_fc_rights":15},{"stockId":2989,"date":"2022-12-21T16:00:00.000Z","sp":15.83,"lxr_fc_rights":15.23},{"stockId":2989,"date":"2022-12-22T16:00:00.000Z","sp":17.41,"lxr_fc_rights":16.75},{"stockId":2989,"date":"2022-12-25T16:00:00.000Z","sp":17.55,"lxr_fc_rights":16.88},{"stockId":2989,"date":"2022-12-26T16:00:00.000Z","sp":17.68,"lxr_fc_rights":17.01},{"stockId":2989,"date":"2022-12-27T16:00:00.000Z","sp":17.47,"lxr_fc_rights":16.8},{"stockId":2989,"date":"2022-12-28T16:00:00.000Z","sp":17.08,"lxr_fc_rights":16.43},{"stockId":2989,"date":"2022-12-29T16:00:00.000Z","sp":17.28,"lxr_fc_rights":16.62},{"stockId":2989,"date":"2023-01-02T16:00:00.000Z","sp":16.04,"lxr_fc_rights":15.43},{"stockId":2989,"date":"2023-01-03T16:00:00.000Z","sp":16.31,"lxr_fc_rights":15.69},{"stockId":2989,"date":"2023-01-04T16:00:00.000Z","sp":17,"lxr_fc_rights":16.35},{"stockId":2989,"date":"2023-01-05T16:00:00.000Z","sp":17.08,"lxr_fc_rights":16.43},{"stockId":2989,"date":"2023-01-08T16:00:00.000Z","sp":16.46,"lxr_fc_rights":15.83},{"stockId":2989,"date":"2023-01-09T16:00:00.000Z","sp":18.11,"lxr_fc_rights":17.42},{"stockId":2989,"date":"2023-01-10T16:00:00.000Z","sp":17.98,"lxr_fc_rights":17.3},{"stockId":2989,"date":"2023-01-11T16:00:00.000Z","sp":18.28,"lxr_fc_rights":17.58},{"stockId":2989,"date":"2023-01-12T16:00:00.000Z","sp":18,"lxr_fc_rights":17.31},{"stockId":2989,"date":"2023-01-15T16:00:00.000Z","sp":18.53,"lxr_fc_rights":17.82},{"stockId":2989,"date":"2023-01-16T16:00:00.000Z","sp":17.74,"lxr_fc_rights":17.06},{"stockId":2989,"date":"2023-01-17T16:00:00.000Z","sp":17.5,"lxr_fc_rights":16.83},{"stockId":2989,"date":"2023-01-18T16:00:00.000Z","sp":17.01,"lxr_fc_rights":16.36},{"stockId":2989,"date":"2023-01-19T16:00:00.000Z","sp":17.18,"lxr_fc_rights":16.53},{"stockId":2989,"date":"2023-01-29T16:00:00.000Z","sp":17.74,"lxr_fc_rights":17.06},{"stockId":2989,"date":"2023-01-30T16:00:00.000Z","sp":18.14,"lxr_fc_rights":17.45},{"stockId":2989,"date":"2023-01-31T16:00:00.000Z","sp":18.21,"lxr_fc_rights":17.52},{"stockId":2989,"date":"2023-02-01T16:00:00.000Z","sp":18.14,"lxr_fc_rights":17.45},{"stockId":2989,"date":"2023-02-02T16:00:00.000Z","sp":18.02,"lxr_fc_rights":17.33},{"stockId":2989,"date":"2023-02-05T16:00:00.000Z","sp":17.7,"lxr_fc_rights":17.03},{"stockId":2989,"date":"2023-02-06T16:00:00.000Z","sp":18.29,"lxr_fc_rights":17.59},{"stockId":2989,"date":"2023-02-07T16:00:00.000Z","sp":18.18,"lxr_fc_rights":17.49},{"stockId":2989,"date":"2023-02-08T16:00:00.000Z","sp":18.16,"lxr_fc_rights":17.47},{"stockId":2989,"date":"2023-02-09T16:00:00.000Z","sp":18.28,"lxr_fc_rights":17.58},{"stockId":2989,"date":"2023-02-12T16:00:00.000Z","sp":18.58,"lxr_fc_rights":17.87},{"stockId":2989,"date":"2023-02-13T16:00:00.000Z","sp":18.24,"lxr_fc_rights":17.55},{"stockId":2989,"date":"2023-02-14T16:00:00.000Z","sp":17.95,"lxr_fc_rights":17.27},{"stockId":2989,"date":"2023-02-15T16:00:00.000Z","sp":17.2,"lxr_fc_rights":16.54},{"stockId":2989,"date":"2023-02-16T16:00:00.000Z","sp":17.25,"lxr_fc_rights":16.59},{"stockId":2989,"date":"2023-02-19T16:00:00.000Z","sp":17.63,"lxr_fc_rights":16.96},{"stockId":2989,"date":"2023-02-20T16:00:00.000Z","sp":17.54,"lxr_fc_rights":16.87},{"stockId":2989,"date":"2023-02-21T16:00:00.000Z","sp":17.8,"lxr_fc_rights":17.12},{"stockId":2989,"date":"2023-02-22T16:00:00.000Z","sp":17.45,"lxr_fc_rights":16.79},{"stockId":2989,"date":"2023-02-23T16:00:00.000Z","sp":16.98,"lxr_fc_rights":16.33},{"stockId":2989,"date":"2023-02-26T16:00:00.000Z","sp":16.69,"lxr_fc_rights":16.05},{"stockId":2989,"date":"2023-02-27T16:00:00.000Z","sp":16.82,"lxr_fc_rights":16.18},{"stockId":2989,"date":"2023-02-28T16:00:00.000Z","sp":16.94,"lxr_fc_rights":16.29},{"stockId":2989,"date":"2023-03-01T16:00:00.000Z","sp":16.65,"lxr_fc_rights":16.02},{"stockId":2989,"date":"2023-03-02T16:00:00.000Z","sp":17,"lxr_fc_rights":16.35},{"stockId":2989,"date":"2023-03-05T16:00:00.000Z","sp":16.84,"lxr_fc_rights":16.2},{"stockId":2989,"date":"2023-03-06T16:00:00.000Z","sp":16.71,"lxr_fc_rights":16.07},{"stockId":2989,"date":"2023-03-07T16:00:00.000Z","sp":16.88,"lxr_fc_rights":16.24},{"stockId":2989,"date":"2023-03-08T16:00:00.000Z","sp":17.08,"lxr_fc_rights":16.43},{"stockId":2989,"date":"2023-03-09T16:00:00.000Z","sp":16.76,"lxr_fc_rights":16.12},{"stockId":2989,"date":"2023-03-12T16:00:00.000Z","sp":16.45,"lxr_fc_rights":15.82},{"stockId":2989,"date":"2023-03-13T16:00:00.000Z","sp":16.13,"lxr_fc_rights":15.52},{"stockId":2989,"date":"2023-03-14T16:00:00.000Z","sp":16.51,"lxr_fc_rights":15.88},{"stockId":2989,"date":"2023-03-15T16:00:00.000Z","sp":16.01,"lxr_fc_rights":15.4},{"stockId":2989,"date":"2023-03-16T16:00:00.000Z","sp":16.01,"lxr_fc_rights":15.4},{"stockId":2989,"date":"2023-03-19T16:00:00.000Z","sp":15.54,"lxr_fc_rights":14.95},{"stockId":2989,"date":"2023-03-20T16:00:00.000Z","sp":16.02,"lxr_fc_rights":15.41},{"stockId":2989,"date":"2023-03-21T16:00:00.000Z","sp":16.34,"lxr_fc_rights":15.72},{"stockId":2989,"date":"2023-03-22T16:00:00.000Z","sp":16.4,"lxr_fc_rights":15.78},{"stockId":2989,"date":"2023-03-23T16:00:00.000Z","sp":16.39,"lxr_fc_rights":15.77},{"stockId":2989,"date":"2023-03-26T16:00:00.000Z","sp":16.21,"lxr_fc_rights":15.59},{"stockId":2989,"date":"2023-03-27T16:00:00.000Z","sp":15.9,"lxr_fc_rights":15.29},{"stockId":2989,"date":"2023-03-28T16:00:00.000Z","sp":15.82,"lxr_fc_rights":15.22},{"stockId":2989,"date":"2023-03-29T16:00:00.000Z","sp":15.76,"lxr_fc_rights":15.16},{"stockId":2989,"date":"2023-03-30T16:00:00.000Z","sp":15.94,"lxr_fc_rights":15.33},{"stockId":2989,"date":"2023-04-02T16:00:00.000Z","sp":15.92,"lxr_fc_rights":15.31},{"stockId":2989,"date":"2023-04-03T16:00:00.000Z","sp":15.43,"lxr_fc_rights":14.84},{"stockId":2989,"date":"2023-04-05T16:00:00.000Z","sp":15.16,"lxr_fc_rights":14.58},{"stockId":2989,"date":"2023-04-06T16:00:00.000Z","sp":15.54,"lxr_fc_rights":14.95},{"stockId":2989,"date":"2023-04-09T16:00:00.000Z","sp":15.18,"lxr_fc_rights":14.6},{"stockId":2989,"date":"2023-04-10T16:00:00.000Z","sp":15.14,"lxr_fc_rights":14.56},{"stockId":2989,"date":"2023-04-11T16:00:00.000Z","sp":15.34,"lxr_fc_rights":14.76},{"stockId":2989,"date":"2023-04-12T16:00:00.000Z","sp":15.74,"lxr_fc_rights":15.14},{"stockId":2989,"date":"2023-04-13T16:00:00.000Z","sp":15.45,"lxr_fc_rights":14.86},{"stockId":2989,"date":"2023-04-16T16:00:00.000Z","sp":15.37,"lxr_fc_rights":14.78},{"stockId":2989,"date":"2023-04-17T16:00:00.000Z","sp":15.14,"lxr_fc_rights":14.56},{"stockId":2989,"date":"2023-04-18T16:00:00.000Z","sp":14.81,"lxr_fc_rights":14.25},{"stockId":2989,"date":"2023-04-19T16:00:00.000Z","sp":14.72,"lxr_fc_rights":14.16},{"stockId":2989,"date":"2023-04-20T16:00:00.000Z","sp":14.16,"lxr_fc_rights":13.62},{"stockId":2989,"date":"2023-04-23T16:00:00.000Z","sp":14.36,"lxr_fc_rights":13.81},{"stockId":2989,"date":"2023-04-24T16:00:00.000Z","sp":13.97,"lxr_fc_rights":13.44},{"stockId":2989,"date":"2023-04-25T16:00:00.000Z","sp":14.19,"lxr_fc_rights":13.65},{"stockId":2989,"date":"2023-04-26T16:00:00.000Z","sp":14.37,"lxr_fc_rights":13.82},{"date":"2023-04-27T16:00:00.000Z","stockId":2989,"sp":14.99,"lxr_fc_rights":14.42},{"date":"2023-05-03T16:00:00.000Z","stockId":2989,"sp":15.29,"lxr_fc_rights":14.71},{"date":"2023-05-04T16:00:00.000Z","stockId":2989,"sp":15.51,"lxr_fc_rights":14.92},{"date":"2023-05-07T16:00:00.000Z","stockId":2989,"sp":15.54,"lxr_fc_rights":14.95},{"date":"2023-05-08T16:00:00.000Z","stockId":2989,"sp":15.3,"lxr_fc_rights":14.72},{"date":"2023-05-09T16:00:00.000Z","stockId":2989,"sp":15.5,"lxr_fc_rights":14.91},{"date":"2023-05-10T16:00:00.000Z","stockId":2989,"sp":15.81,"lxr_fc_rights":15.21},{"date":"2023-05-11T16:00:00.000Z","stockId":2989,"sp":15.46,"lxr_fc_rights":14.87},{"date":"2023-05-14T16:00:00.000Z","stockId":2989,"sp":15.54,"lxr_fc_rights":14.95},{"date":"2023-05-15T16:00:00.000Z","stockId":2989,"sp":15.16,"lxr_fc_rights":14.58},{"date":"2023-05-16T16:00:00.000Z","stockId":2989,"sp":15.45,"lxr_fc_rights":14.86},{"date":"2023-05-17T16:00:00.000Z","stockId":2989,"sp":15.36,"lxr_fc_rights":14.77},{"date":"2023-05-18T16:00:00.000Z","stockId":2989,"sp":15.39,"lxr_fc_rights":14.8},{"date":"2023-05-21T16:00:00.000Z","stockId":2989,"sp":15.58,"lxr_fc_rights":14.99},{"date":"2023-05-22T16:00:00.000Z","stockId":2989,"sp":15.51,"lxr_fc_rights":14.92},{"date":"2023-05-23T16:00:00.000Z","stockId":2989,"sp":15.39,"lxr_fc_rights":14.8},{"date":"2023-05-24T16:00:00.000Z","stockId":2989,"sp":15.45,"lxr_fc_rights":14.86},{"date":"2023-05-25T16:00:00.000Z","stockId":2989,"sp":15.55,"lxr_fc_rights":14.96},{"date":"2023-05-28T16:00:00.000Z","stockId":2989,"sp":15.38,"lxr_fc_rights":14.79},{"date":"2023-05-29T16:00:00.000Z","stockId":2989,"sp":15.55,"lxr_fc_rights":14.96},{"date":"2023-05-30T16:00:00.000Z","stockId":2989,"sp":15.51,"lxr_fc_rights":14.92},{"date":"2023-05-31T16:00:00.000Z","stockId":2989,"sp":15.22,"lxr_fc_rights":14.64},{"date":"2023-06-01T16:00:00.000Z","stockId":2989,"sp":15.79,"lxr_fc_rights":15.19},{"date":"2023-06-04T16:00:00.000Z","stockId":2989,"sp":14.65,"lxr_fc_rights":14.65},{"date":"2023-06-05T16:00:00.000Z","stockId":2989,"sp":16.12,"lxr_fc_rights":16.12},{"date":"2023-06-06T16:00:00.000Z","stockId":2989,"sp":16.41,"lxr_fc_rights":16.41},{"date":"2023-06-07T16:00:00.000Z","stockId":2989,"sp":16.21,"lxr_fc_rights":16.21},{"date":"2023-06-08T16:00:00.000Z","stockId":2989,"sp":15.62,"lxr_fc_rights":15.62},{"date":"2023-06-11T16:00:00.000Z","stockId":2989,"sp":15.92,"lxr_fc_rights":15.92},{"date":"2023-06-12T16:00:00.000Z","stockId":2989,"sp":15.62,"lxr_fc_rights":15.62},{"date":"2023-06-13T16:00:00.000Z","stockId":2989,"sp":15.25,"lxr_fc_rights":15.25},{"date":"2023-06-14T16:00:00.000Z","stockId":2989,"sp":14.83,"lxr_fc_rights":14.83},{"date":"2023-06-15T16:00:00.000Z","stockId":2989,"sp":16.31,"lxr_fc_rights":16.31},{"date":"2023-06-18T16:00:00.000Z","stockId":2989,"sp":16.4,"lxr_fc_rights":16.4},{"date":"2023-06-19T16:00:00.000Z","stockId":2989,"sp":16.53,"lxr_fc_rights":16.53},{"date":"2023-06-20T16:00:00.000Z","stockId":2989,"sp":16.6,"lxr_fc_rights":16.6},{"date":"2023-06-25T16:00:00.000Z","stockId":2989,"sp":16.2,"lxr_fc_rights":16.2},{"date":"2023-06-26T16:00:00.000Z","stockId":2989,"sp":17.23,"lxr_fc_rights":17.23},{"date":"2023-06-27T16:00:00.000Z","stockId":2989,"sp":16.78,"lxr_fc_rights":16.78},{"date":"2023-06-28T16:00:00.000Z","stockId":2989,"sp":16.56,"lxr_fc_rights":16.56},{"date":"2023-06-29T16:00:00.000Z","stockId":2989,"sp":16.3,"lxr_fc_rights":16.3},{"date":"2023-07-02T16:00:00.000Z","stockId":2989,"sp":17.93,"lxr_fc_rights":17.93},{"date":"2023-07-03T16:00:00.000Z","stockId":2989,"sp":17.59,"lxr_fc_rights":17.59},{"date":"2023-07-04T16:00:00.000Z","stockId":2989,"sp":17.28,"lxr_fc_rights":17.28},{"date":"2023-07-05T16:00:00.000Z","stockId":2989,"sp":17.2,"lxr_fc_rights":17.2},{"date":"2023-07-06T16:00:00.000Z","stockId":2989,"sp":17.07,"lxr_fc_rights":17.07},{"date":"2023-07-09T16:00:00.000Z","stockId":2989,"sp":16.78,"lxr_fc_rights":16.78},{"date":"2023-07-10T16:00:00.000Z","stockId":2989,"sp":16.86,"lxr_fc_rights":16.86},{"date":"2023-07-11T16:00:00.000Z","stockId":2989,"sp":16.61,"lxr_fc_rights":16.61},{"date":"2023-07-12T16:00:00.000Z","stockId":2989,"sp":16.89,"lxr_fc_rights":16.89},{"date":"2023-07-13T16:00:00.000Z","stockId":2989,"sp":17.08,"lxr_fc_rights":17.08},{"date":"2023-07-16T16:00:00.000Z","stockId":2989,"sp":16.56,"lxr_fc_rights":16.56},{"date":"2023-07-17T16:00:00.000Z","stockId":2989,"sp":16.66,"lxr_fc_rights":16.66},{"date":"2023-07-18T16:00:00.000Z","stockId":2989,"sp":16.52,"lxr_fc_rights":16.52},{"date":"2023-07-19T16:00:00.000Z","stockId":2989,"sp":16.24,"lxr_fc_rights":16.24},{"date":"2023-07-20T16:00:00.000Z","stockId":2989,"sp":16.29,"lxr_fc_rights":16.29},{"date":"2023-07-23T16:00:00.000Z","stockId":2989,"sp":16.53,"lxr_fc_rights":16.53},{"date":"2023-07-24T16:00:00.000Z","stockId":2989,"sp":17.42,"lxr_fc_rights":17.42},{"date":"2023-07-25T16:00:00.000Z","stockId":2989,"sp":17.4,"lxr_fc_rights":17.4},{"date":"2023-07-26T16:00:00.000Z","stockId":2989,"sp":17.23,"lxr_fc_rights":17.23},{"date":"2023-07-27T16:00:00.000Z","stockId":2989,"sp":17.36,"lxr_fc_rights":17.36},{"date":"2023-07-30T16:00:00.000Z","stockId":2989,"sp":17.57,"lxr_fc_rights":17.57},{"date":"2023-07-31T16:00:00.000Z","stockId":2989,"sp":17.12,"lxr_fc_rights":17.12},{"date":"2023-08-01T16:00:00.000Z","stockId":2989,"sp":17.07,"lxr_fc_rights":17.07},{"date":"2023-08-02T16:00:00.000Z","stockId":2989,"sp":17.02,"lxr_fc_rights":17.02},{"date":"2023-08-03T16:00:00.000Z","stockId":2989,"sp":16.83,"lxr_fc_rights":16.83},{"date":"2023-08-06T16:00:00.000Z","stockId":2989,"sp":15.78,"lxr_fc_rights":15.78},{"date":"2023-08-07T16:00:00.000Z","stockId":2989,"sp":15.28,"lxr_fc_rights":15.28},{"date":"2023-08-08T16:00:00.000Z","stockId":2989,"sp":15.07,"lxr_fc_rights":15.07},{"date":"2023-08-09T16:00:00.000Z","stockId":2989,"sp":15.08,"lxr_fc_rights":15.08},{"date":"2023-08-10T16:00:00.000Z","stockId":2989,"sp":14.82,"lxr_fc_rights":14.82},{"date":"2023-08-13T16:00:00.000Z","stockId":2989,"sp":14.94,"lxr_fc_rights":14.94},{"date":"2023-08-14T16:00:00.000Z","stockId":2989,"sp":14.66,"lxr_fc_rights":14.66},{"date":"2023-08-15T16:00:00.000Z","stockId":2989,"sp":14.77,"lxr_fc_rights":14.77},{"date":"2023-08-16T16:00:00.000Z","stockId":2989,"sp":14.86,"lxr_fc_rights":14.86},{"date":"2023-08-17T16:00:00.000Z","stockId":2989,"sp":14.68,"lxr_fc_rights":14.68},{"date":"2023-08-20T16:00:00.000Z","stockId":2989,"sp":14.83,"lxr_fc_rights":14.83},{"date":"2023-08-21T16:00:00.000Z","stockId":2989,"sp":14.82,"lxr_fc_rights":14.82},{"date":"2023-08-22T16:00:00.000Z","stockId":2989,"sp":14.5,"lxr_fc_rights":14.5},{"date":"2023-08-23T16:00:00.000Z","stockId":2989,"sp":14.3,"lxr_fc_rights":14.3},{"date":"2023-08-24T16:00:00.000Z","stockId":2989,"sp":14.15,"lxr_fc_rights":14.15},{"date":"2023-08-27T16:00:00.000Z","stockId":2989,"sp":14.69,"lxr_fc_rights":14.69},{"date":"2023-08-28T16:00:00.000Z","stockId":2989,"sp":15.17,"lxr_fc_rights":15.17},{"date":"2023-08-29T16:00:00.000Z","stockId":2989,"sp":14.94,"lxr_fc_rights":14.94},{"date":"2023-08-30T16:00:00.000Z","stockId":2989,"sp":14.6,"lxr_fc_rights":14.6},{"date":"2023-08-31T16:00:00.000Z","stockId":2989,"sp":14.75,"lxr_fc_rights":14.75},{"date":"2023-09-03T16:00:00.000Z","stockId":2989,"sp":15.39,"lxr_fc_rights":15.39},{"date":"2023-09-04T16:00:00.000Z","stockId":2989,"sp":15.1,"lxr_fc_rights":15.1},{"date":"2023-09-05T16:00:00.000Z","stockId":2989,"sp":15.18,"lxr_fc_rights":15.18},{"date":"2023-09-06T16:00:00.000Z","stockId":2989,"sp":14.96,"lxr_fc_rights":14.96},{"date":"2023-09-07T16:00:00.000Z","stockId":2989,"sp":14.72,"lxr_fc_rights":14.72},{"date":"2023-09-10T16:00:00.000Z","stockId":2989,"sp":14.89,"lxr_fc_rights":14.89},{"date":"2023-09-11T16:00:00.000Z","stockId":2989,"sp":14.83,"lxr_fc_rights":14.83},{"date":"2023-09-12T16:00:00.000Z","stockId":2989,"sp":14.65,"lxr_fc_rights":14.65},{"date":"2023-09-13T16:00:00.000Z","stockId":2989,"sp":14.49,"lxr_fc_rights":14.49},{"date":"2023-09-14T16:00:00.000Z","stockId":2989,"sp":14.51,"lxr_fc_rights":14.51},{"date":"2023-09-17T16:00:00.000Z","stockId":2989,"sp":14.82,"lxr_fc_rights":14.82},{"date":"2023-09-18T16:00:00.000Z","stockId":2989,"sp":14.59,"lxr_fc_rights":14.59},{"date":"2023-09-19T16:00:00.000Z","stockId":2989,"sp":14.49,"lxr_fc_rights":14.49},{"date":"2023-09-20T16:00:00.000Z","stockId":2989,"sp":14.09,"lxr_fc_rights":14.09},{"date":"2023-09-21T16:00:00.000Z","stockId":2989,"sp":14.44,"lxr_fc_rights":14.44},{"date":"2023-09-24T16:00:00.000Z","stockId":2989,"sp":14.25,"lxr_fc_rights":14.25},{"date":"2023-09-25T16:00:00.000Z","stockId":2989,"sp":14.18,"lxr_fc_rights":14.18},{"date":"2023-09-26T16:00:00.000Z","stockId":2989,"sp":14.22,"lxr_fc_rights":14.22},{"date":"2023-09-27T16:00:00.000Z","stockId":2989,"sp":14.42,"lxr_fc_rights":14.42},{"date":"2023-10-08T16:00:00.000Z","stockId":2989,"sp":14.23,"lxr_fc_rights":14.23},{"date":"2023-10-09T16:00:00.000Z","stockId":2989,"sp":14.06,"lxr_fc_rights":14.06},{"date":"2023-10-10T16:00:00.000Z","stockId":2989,"sp":14.18,"lxr_fc_rights":14.18},{"date":"2023-10-11T16:00:00.000Z","stockId":2989,"sp":14.03,"lxr_fc_rights":14.03},{"date":"2023-10-12T16:00:00.000Z","stockId":2989,"sp":13.76,"lxr_fc_rights":13.76},{"date":"2023-10-15T16:00:00.000Z","stockId":2989,"sp":13.83,"lxr_fc_rights":13.83},{"date":"2023-10-16T16:00:00.000Z","stockId":2989,"sp":13.97,"lxr_fc_rights":13.97},{"date":"2023-10-17T16:00:00.000Z","stockId":2989,"sp":13.67,"lxr_fc_rights":13.67},{"date":"2023-10-18T16:00:00.000Z","stockId":2989,"sp":13.57,"lxr_fc_rights":13.57},{"date":"2023-10-19T16:00:00.000Z","stockId":2989,"sp":13.64,"lxr_fc_rights":13.64},{"date":"2023-10-22T16:00:00.000Z","stockId":2989,"sp":13.34,"lxr_fc_rights":13.34},{"date":"2023-10-23T16:00:00.000Z","stockId":2989,"sp":13.8,"lxr_fc_rights":13.8},{"date":"2023-10-24T16:00:00.000Z","stockId":2989,"sp":14.15,"lxr_fc_rights":14.15},{"date":"2023-10-25T16:00:00.000Z","stockId":2989,"sp":14.12,"lxr_fc_rights":14.12},{"date":"2023-10-26T16:00:00.000Z","stockId":2989,"sp":14.18,"lxr_fc_rights":14.18},{"date":"2023-10-29T16:00:00.000Z","stockId":2989,"sp":14.31,"lxr_fc_rights":14.31},{"date":"2023-10-30T16:00:00.000Z","stockId":2989,"sp":14.38,"lxr_fc_rights":14.38},{"date":"2023-10-31T16:00:00.000Z","stockId":2989,"sp":14.22,"lxr_fc_rights":14.22},{"date":"2023-11-01T16:00:00.000Z","stockId":2989,"sp":14.18,"lxr_fc_rights":14.18},{"date":"2023-11-02T16:00:00.000Z","stockId":2989,"sp":14.3,"lxr_fc_rights":14.3},{"date":"2023-11-05T16:00:00.000Z","stockId":2989,"sp":14.48,"lxr_fc_rights":14.48},{"date":"2023-11-06T16:00:00.000Z","stockId":2989,"sp":14.45,"lxr_fc_rights":14.45},{"date":"2023-11-07T16:00:00.000Z","stockId":2989,"sp":14.56,"lxr_fc_rights":14.56},{"date":"2023-11-08T16:00:00.000Z","stockId":2989,"sp":14.55,"lxr_fc_rights":14.55},{"date":"2023-11-09T16:00:00.000Z","stockId":2989,"sp":14.46,"lxr_fc_rights":14.46},{"date":"2023-11-12T16:00:00.000Z","stockId":2989,"sp":14.74,"lxr_fc_rights":14.74},{"date":"2023-11-13T16:00:00.000Z","stockId":2989,"sp":14.76,"lxr_fc_rights":14.76},{"date":"2023-11-14T16:00:00.000Z","stockId":2989,"sp":15.24,"lxr_fc_rights":15.24},{"date":"2023-11-15T16:00:00.000Z","stockId":2989,"sp":15.34,"lxr_fc_rights":15.34},{"date":"2023-11-16T16:00:00.000Z","stockId":2989,"sp":15.68,"lxr_fc_rights":15.68},{"date":"2023-11-19T16:00:00.000Z","stockId":2989,"sp":15.36,"lxr_fc_rights":15.36},{"date":"2023-11-20T16:00:00.000Z","stockId":2989,"sp":15.21,"lxr_fc_rights":15.21},{"date":"2023-11-21T16:00:00.000Z","stockId":2989,"sp":14.7,"lxr_fc_rights":14.7},{"date":"2023-11-22T16:00:00.000Z","stockId":2989,"sp":14.96,"lxr_fc_rights":14.96},{"date":"2023-11-23T16:00:00.000Z","stockId":2989,"sp":14.83,"lxr_fc_rights":14.83},{"date":"2023-11-26T16:00:00.000Z","stockId":2989,"sp":14.85,"lxr_fc_rights":14.85},{"date":"2023-11-27T16:00:00.000Z","stockId":2989,"sp":15.16,"lxr_fc_rights":15.16},{"date":"2023-11-28T16:00:00.000Z","stockId":2989,"sp":14.93,"lxr_fc_rights":14.93},{"date":"2023-11-29T16:00:00.000Z","stockId":2989,"sp":14.83,"lxr_fc_rights":14.83},{"date":"2023-11-30T16:00:00.000Z","stockId":2989,"sp":15.14,"lxr_fc_rights":15.14},{"date":"2023-12-03T16:00:00.000Z","stockId":2989,"sp":15.36,"lxr_fc_rights":15.36},{"date":"2023-12-04T16:00:00.000Z","stockId":2989,"sp":15.29,"lxr_fc_rights":15.29},{"date":"2023-12-05T16:00:00.000Z","stockId":2989,"sp":15.34,"lxr_fc_rights":15.34},{"date":"2023-12-06T16:00:00.000Z","stockId":2989,"sp":15.21,"lxr_fc_rights":15.21},{"date":"2023-12-07T16:00:00.000Z","stockId":2989,"sp":14.85,"lxr_fc_rights":14.85},{"date":"2023-12-10T16:00:00.000Z","stockId":2989,"sp":15.71,"lxr_fc_rights":15.71},{"date":"2023-12-13T16:00:00.000Z","stockId":2989,"sp":16.34,"lxr_fc_rights":16.34},{"date":"2023-12-14T16:00:00.000Z","stockId":2989,"sp":15.6,"lxr_fc_rights":15.6},{"date":"2023-12-17T16:00:00.000Z","stockId":2989,"sp":16.04,"lxr_fc_rights":16.04},{"date":"2023-12-18T16:00:00.000Z","stockId":2989,"sp":15.81,"lxr_fc_rights":15.81},{"date":"2023-12-19T16:00:00.000Z","stockId":2989,"sp":15.61,"lxr_fc_rights":15.61},{"date":"2023-12-20T16:00:00.000Z","stockId":2989,"sp":15.54,"lxr_fc_rights":15.54},{"date":"2023-12-21T16:00:00.000Z","stockId":2989,"sp":15.37,"lxr_fc_rights":15.37},{"date":"2023-12-24T16:00:00.000Z","stockId":2989,"sp":16.07,"lxr_fc_rights":16.07},{"date":"2023-12-25T16:00:00.000Z","stockId":2989,"sp":16.15,"lxr_fc_rights":16.15},{"date":"2023-12-26T16:00:00.000Z","stockId":2989,"sp":16.26,"lxr_fc_rights":16.26},{"date":"2023-12-27T16:00:00.000Z","stockId":2989,"sp":16.22,"lxr_fc_rights":16.22},{"date":"2023-12-28T16:00:00.000Z","stockId":2989,"sp":16.32,"lxr_fc_rights":16.32},{"date":"2024-01-01T16:00:00.000Z","stockId":2989,"sp":17.4,"lxr_fc_rights":17.4},{"date":"2024-01-02T16:00:00.000Z","stockId":2989,"sp":17.27,"lxr_fc_rights":17.27},{"date":"2024-01-03T16:00:00.000Z","stockId":2989,"sp":17.32,"lxr_fc_rights":17.32},{"date":"2024-01-04T16:00:00.000Z","stockId":2989,"sp":17.61,"lxr_fc_rights":17.61},{"date":"2024-01-07T16:00:00.000Z","stockId":2989,"sp":17.65,"lxr_fc_rights":17.65},{"date":"2024-01-08T16:00:00.000Z","stockId":2989,"sp":17.86,"lxr_fc_rights":17.86},{"date":"2024-01-09T16:00:00.000Z","stockId":2989,"sp":17.5,"lxr_fc_rights":17.5},{"date":"2024-01-10T16:00:00.000Z","stockId":2989,"sp":17.36,"lxr_fc_rights":17.36},{"date":"2024-01-11T16:00:00.000Z","stockId":2989,"sp":17.28,"lxr_fc_rights":17.28},{"date":"2024-01-14T16:00:00.000Z","stockId":2989,"sp":17.12,"lxr_fc_rights":17.12},{"date":"2024-01-15T16:00:00.000Z","stockId":2989,"sp":17.45,"lxr_fc_rights":17.45},{"date":"2024-01-16T16:00:00.000Z","stockId":2989,"sp":17.65,"lxr_fc_rights":17.65},{"date":"2024-01-17T16:00:00.000Z","stockId":2989,"sp":17.86,"lxr_fc_rights":17.86},{"date":"2024-01-18T16:00:00.000Z","stockId":2989,"sp":17.09,"lxr_fc_rights":17.09},{"date":"2024-01-21T16:00:00.000Z","stockId":2989,"sp":16.12,"lxr_fc_rights":16.12},{"date":"2024-01-22T16:00:00.000Z","stockId":2989,"sp":15.93,"lxr_fc_rights":15.93},{"date":"2024-01-23T16:00:00.000Z","stockId":2989,"sp":16.44,"lxr_fc_rights":16.44},{"date":"2024-01-24T16:00:00.000Z","stockId":2989,"sp":16.94,"lxr_fc_rights":16.94},{"date":"2024-01-25T16:00:00.000Z","stockId":2989,"sp":16.68,"lxr_fc_rights":16.68},{"date":"2024-01-28T16:00:00.000Z","stockId":2989,"sp":16.1,"lxr_fc_rights":16.1},{"date":"2024-01-29T16:00:00.000Z","stockId":2989,"sp":15.71,"lxr_fc_rights":15.71},{"date":"2024-01-30T16:00:00.000Z","stockId":2989,"sp":14.14,"lxr_fc_rights":14.14},{"date":"2024-01-31T16:00:00.000Z","stockId":2989,"sp":13.7,"lxr_fc_rights":13.7},{"date":"2024-02-01T16:00:00.000Z","stockId":2989,"sp":12.77,"lxr_fc_rights":12.77},{"date":"2024-02-04T16:00:00.000Z","stockId":2989,"sp":11.49,"lxr_fc_rights":11.49},{"date":"2024-02-05T16:00:00.000Z","stockId":2989,"sp":10.77,"lxr_fc_rights":10.77},{"date":"2024-02-06T16:00:00.000Z","stockId":2989,"sp":9.69,"lxr_fc_rights":9.69},{"date":"2024-02-07T16:00:00.000Z","stockId":2989,"sp":10.49,"lxr_fc_rights":10.49},{"date":"2024-02-18T16:00:00.000Z","stockId":2989,"sp":10.94,"lxr_fc_rights":10.94},{"date":"2024-02-19T16:00:00.000Z","stockId":2989,"sp":11.47,"lxr_fc_rights":11.47},{"date":"2024-02-20T16:00:00.000Z","stockId":2989,"sp":11.73,"lxr_fc_rights":11.73},{"date":"2024-02-21T16:00:00.000Z","stockId":2989,"sp":11.95,"lxr_fc_rights":11.95},{"date":"2024-02-22T16:00:00.000Z","stockId":2989,"sp":12.75,"lxr_fc_rights":12.75},{"date":"2024-02-25T16:00:00.000Z","stockId":2989,"sp":12.74,"lxr_fc_rights":12.74},{"date":"2024-02-26T16:00:00.000Z","stockId":2989,"sp":13.44,"lxr_fc_rights":13.44},{"date":"2024-02-27T16:00:00.000Z","stockId":2989,"sp":12.16,"lxr_fc_rights":12.16},{"date":"2024-02-28T16:00:00.000Z","stockId":2989,"sp":13.25,"lxr_fc_rights":13.25},{"date":"2024-02-29T16:00:00.000Z","stockId":2989,"sp":13.82,"lxr_fc_rights":13.82},{"date":"2024-03-03T16:00:00.000Z","stockId":2989,"sp":14.31,"lxr_fc_rights":14.31},{"date":"2024-03-04T16:00:00.000Z","stockId":2989,"sp":15.15,"lxr_fc_rights":15.15},{"date":"2024-03-05T16:00:00.000Z","stockId":2989,"sp":14.7,"lxr_fc_rights":14.7},{"date":"2024-03-06T16:00:00.000Z","stockId":2989,"sp":14.18,"lxr_fc_rights":14.18},{"date":"2024-03-07T16:00:00.000Z","stockId":2989,"sp":15.23,"lxr_fc_rights":15.23},{"date":"2024-03-10T16:00:00.000Z","stockId":2989,"sp":16.02,"lxr_fc_rights":16.02},{"date":"2024-03-11T16:00:00.000Z","stockId":2989,"sp":15.96,"lxr_fc_rights":15.96},{"date":"2024-03-12T16:00:00.000Z","stockId":2989,"sp":15.93,"lxr_fc_rights":15.93},{"date":"2024-03-13T16:00:00.000Z","stockId":2989,"sp":15.68,"lxr_fc_rights":15.68},{"date":"2024-03-14T16:00:00.000Z","stockId":2989,"sp":15.86,"lxr_fc_rights":15.86},{"date":"2024-03-17T16:00:00.000Z","stockId":2989,"sp":15.66,"lxr_fc_rights":15.66},{"date":"2024-03-18T16:00:00.000Z","stockId":2989,"sp":15.28,"lxr_fc_rights":15.28},{"date":"2024-03-19T16:00:00.000Z","stockId":2989,"sp":15.35,"lxr_fc_rights":15.35},{"date":"2024-03-20T16:00:00.000Z","stockId":2989,"sp":15.76,"lxr_fc_rights":15.76},{"date":"2024-03-21T16:00:00.000Z","stockId":2989,"sp":15.91,"lxr_fc_rights":15.91},{"date":"2024-03-24T16:00:00.000Z","stockId":2989,"sp":15.92,"lxr_fc_rights":15.92},{"date":"2024-03-25T16:00:00.000Z","stockId":2989,"sp":16.03,"lxr_fc_rights":16.03},{"date":"2024-03-26T16:00:00.000Z","stockId":2989,"sp":14.75,"lxr_fc_rights":14.75},{"date":"2024-03-27T16:00:00.000Z","stockId":2989,"sp":15.55,"lxr_fc_rights":15.55},{"date":"2024-03-28T16:00:00.000Z","stockId":2989,"sp":15.67,"lxr_fc_rights":15.67},{"date":"2024-03-31T16:00:00.000Z","stockId":2989,"sp":15.94,"lxr_fc_rights":15.94},{"date":"2024-04-01T16:00:00.000Z","stockId":2989,"sp":16.05,"lxr_fc_rights":16.05},{"date":"2024-04-02T16:00:00.000Z","stockId":2989,"sp":16.23,"lxr_fc_rights":16.23},{"date":"2024-04-07T16:00:00.000Z","stockId":2989,"sp":15.36,"lxr_fc_rights":15.36},{"date":"2024-04-08T16:00:00.000Z","stockId":2989,"sp":15.56,"lxr_fc_rights":15.56},{"date":"2024-04-09T16:00:00.000Z","stockId":2989,"sp":16.07,"lxr_fc_rights":16.07},{"date":"2024-04-10T16:00:00.000Z","stockId":2989,"sp":15.67,"lxr_fc_rights":15.67},{"date":"2024-04-11T16:00:00.000Z","stockId":2989,"sp":16.07,"lxr_fc_rights":16.07},{"date":"2024-04-14T16:00:00.000Z","stockId":2989,"sp":15,"lxr_fc_rights":15},{"date":"2024-04-15T16:00:00.000Z","stockId":2989,"sp":14.93,"lxr_fc_rights":14.93},{"date":"2024-04-16T16:00:00.000Z","stockId":2989,"sp":16.42,"lxr_fc_rights":16.42},{"date":"2024-04-17T16:00:00.000Z","stockId":2989,"sp":17.58,"lxr_fc_rights":17.58},{"date":"2024-04-18T16:00:00.000Z","stockId":2989,"sp":17.69,"lxr_fc_rights":17.69},{"date":"2024-04-21T16:00:00.000Z","stockId":2989,"sp":17.05,"lxr_fc_rights":17.05},{"date":"2024-04-22T16:00:00.000Z","stockId":2989,"sp":18.76,"lxr_fc_rights":18.76},{"date":"2024-04-23T16:00:00.000Z","stockId":2989,"sp":18.72,"lxr_fc_rights":18.72},{"date":"2024-04-24T16:00:00.000Z","stockId":2989,"sp":18.76,"lxr_fc_rights":18.76},{"date":"2024-04-25T16:00:00.000Z","stockId":2989,"sp":19.21,"lxr_fc_rights":19.21},{"date":"2024-04-28T16:00:00.000Z","stockId":2989,"sp":19.14,"lxr_fc_rights":19.14},{"date":"2024-04-29T16:00:00.000Z","stockId":2989,"sp":19.26,"lxr_fc_rights":19.26},{"date":"2024-05-05T16:00:00.000Z","stockId":2989,"sp":19.64,"lxr_fc_rights":19.64},{"date":"2024-05-06T16:00:00.000Z","stockId":2989,"sp":20.4,"lxr_fc_rights":20.4},{"date":"2024-05-07T16:00:00.000Z","stockId":2989,"sp":19.56,"lxr_fc_rights":19.56},{"date":"2024-05-08T16:00:00.000Z","stockId":2989,"sp":19.53,"lxr_fc_rights":19.53},{"date":"2024-05-09T16:00:00.000Z","stockId":2989,"sp":18.85,"lxr_fc_rights":18.85},{"sp":18.64,"stockId":2989,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":18.64},{"sp":18.86,"stockId":2989,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":18.86},{"sp":18.86,"stockId":2989,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":18.86},{"sp":19.44,"stockId":2989,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":19.44},{"sp":19.52,"stockId":2989,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":19.52},{"sp":18.88,"stockId":2989,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":18.88},{"sp":19.36,"stockId":2989,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":19.36},{"sp":19.28,"stockId":2989,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":19.28},{"sp":18.88,"stockId":2989,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":18.88},{"sp":18.42,"stockId":2989,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":18.42},{"sp":17.92,"stockId":2989,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":17.92},{"sp":17.49,"stockId":2989,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":17.49},{"sp":17.5,"stockId":2989,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":17.5},{"sp":16.7,"stockId":2989,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":16.7},{"sp":15.8,"stockId":2989,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":15.8},{"sp":15.52,"stockId":2989,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":15.52},{"sp":14.95,"stockId":2989,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":14.95},{"sp":14.84,"stockId":2989,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":14.84},{"sp":14.11,"stockId":2989,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":14.11},{"sp":15.52,"stockId":2989,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":15.52},{"sp":16.2,"stockId":2989,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":16.2},{"sp":16.74,"stockId":2989,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":16.74},{"sp":16.5,"stockId":2989,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":16.5},{"sp":16.59,"stockId":2989,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":16.59},{"sp":16.11,"stockId":2989,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":16.11},{"sp":16.21,"stockId":2989,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":16.21},{"sp":16.15,"stockId":2989,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":16.15},{"sp":15.66,"stockId":2989,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":15.66},{"sp":16.11,"stockId":2989,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":16.11},{"sp":15.14,"stockId":2989,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":15.14},{"sp":15.11,"stockId":2989,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":15.11},{"sp":15.66,"stockId":2989,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":15.66},{"date":"2024-06-26T16:00:00.000Z","stockId":2989,"sp":15.41,"lxr_fc_rights":15.41},{"date":"2024-06-27T16:00:00.000Z","stockId":2989,"sp":15.21,"lxr_fc_rights":15.21},{"date":"2024-06-30T16:00:00.000Z","stockId":2989,"sp":15.32,"lxr_fc_rights":15.32},{"date":"2024-07-01T16:00:00.000Z","stockId":2989,"sp":16.35,"lxr_fc_rights":16.35},{"date":"2024-07-02T16:00:00.000Z","stockId":2989,"sp":16.08,"lxr_fc_rights":16.08},{"date":"2024-07-03T16:00:00.000Z","stockId":2989,"sp":15.58,"lxr_fc_rights":15.58},{"date":"2024-07-04T16:00:00.000Z","stockId":2989,"sp":15.67,"lxr_fc_rights":15.67},{"date":"2024-07-07T16:00:00.000Z","stockId":2989,"sp":15.42,"lxr_fc_rights":15.42},{"date":"2024-07-08T16:00:00.000Z","stockId":2989,"sp":16.08,"lxr_fc_rights":16.08},{"date":"2024-07-09T16:00:00.000Z","stockId":2989,"sp":16.18,"lxr_fc_rights":16.18},{"date":"2024-07-10T16:00:00.000Z","stockId":2989,"sp":16.7,"lxr_fc_rights":16.7},{"date":"2024-07-11T16:00:00.000Z","stockId":2989,"sp":17.34,"lxr_fc_rights":17.34},{"date":"2024-07-14T16:00:00.000Z","stockId":2989,"sp":17.15,"lxr_fc_rights":17.15},{"date":"2024-07-15T16:00:00.000Z","stockId":2989,"sp":18.05,"lxr_fc_rights":18.05},{"date":"2024-07-16T16:00:00.000Z","stockId":2989,"sp":18.08,"lxr_fc_rights":18.08},{"date":"2024-07-17T16:00:00.000Z","stockId":2989,"sp":18.14,"lxr_fc_rights":18.14},{"date":"2024-07-18T16:00:00.000Z","stockId":2989,"sp":18.12,"lxr_fc_rights":18.12},{"date":"2024-07-21T16:00:00.000Z","stockId":2989,"sp":18.31,"lxr_fc_rights":18.31},{"date":"2024-07-22T16:00:00.000Z","stockId":2989,"sp":17.27,"lxr_fc_rights":17.27},{"date":"2024-07-23T16:00:00.000Z","stockId":2989,"sp":17.6,"lxr_fc_rights":17.6},{"date":"2024-07-24T16:00:00.000Z","stockId":2989,"sp":16.14,"lxr_fc_rights":16.14},{"date":"2024-07-25T16:00:00.000Z","stockId":2989,"sp":15.74,"lxr_fc_rights":15.74},{"date":"2024-07-28T16:00:00.000Z","stockId":2989,"sp":15.64,"lxr_fc_rights":15.64},{"date":"2024-07-29T16:00:00.000Z","stockId":2989,"sp":16.13,"lxr_fc_rights":16.13},{"date":"2024-07-30T16:00:00.000Z","stockId":2989,"sp":16.58,"lxr_fc_rights":16.58},{"date":"2024-07-31T16:00:00.000Z","stockId":2989,"sp":17.15,"lxr_fc_rights":17.15},{"date":"2024-08-01T16:00:00.000Z","stockId":2989,"sp":16.9,"lxr_fc_rights":16.9},{"date":"2024-08-04T16:00:00.000Z","stockId":2989,"sp":15.84,"lxr_fc_rights":15.84},{"date":"2024-08-05T16:00:00.000Z","stockId":2989,"sp":16.13,"lxr_fc_rights":16.13},{"date":"2024-08-06T16:00:00.000Z","stockId":2989,"sp":15.75,"lxr_fc_rights":15.75},{"date":"2024-08-07T16:00:00.000Z","stockId":2989,"sp":15.76,"lxr_fc_rights":15.76},{"date":"2024-08-08T16:00:00.000Z","stockId":2989,"sp":15.95,"lxr_fc_rights":15.95},{"date":"2024-08-11T16:00:00.000Z","stockId":2989,"sp":15.51,"lxr_fc_rights":15.51},{"date":"2024-08-12T16:00:00.000Z","stockId":2989,"sp":15.55,"lxr_fc_rights":15.55},{"date":"2024-08-13T16:00:00.000Z","stockId":2989,"sp":15.29,"lxr_fc_rights":15.29},{"date":"2024-08-14T16:00:00.000Z","stockId":2989,"sp":15.09,"lxr_fc_rights":15.09},{"date":"2024-08-15T16:00:00.000Z","stockId":2989,"sp":14.9,"lxr_fc_rights":14.9},{"date":"2024-08-18T16:00:00.000Z","stockId":2989,"sp":14.7,"lxr_fc_rights":14.7},{"date":"2024-08-19T16:00:00.000Z","stockId":2989,"sp":14.54,"lxr_fc_rights":14.54},{"date":"2024-08-20T16:00:00.000Z","stockId":2989,"sp":15.3,"lxr_fc_rights":15.3},{"date":"2024-08-21T16:00:00.000Z","stockId":2989,"sp":15.04,"lxr_fc_rights":15.04},{"date":"2024-08-22T16:00:00.000Z","stockId":2989,"sp":15.08,"lxr_fc_rights":15.08},{"date":"2024-08-25T16:00:00.000Z","stockId":2989,"sp":14.8,"lxr_fc_rights":14.8},{"date":"2024-08-26T16:00:00.000Z","stockId":2989,"sp":14.43,"lxr_fc_rights":14.43},{"date":"2024-08-27T16:00:00.000Z","stockId":2989,"sp":14.47,"lxr_fc_rights":14.47},{"date":"2024-08-28T16:00:00.000Z","stockId":2989,"sp":14.66,"lxr_fc_rights":14.66},{"date":"2024-08-29T16:00:00.000Z","stockId":2989,"sp":15,"lxr_fc_rights":15},{"date":"2024-09-01T16:00:00.000Z","stockId":2989,"sp":14.81,"lxr_fc_rights":14.81},{"date":"2024-09-02T16:00:00.000Z","stockId":2989,"sp":14.99,"lxr_fc_rights":14.99},{"date":"2024-09-03T16:00:00.000Z","stockId":2989,"sp":16.49,"lxr_fc_rights":16.49},{"date":"2024-09-04T16:00:00.000Z","stockId":2989,"sp":18.14,"lxr_fc_rights":18.14},{"date":"2024-09-05T16:00:00.000Z","stockId":2989,"sp":17.81,"lxr_fc_rights":17.81},{"date":"2024-09-08T16:00:00.000Z","stockId":2989,"sp":18.21,"lxr_fc_rights":18.21},{"date":"2024-09-09T16:00:00.000Z","stockId":2989,"sp":17.59,"lxr_fc_rights":17.59},{"date":"2024-09-10T16:00:00.000Z","stockId":2989,"sp":17.63,"lxr_fc_rights":17.63},{"date":"2024-09-11T16:00:00.000Z","stockId":2989,"sp":17.79,"lxr_fc_rights":17.79},{"date":"2024-09-12T16:00:00.000Z","stockId":2989,"sp":18.43,"lxr_fc_rights":18.43},{"date":"2024-09-17T16:00:00.000Z","stockId":2989,"sp":17.63,"lxr_fc_rights":17.63},{"date":"2024-09-18T16:00:00.000Z","stockId":2989,"sp":17.96,"lxr_fc_rights":17.96},{"date":"2024-09-19T16:00:00.000Z","stockId":2989,"sp":17.87,"lxr_fc_rights":17.87},{"date":"2024-09-22T16:00:00.000Z","stockId":2989,"sp":17.62,"lxr_fc_rights":17.62},{"date":"2024-09-23T16:00:00.000Z","stockId":2989,"sp":18.84,"lxr_fc_rights":18.84},{"date":"2024-09-24T16:00:00.000Z","stockId":2989,"sp":19.57,"lxr_fc_rights":19.57},{"date":"2024-09-25T16:00:00.000Z","stockId":2989,"sp":19.57,"lxr_fc_rights":19.57},{"date":"2024-09-26T16:00:00.000Z","stockId":2989,"sp":20.17,"lxr_fc_rights":20.17},{"date":"2024-09-29T16:00:00.000Z","stockId":2989,"sp":21.7,"lxr_fc_rights":21.7},{"date":"2024-10-07T16:00:00.000Z","stockId":2989,"sp":22.53,"lxr_fc_rights":22.53},{"date":"2024-10-08T16:00:00.000Z","stockId":2989,"sp":20.55,"lxr_fc_rights":20.55},{"date":"2024-10-09T16:00:00.000Z","stockId":2989,"sp":22.61,"lxr_fc_rights":22.61},{"date":"2024-10-10T16:00:00.000Z","stockId":2989,"sp":21.86,"lxr_fc_rights":21.86},{"date":"2024-10-13T16:00:00.000Z","stockId":2989,"sp":24.05,"lxr_fc_rights":24.05},{"date":"2024-10-14T16:00:00.000Z","stockId":2989,"sp":23.6,"lxr_fc_rights":23.6},{"date":"2024-10-15T16:00:00.000Z","stockId":2989,"sp":23.25,"lxr_fc_rights":23.25},{"date":"2024-10-16T16:00:00.000Z","stockId":2989,"sp":22.9,"lxr_fc_rights":22.9},{"date":"2024-10-17T16:00:00.000Z","stockId":2989,"sp":23.52,"lxr_fc_rights":23.52},{"date":"2024-10-20T16:00:00.000Z","stockId":2989,"sp":24.28,"lxr_fc_rights":24.28},{"date":"2024-10-21T16:00:00.000Z","stockId":2989,"sp":23.53,"lxr_fc_rights":23.53},{"date":"2024-10-22T16:00:00.000Z","stockId":2989,"sp":24.97,"lxr_fc_rights":24.97},{"date":"2024-10-23T16:00:00.000Z","stockId":2989,"sp":25.76,"lxr_fc_rights":25.76},{"date":"2024-10-24T16:00:00.000Z","stockId":2989,"sp":27,"lxr_fc_rights":27},{"date":"2024-10-27T16:00:00.000Z","stockId":2989,"sp":26.12,"lxr_fc_rights":26.12},{"date":"2024-10-28T16:00:00.000Z","stockId":2989,"sp":24.85,"lxr_fc_rights":24.85},{"date":"2024-10-29T16:00:00.000Z","stockId":2989,"sp":24.49,"lxr_fc_rights":24.49},{"date":"2024-10-30T16:00:00.000Z","stockId":2989,"sp":24.03,"lxr_fc_rights":24.03},{"date":"2024-10-31T16:00:00.000Z","stockId":2989,"sp":22.45,"lxr_fc_rights":22.45},{"date":"2024-11-03T16:00:00.000Z","stockId":2989,"sp":22.27,"lxr_fc_rights":22.27},{"date":"2024-11-04T16:00:00.000Z","stockId":2989,"sp":23.65,"lxr_fc_rights":23.65},{"date":"2024-11-05T16:00:00.000Z","stockId":2989,"sp":23.56,"lxr_fc_rights":23.56},{"date":"2024-11-06T16:00:00.000Z","stockId":2989,"sp":23.86,"lxr_fc_rights":23.86},{"date":"2024-11-07T16:00:00.000Z","stockId":2989,"sp":24.35,"lxr_fc_rights":24.35},{"date":"2024-11-10T16:00:00.000Z","stockId":2989,"sp":24.3,"lxr_fc_rights":24.3},{"date":"2024-11-11T16:00:00.000Z","stockId":2989,"sp":23.9,"lxr_fc_rights":23.9},{"date":"2024-11-12T16:00:00.000Z","stockId":2989,"sp":24.79,"lxr_fc_rights":24.79},{"date":"2024-11-13T16:00:00.000Z","stockId":2989,"sp":23.33,"lxr_fc_rights":23.33},{"date":"2024-11-14T16:00:00.000Z","stockId":2989,"sp":23.5,"lxr_fc_rights":23.5},{"date":"2024-11-17T16:00:00.000Z","stockId":2989,"sp":22.35,"lxr_fc_rights":22.35},{"date":"2024-11-18T16:00:00.000Z","stockId":2989,"sp":22.6,"lxr_fc_rights":22.6},{"date":"2024-11-19T16:00:00.000Z","stockId":2989,"sp":22.4,"lxr_fc_rights":22.4},{"date":"2024-11-20T16:00:00.000Z","stockId":2989,"sp":22.84,"lxr_fc_rights":22.84},{"date":"2024-11-21T16:00:00.000Z","stockId":2989,"sp":22.48,"lxr_fc_rights":22.48},{"date":"2024-11-24T16:00:00.000Z","stockId":2989,"sp":21.78,"lxr_fc_rights":21.78},{"date":"2024-11-25T16:00:00.000Z","stockId":2989,"sp":21.89,"lxr_fc_rights":21.89},{"date":"2024-11-26T16:00:00.000Z","stockId":2989,"sp":22.28,"lxr_fc_rights":22.28},{"date":"2024-11-27T16:00:00.000Z","stockId":2989,"sp":22.24,"lxr_fc_rights":22.24},{"date":"2024-11-28T16:00:00.000Z","stockId":2989,"sp":22.35,"lxr_fc_rights":22.35},{"date":"2024-12-01T16:00:00.000Z","stockId":2989,"sp":22.59,"lxr_fc_rights":22.59},{"date":"2024-12-02T16:00:00.000Z","stockId":2989,"sp":23.52,"lxr_fc_rights":23.52},{"date":"2024-12-03T16:00:00.000Z","stockId":2989,"sp":23.03,"lxr_fc_rights":23.03},{"date":"2024-12-04T16:00:00.000Z","stockId":2989,"sp":22.7,"lxr_fc_rights":22.7},{"date":"2024-12-05T16:00:00.000Z","stockId":2989,"sp":22.78,"lxr_fc_rights":22.78},{"date":"2024-12-08T16:00:00.000Z","stockId":2989,"sp":21.84,"lxr_fc_rights":21.84},{"date":"2024-12-09T16:00:00.000Z","stockId":2989,"sp":21.75,"lxr_fc_rights":21.75},{"date":"2024-12-10T16:00:00.000Z","stockId":2989,"sp":22.01,"lxr_fc_rights":22.01},{"date":"2024-12-11T16:00:00.000Z","stockId":2989,"sp":22.53,"lxr_fc_rights":22.53},{"date":"2024-12-12T16:00:00.000Z","stockId":2989,"sp":21.63,"lxr_fc_rights":21.63},{"date":"2024-12-15T16:00:00.000Z","stockId":2989,"sp":21.65,"lxr_fc_rights":21.65},{"date":"2024-12-16T16:00:00.000Z","stockId":2989,"sp":20.25,"lxr_fc_rights":20.25},{"date":"2024-12-17T16:00:00.000Z","stockId":2989,"sp":20.5,"lxr_fc_rights":20.5},{"date":"2024-12-18T16:00:00.000Z","stockId":2989,"sp":21.09,"lxr_fc_rights":21.09},{"date":"2024-12-19T16:00:00.000Z","stockId":2989,"sp":21.65,"lxr_fc_rights":21.65},{"date":"2024-12-22T16:00:00.000Z","stockId":2989,"sp":20.42,"lxr_fc_rights":20.42},{"date":"2024-12-23T16:00:00.000Z","stockId":2989,"sp":20.69,"lxr_fc_rights":20.69},{"date":"2024-12-24T16:00:00.000Z","stockId":2989,"sp":20.7,"lxr_fc_rights":20.7},{"date":"2024-12-25T16:00:00.000Z","stockId":2989,"sp":20.88,"lxr_fc_rights":20.88},{"date":"2024-12-26T16:00:00.000Z","stockId":2989,"sp":20.92,"lxr_fc_rights":20.92},{"date":"2024-12-29T16:00:00.000Z","stockId":2989,"sp":22.35,"lxr_fc_rights":22.35},{"date":"2024-12-30T16:00:00.000Z","stockId":2989,"sp":22.08,"lxr_fc_rights":22.08},{"date":"2025-01-01T16:00:00.000Z","stockId":2989,"sp":20.9,"lxr_fc_rights":20.9},{"date":"2025-01-02T16:00:00.000Z","stockId":2989,"sp":19.75,"lxr_fc_rights":19.75},{"date":"2025-01-05T16:00:00.000Z","stockId":2989,"sp":20.27,"lxr_fc_rights":20.27},{"date":"2025-01-06T16:00:00.000Z","stockId":2989,"sp":20.52,"lxr_fc_rights":20.52},{"date":"2025-01-07T16:00:00.000Z","stockId":2989,"sp":22.57,"lxr_fc_rights":22.57},{"date":"2025-01-08T16:00:00.000Z","stockId":2989,"sp":22.47,"lxr_fc_rights":22.47},{"date":"2025-01-09T16:00:00.000Z","stockId":2989,"sp":22.78,"lxr_fc_rights":22.78},{"date":"2025-01-12T16:00:00.000Z","stockId":2989,"sp":22.79,"lxr_fc_rights":22.79},{"date":"2025-01-13T16:00:00.000Z","stockId":2989,"sp":23.48,"lxr_fc_rights":23.48},{"date":"2025-01-14T16:00:00.000Z","stockId":2989,"sp":23.12,"lxr_fc_rights":23.12},{"date":"2025-01-15T16:00:00.000Z","stockId":2989,"sp":23.5,"lxr_fc_rights":23.5},{"date":"2025-01-16T16:00:00.000Z","stockId":2989,"sp":23.56,"lxr_fc_rights":23.56},{"date":"2025-01-19T16:00:00.000Z","stockId":2989,"sp":23.09,"lxr_fc_rights":23.09},{"date":"2025-01-20T16:00:00.000Z","stockId":2989,"sp":23.29,"lxr_fc_rights":23.29},{"date":"2025-01-21T16:00:00.000Z","stockId":2989,"sp":24.2,"lxr_fc_rights":24.2},{"date":"2025-01-22T16:00:00.000Z","stockId":2989,"sp":24.31,"lxr_fc_rights":24.31},{"date":"2025-01-23T16:00:00.000Z","stockId":2989,"sp":23.3,"lxr_fc_rights":23.3},{"date":"2025-01-26T16:00:00.000Z","stockId":2989,"sp":23.18,"lxr_fc_rights":23.18},{"date":"2025-02-04T16:00:00.000Z","stockId":2989,"sp":24.45,"lxr_fc_rights":24.45},{"date":"2025-02-05T16:00:00.000Z","stockId":2989,"sp":24.45,"lxr_fc_rights":24.45},{"date":"2025-02-06T16:00:00.000Z","stockId":2989,"sp":24.28,"lxr_fc_rights":24.28},{"date":"2025-02-09T16:00:00.000Z","stockId":2989,"sp":24.9,"lxr_fc_rights":24.9},{"date":"2025-02-10T16:00:00.000Z","stockId":2989,"sp":25.55,"lxr_fc_rights":25.55},{"date":"2025-02-11T16:00:00.000Z","stockId":2989,"sp":25.7,"lxr_fc_rights":25.7},{"date":"2025-02-12T16:00:00.000Z","stockId":2989,"sp":24.36,"lxr_fc_rights":24.36},{"date":"2025-02-13T16:00:00.000Z","stockId":2989,"sp":24.29,"lxr_fc_rights":24.29},{"date":"2025-02-16T16:00:00.000Z","stockId":2989,"sp":24.5,"lxr_fc_rights":24.5},{"date":"2025-02-17T16:00:00.000Z","stockId":2989,"sp":24.1,"lxr_fc_rights":24.1},{"date":"2025-02-18T16:00:00.000Z","stockId":2989,"sp":24.7,"lxr_fc_rights":24.7},{"date":"2025-02-19T16:00:00.000Z","stockId":2989,"sp":24.53,"lxr_fc_rights":24.53},{"date":"2025-02-20T16:00:00.000Z","stockId":2989,"sp":24.74,"lxr_fc_rights":24.74},{"date":"2025-02-23T16:00:00.000Z","stockId":2989,"sp":24.2,"lxr_fc_rights":24.2},{"date":"2025-02-24T16:00:00.000Z","stockId":2989,"sp":25.49,"lxr_fc_rights":25.49},{"date":"2025-02-25T16:00:00.000Z","stockId":2989,"sp":26.75,"lxr_fc_rights":26.75},{"date":"2025-02-26T16:00:00.000Z","stockId":2989,"sp":26.3,"lxr_fc_rights":26.3},{"date":"2025-02-27T16:00:00.000Z","stockId":2989,"sp":25.82,"lxr_fc_rights":25.82},{"date":"2025-03-02T16:00:00.000Z","stockId":2989,"sp":27,"lxr_fc_rights":27},{"date":"2025-03-03T16:00:00.000Z","stockId":2989,"sp":29.7,"lxr_fc_rights":29.7},{"date":"2025-03-04T16:00:00.000Z","stockId":2989,"sp":28.96,"lxr_fc_rights":28.96},{"date":"2025-03-05T16:00:00.000Z","stockId":2989,"sp":29.76,"lxr_fc_rights":29.76},{"date":"2025-03-06T16:00:00.000Z","stockId":2989,"sp":28.86,"lxr_fc_rights":28.86},{"date":"2025-03-09T16:00:00.000Z","stockId":2989,"sp":28.45,"lxr_fc_rights":28.45},{"date":"2025-03-10T16:00:00.000Z","stockId":2989,"sp":29.76,"lxr_fc_rights":29.76},{"date":"2025-03-11T16:00:00.000Z","stockId":2989,"sp":29.91,"lxr_fc_rights":29.91},{"date":"2025-03-12T16:00:00.000Z","stockId":2989,"sp":29.81,"lxr_fc_rights":29.81},{"date":"2025-03-13T16:00:00.000Z","stockId":2989,"sp":29.76,"lxr_fc_rights":29.76},{"date":"2025-03-16T16:00:00.000Z","stockId":2989,"sp":30.04,"lxr_fc_rights":30.04},{"date":"2025-03-17T16:00:00.000Z","stockId":2989,"sp":29.62,"lxr_fc_rights":29.62},{"date":"2025-03-18T16:00:00.000Z","stockId":2989,"sp":29.34,"lxr_fc_rights":29.34},{"date":"2025-03-19T16:00:00.000Z","stockId":2989,"sp":28.9,"lxr_fc_rights":28.9},{"date":"2025-03-20T16:00:00.000Z","stockId":2989,"sp":27.43,"lxr_fc_rights":27.43},{"date":"2025-03-23T16:00:00.000Z","stockId":2989,"sp":25.9,"lxr_fc_rights":25.9},{"date":"2025-03-24T16:00:00.000Z","stockId":2989,"sp":25.58,"lxr_fc_rights":25.58},{"date":"2025-03-25T16:00:00.000Z","stockId":2989,"sp":25.5,"lxr_fc_rights":25.5},{"date":"2025-03-26T16:00:00.000Z","stockId":2989,"sp":25.49,"lxr_fc_rights":25.49},{"date":"2025-03-27T16:00:00.000Z","stockId":2989,"sp":25.56,"lxr_fc_rights":25.56},{"date":"2025-03-30T16:00:00.000Z","stockId":2989,"sp":26.23,"lxr_fc_rights":26.23},{"date":"2025-03-31T16:00:00.000Z","stockId":2989,"sp":27.48,"lxr_fc_rights":27.48},{"date":"2025-04-01T16:00:00.000Z","stockId":2989,"sp":28.63,"lxr_fc_rights":28.63},{"date":"2025-04-02T16:00:00.000Z","stockId":2989,"sp":28.29,"lxr_fc_rights":28.29},{"date":"2025-04-06T16:00:00.000Z","stockId":2989,"sp":25.46,"lxr_fc_rights":25.46},{"date":"2025-04-07T16:00:00.000Z","stockId":2989,"sp":24.87,"lxr_fc_rights":24.87},{"date":"2025-04-08T16:00:00.000Z","stockId":2989,"sp":25.77,"lxr_fc_rights":25.77},{"date":"2025-04-09T16:00:00.000Z","stockId":2989,"sp":25.74,"lxr_fc_rights":25.74},{"date":"2025-04-10T16:00:00.000Z","stockId":2989,"sp":26.56,"lxr_fc_rights":26.56},{"date":"2025-04-13T16:00:00.000Z","stockId":2989,"sp":26.94,"lxr_fc_rights":26.94},{"date":"2025-04-14T16:00:00.000Z","stockId":2989,"sp":26.66,"lxr_fc_rights":26.66},{"date":"2025-04-15T16:00:00.000Z","stockId":2989,"sp":25.5,"lxr_fc_rights":25.5},{"date":"2025-04-16T16:00:00.000Z","stockId":2989,"sp":26.21,"lxr_fc_rights":26.21},{"date":"2025-04-17T16:00:00.000Z","stockId":2989,"sp":26.27,"lxr_fc_rights":26.27},{"date":"2025-04-20T16:00:00.000Z","stockId":2989,"sp":28,"lxr_fc_rights":28},{"date":"2025-04-21T16:00:00.000Z","stockId":2989,"sp":27.93,"lxr_fc_rights":27.93},{"date":"2025-04-22T16:00:00.000Z","stockId":2989,"sp":27.97,"lxr_fc_rights":27.97},{"date":"2025-04-23T16:00:00.000Z","stockId":2989,"sp":27.7,"lxr_fc_rights":27.7},{"date":"2025-04-24T16:00:00.000Z","stockId":2989,"sp":26.67,"lxr_fc_rights":26.67},{"date":"2025-04-27T16:00:00.000Z","stockId":2989,"sp":27.25,"lxr_fc_rights":27.25},{"date":"2025-04-28T16:00:00.000Z","stockId":2989,"sp":28.4,"lxr_fc_rights":28.4},{"date":"2025-04-29T16:00:00.000Z","stockId":2989,"sp":28.04,"lxr_fc_rights":28.04},{"date":"2025-05-05T16:00:00.000Z","stockId":2989,"sp":28.74,"lxr_fc_rights":28.74},{"date":"2025-05-06T16:00:00.000Z","stockId":2989,"sp":28.98,"lxr_fc_rights":28.98},{"date":"2025-05-07T16:00:00.000Z","stockId":2989,"sp":28.34,"lxr_fc_rights":28.34},{"date":"2025-05-08T16:00:00.000Z","stockId":2989,"sp":28.79,"lxr_fc_rights":28.79},{"date":"2025-05-11T16:00:00.000Z","stockId":2989,"sp":28.65,"lxr_fc_rights":28.65},{"date":"2025-05-12T16:00:00.000Z","stockId":2989,"sp":28.96,"lxr_fc_rights":28.96},{"date":"2025-05-13T16:00:00.000Z","stockId":2989,"sp":29,"lxr_fc_rights":29},{"date":"2025-05-14T16:00:00.000Z","stockId":2989,"sp":29.41,"lxr_fc_rights":29.41},{"date":"2025-05-15T16:00:00.000Z","stockId":2989,"sp":30.27,"lxr_fc_rights":30.27},{"date":"2025-05-18T16:00:00.000Z","stockId":2989,"sp":30.08,"lxr_fc_rights":30.08},{"date":"2025-05-19T16:00:00.000Z","stockId":2989,"sp":30.27,"lxr_fc_rights":30.27},{"date":"2025-05-20T16:00:00.000Z","stockId":2989,"sp":31.38,"lxr_fc_rights":31.38},{"date":"2025-05-21T16:00:00.000Z","stockId":2989,"sp":34.52,"lxr_fc_rights":34.52},{"date":"2025-05-22T16:00:00.000Z","stockId":2989,"sp":35.4,"lxr_fc_rights":35.4},{"date":"2025-05-25T16:00:00.000Z","stockId":2989,"sp":34.2,"lxr_fc_rights":34.2},{"date":"2025-05-26T16:00:00.000Z","stockId":2989,"sp":34.05,"lxr_fc_rights":34.05},{"date":"2025-05-27T16:00:00.000Z","stockId":2989,"sp":34.07,"lxr_fc_rights":34.07},{"date":"2025-05-28T16:00:00.000Z","stockId":2989,"sp":34.48,"lxr_fc_rights":34.48},{"date":"2025-05-29T16:00:00.000Z","stockId":2989,"sp":36.9,"lxr_fc_rights":36.9},{"date":"2025-06-02T16:00:00.000Z","stockId":2989,"sp":35.78,"lxr_fc_rights":35.78},{"date":"2025-06-03T16:00:00.000Z","stockId":2989,"sp":36.72,"lxr_fc_rights":36.72},{"date":"2025-06-04T16:00:00.000Z","stockId":2989,"sp":36.8,"lxr_fc_rights":36.8},{"date":"2025-06-05T16:00:00.000Z","stockId":2989,"sp":37.89,"lxr_fc_rights":37.89},{"date":"2025-06-08T16:00:00.000Z","stockId":2989,"sp":35.5,"lxr_fc_rights":35.5},{"date":"2025-06-09T16:00:00.000Z","stockId":2989,"sp":35.11,"lxr_fc_rights":35.11},{"date":"2025-06-10T16:00:00.000Z","stockId":2989,"sp":35.6,"lxr_fc_rights":35.6},{"date":"2025-06-11T16:00:00.000Z","stockId":2989,"sp":37.43,"lxr_fc_rights":37.43},{"date":"2025-06-12T16:00:00.000Z","stockId":2989,"sp":37.05,"lxr_fc_rights":37.05},{"date":"2025-06-15T16:00:00.000Z","stockId":2989,"sp":35.6,"lxr_fc_rights":35.6},{"date":"2025-06-16T16:00:00.000Z","stockId":2989,"sp":35.6,"lxr_fc_rights":35.6},{"date":"2025-06-17T16:00:00.000Z","stockId":2989,"sp":35.7,"lxr_fc_rights":35.7},{"date":"2025-06-18T16:00:00.000Z","stockId":2989,"sp":33.31,"lxr_fc_rights":33.31},{"date":"2025-06-19T16:00:00.000Z","stockId":2989,"sp":33.49,"lxr_fc_rights":33.49},{"date":"2025-06-22T16:00:00.000Z","stockId":2989,"sp":32.85,"lxr_fc_rights":32.85},{"date":"2025-06-23T16:00:00.000Z","stockId":2989,"sp":32.85,"lxr_fc_rights":32.85},{"date":"2025-06-24T16:00:00.000Z","stockId":2989,"sp":32.39,"lxr_fc_rights":32.39},{"date":"2025-06-25T16:00:00.000Z","stockId":2989,"sp":32.49,"lxr_fc_rights":32.49},{"date":"2025-06-26T16:00:00.000Z","stockId":2989,"sp":32.83,"lxr_fc_rights":32.83},{"date":"2025-06-29T16:00:00.000Z","stockId":2989,"sp":33.58,"lxr_fc_rights":33.58},{"date":"2025-06-30T16:00:00.000Z","stockId":2989,"sp":33.81,"lxr_fc_rights":33.81},{"date":"2025-07-01T16:00:00.000Z","stockId":2989,"sp":32.74,"lxr_fc_rights":32.74},{"date":"2025-07-02T16:00:00.000Z","stockId":2989,"sp":32.95,"lxr_fc_rights":32.95},{"date":"2025-07-03T16:00:00.000Z","stockId":2989,"sp":33.08,"lxr_fc_rights":33.08},{"date":"2025-07-06T16:00:00.000Z","stockId":2989,"sp":31.69,"lxr_fc_rights":31.69},{"date":"2025-07-07T16:00:00.000Z","stockId":2989,"sp":33,"lxr_fc_rights":33},{"date":"2025-07-08T16:00:00.000Z","stockId":2989,"sp":33.35,"lxr_fc_rights":33.35},{"date":"2025-07-09T16:00:00.000Z","stockId":2989,"sp":32.9,"lxr_fc_rights":32.9},{"date":"2025-07-10T16:00:00.000Z","stockId":2989,"sp":33,"lxr_fc_rights":33},{"date":"2025-07-13T16:00:00.000Z","stockId":2989,"sp":33.04,"lxr_fc_rights":33.04},{"date":"2025-07-14T16:00:00.000Z","stockId":2989,"sp":32.66,"lxr_fc_rights":32.66},{"date":"2025-07-15T16:00:00.000Z","stockId":2989,"sp":32.78,"lxr_fc_rights":32.78},{"date":"2025-07-16T16:00:00.000Z","stockId":2989,"sp":32.71,"lxr_fc_rights":32.71},{"date":"2025-07-17T16:00:00.000Z","stockId":2989,"sp":32.06,"lxr_fc_rights":32.06},{"date":"2025-07-20T16:00:00.000Z","stockId":2989,"sp":32.18,"lxr_fc_rights":32.18},{"date":"2025-07-21T16:00:00.000Z","stockId":2989,"sp":32.14,"lxr_fc_rights":32.14},{"date":"2025-07-22T16:00:00.000Z","stockId":2989,"sp":33.32,"lxr_fc_rights":33.32},{"date":"2025-07-23T16:00:00.000Z","stockId":2989,"sp":33.65,"lxr_fc_rights":33.65},{"date":"2025-07-24T16:00:00.000Z","stockId":2989,"sp":34.03,"lxr_fc_rights":34.03},{"date":"2025-07-27T16:00:00.000Z","stockId":2989,"sp":33.78,"lxr_fc_rights":33.78},{"date":"2025-07-28T16:00:00.000Z","stockId":2989,"sp":33.03,"lxr_fc_rights":33.03},{"date":"2025-07-29T16:00:00.000Z","stockId":2989,"sp":32.53,"lxr_fc_rights":32.53},{"date":"2025-07-30T16:00:00.000Z","stockId":2989,"sp":31.36,"lxr_fc_rights":31.36},{"date":"2025-07-31T16:00:00.000Z","stockId":2989,"sp":31.12,"lxr_fc_rights":31.12},{"date":"2025-08-03T16:00:00.000Z","stockId":2989,"sp":32.2,"lxr_fc_rights":32.2},{"date":"2025-08-04T16:00:00.000Z","stockId":2989,"sp":31.85,"lxr_fc_rights":31.85},{"date":"2025-08-05T16:00:00.000Z","stockId":2989,"sp":31.63,"lxr_fc_rights":31.63},{"date":"2025-08-06T16:00:00.000Z","stockId":2989,"sp":31.25,"lxr_fc_rights":31.25},{"date":"2025-08-07T16:00:00.000Z","stockId":2989,"sp":30.91,"lxr_fc_rights":30.91},{"date":"2025-08-10T16:00:00.000Z","stockId":2989,"sp":31.05,"lxr_fc_rights":31.05},{"date":"2025-08-11T16:00:00.000Z","stockId":2989,"sp":31.08,"lxr_fc_rights":31.08},{"date":"2025-08-12T16:00:00.000Z","stockId":2989,"sp":31.55,"lxr_fc_rights":31.55},{"date":"2025-08-13T16:00:00.000Z","stockId":2989,"sp":30.57,"lxr_fc_rights":30.57},{"date":"2025-08-14T16:00:00.000Z","stockId":2989,"sp":30.08,"lxr_fc_rights":30.08},{"date":"2025-08-17T16:00:00.000Z","stockId":2989,"sp":30.14,"lxr_fc_rights":30.14},{"date":"2025-08-18T16:00:00.000Z","stockId":2989,"sp":30.75,"lxr_fc_rights":30.75},{"date":"2025-08-19T16:00:00.000Z","stockId":2989,"sp":30,"lxr_fc_rights":30},{"date":"2025-08-20T16:00:00.000Z","stockId":2989,"sp":29.58,"lxr_fc_rights":29.58},{"date":"2025-08-21T16:00:00.000Z","stockId":2989,"sp":30.25,"lxr_fc_rights":30.25},{"date":"2025-08-24T16:00:00.000Z","stockId":2989,"sp":30.53,"lxr_fc_rights":30.53},{"date":"2025-08-25T16:00:00.000Z","stockId":2989,"sp":31.22,"lxr_fc_rights":31.22},{"date":"2025-08-26T16:00:00.000Z","stockId":2989,"sp":29.93,"lxr_fc_rights":29.93},{"date":"2025-08-27T16:00:00.000Z","stockId":2989,"sp":30.2,"lxr_fc_rights":30.2},{"date":"2025-08-28T16:00:00.000Z","stockId":2989,"sp":33.22,"lxr_fc_rights":33.22},{"date":"2025-08-31T16:00:00.000Z","stockId":2989,"sp":35,"lxr_fc_rights":35},{"date":"2025-09-01T16:00:00.000Z","stockId":2989,"sp":35.18,"lxr_fc_rights":35.18},{"date":"2025-09-02T16:00:00.000Z","stockId":2989,"sp":35.4,"lxr_fc_rights":35.4},{"date":"2025-09-03T16:00:00.000Z","stockId":2989,"sp":36,"lxr_fc_rights":36},{"date":"2025-09-04T16:00:00.000Z","stockId":2989,"sp":37.75,"lxr_fc_rights":37.75},{"date":"2025-09-07T16:00:00.000Z","stockId":2989,"sp":38.63,"lxr_fc_rights":38.63},{"date":"2025-09-08T16:00:00.000Z","stockId":2989,"sp":37.94,"lxr_fc_rights":37.94},{"date":"2025-09-09T16:00:00.000Z","stockId":2989,"sp":38.59,"lxr_fc_rights":38.59},{"date":"2025-09-10T16:00:00.000Z","stockId":2989,"sp":38.6,"lxr_fc_rights":38.6},{"date":"2025-09-11T16:00:00.000Z","stockId":2989,"sp":37.93,"lxr_fc_rights":37.93},{"date":"2025-09-14T16:00:00.000Z","stockId":2989,"sp":37.6,"lxr_fc_rights":37.6},{"date":"2025-09-15T16:00:00.000Z","stockId":2989,"sp":38.14,"lxr_fc_rights":38.14},{"date":"2025-09-16T16:00:00.000Z","stockId":2989,"sp":37.02,"lxr_fc_rights":37.02},{"date":"2025-09-17T16:00:00.000Z","stockId":2989,"sp":38.01,"lxr_fc_rights":38.01},{"date":"2025-09-18T16:00:00.000Z","stockId":2989,"sp":37.49,"lxr_fc_rights":37.49},{"date":"2025-09-21T16:00:00.000Z","stockId":2989,"sp":37.73,"lxr_fc_rights":37.73},{"date":"2025-09-22T16:00:00.000Z","stockId":2989,"sp":36.88,"lxr_fc_rights":36.88},{"date":"2025-09-23T16:00:00.000Z","stockId":2989,"sp":36.8,"lxr_fc_rights":36.8},{"date":"2025-09-24T16:00:00.000Z","stockId":2989,"sp":33.12,"lxr_fc_rights":33.12},{"date":"2025-09-25T16:00:00.000Z","stockId":2989,"sp":31.51,"lxr_fc_rights":31.51},{"date":"2025-09-28T16:00:00.000Z","stockId":2989,"sp":31.64,"lxr_fc_rights":31.64},{"date":"2025-09-29T16:00:00.000Z","stockId":2989,"sp":31.6,"lxr_fc_rights":31.6},{"date":"2025-10-08T16:00:00.000Z","stockId":2989,"sp":32.3,"lxr_fc_rights":32.3},{"date":"2025-10-09T16:00:00.000Z","stockId":2989,"sp":31.12,"lxr_fc_rights":31.12},{"date":"2025-10-12T16:00:00.000Z","stockId":2989,"sp":30.56,"lxr_fc_rights":30.56},{"date":"2025-10-13T16:00:00.000Z","stockId":2989,"sp":28.7,"lxr_fc_rights":28.7},{"date":"2025-10-14T16:00:00.000Z","stockId":2989,"sp":28.77,"lxr_fc_rights":28.77},{"date":"2025-10-15T16:00:00.000Z","stockId":2989,"sp":28.33,"lxr_fc_rights":28.33},{"date":"2025-10-16T16:00:00.000Z","stockId":2989,"sp":27.36,"lxr_fc_rights":27.36},{"date":"2025-10-19T16:00:00.000Z","stockId":2989,"sp":27.49,"lxr_fc_rights":27.49},{"date":"2025-10-20T16:00:00.000Z","stockId":2989,"sp":27.63,"lxr_fc_rights":27.63},{"date":"2025-10-21T16:00:00.000Z","stockId":2989,"sp":26.49,"lxr_fc_rights":26.49},{"date":"2025-10-22T16:00:00.000Z","stockId":2989,"sp":26.59,"lxr_fc_rights":26.59},{"date":"2025-10-23T16:00:00.000Z","stockId":2989,"sp":26.86,"lxr_fc_rights":26.86},{"date":"2025-10-26T16:00:00.000Z","stockId":2989,"sp":26.6,"lxr_fc_rights":26.6},{"date":"2025-10-27T16:00:00.000Z","stockId":2989,"sp":26.67,"lxr_fc_rights":26.67},{"date":"2025-10-28T16:00:00.000Z","stockId":2989,"sp":26.75,"lxr_fc_rights":26.75},{"date":"2025-10-29T16:00:00.000Z","stockId":2989,"sp":26.52,"lxr_fc_rights":26.52},{"date":"2025-10-30T16:00:00.000Z","stockId":2989,"sp":27.02,"lxr_fc_rights":27.02},{"date":"2025-11-02T16:00:00.000Z","stockId":2989,"sp":27.11,"lxr_fc_rights":27.11},{"date":"2025-11-03T16:00:00.000Z","stockId":2989,"sp":27.13,"lxr_fc_rights":27.13},{"date":"2025-11-04T16:00:00.000Z","stockId":2989,"sp":26.67,"lxr_fc_rights":26.67},{"date":"2025-11-05T16:00:00.000Z","stockId":2989,"sp":26.47,"lxr_fc_rights":26.47},{"date":"2025-11-06T16:00:00.000Z","stockId":2989,"sp":26.66,"lxr_fc_rights":26.66},{"date":"2025-11-09T16:00:00.000Z","stockId":2989,"sp":26.75,"lxr_fc_rights":26.75},{"date":"2025-11-10T16:00:00.000Z","stockId":2989,"sp":27.16,"lxr_fc_rights":27.16},{"date":"2025-11-11T16:00:00.000Z","stockId":2989,"sp":26.76,"lxr_fc_rights":26.76},{"date":"2025-11-12T16:00:00.000Z","stockId":2989,"sp":26.65,"lxr_fc_rights":26.65},{"date":"2025-11-13T16:00:00.000Z","stockId":2989,"sp":26.38,"lxr_fc_rights":26.38},{"date":"2025-11-16T16:00:00.000Z","stockId":2989,"sp":26.32,"lxr_fc_rights":26.32},{"date":"2025-11-17T16:00:00.000Z","stockId":2989,"sp":26.46,"lxr_fc_rights":26.46},{"date":"2025-11-18T16:00:00.000Z","stockId":2989,"sp":24.95,"lxr_fc_rights":24.95},{"date":"2025-11-19T16:00:00.000Z","stockId":2989,"sp":24.35,"lxr_fc_rights":24.35},{"date":"2025-11-20T16:00:00.000Z","stockId":2989,"sp":23.59,"lxr_fc_rights":23.59},{"date":"2025-11-23T16:00:00.000Z","stockId":2989,"sp":24.61,"lxr_fc_rights":24.61},{"date":"2025-11-24T16:00:00.000Z","stockId":2989,"sp":25.64,"lxr_fc_rights":25.64},{"date":"2025-11-25T16:00:00.000Z","stockId":2989,"sp":24.96,"lxr_fc_rights":24.96},{"date":"2025-11-26T16:00:00.000Z","stockId":2989,"sp":25.43,"lxr_fc_rights":25.43},{"date":"2025-11-27T16:00:00.000Z","stockId":2989,"sp":25.91,"lxr_fc_rights":25.91},{"date":"2025-11-30T16:00:00.000Z","stockId":2989,"sp":25.22,"lxr_fc_rights":25.22},{"date":"2025-12-01T16:00:00.000Z","stockId":2989,"sp":24.84,"lxr_fc_rights":24.84},{"date":"2025-12-02T16:00:00.000Z","stockId":2989,"sp":24.47,"lxr_fc_rights":24.47},{"date":"2025-12-03T16:00:00.000Z","stockId":2989,"sp":24.09,"lxr_fc_rights":24.09},{"date":"2025-12-04T16:00:00.000Z","stockId":2989,"sp":24.46,"lxr_fc_rights":24.46},{"date":"2025-12-07T16:00:00.000Z","stockId":2989,"sp":24.18,"lxr_fc_rights":24.18},{"date":"2025-12-08T16:00:00.000Z","stockId":2989,"sp":23.8,"lxr_fc_rights":23.8},{"date":"2025-12-09T16:00:00.000Z","stockId":2989,"sp":24.29,"lxr_fc_rights":24.29},{"date":"2025-12-10T16:00:00.000Z","stockId":2989,"sp":23.43,"lxr_fc_rights":23.43},{"date":"2025-12-11T16:00:00.000Z","stockId":2989,"sp":25.77,"lxr_fc_rights":25.77},{"date":"2025-12-14T16:00:00.000Z","stockId":2989,"sp":27.25,"lxr_fc_rights":27.25},{"date":"2025-12-15T16:00:00.000Z","stockId":2989,"sp":26.19,"lxr_fc_rights":26.19},{"date":"2025-12-16T16:00:00.000Z","stockId":2989,"sp":26.45,"lxr_fc_rights":26.45},{"date":"2025-12-17T16:00:00.000Z","stockId":2989,"sp":27.35,"lxr_fc_rights":27.35},{"date":"2025-12-18T16:00:00.000Z","stockId":2989,"sp":28.87,"lxr_fc_rights":28.87},{"date":"2025-12-21T16:00:00.000Z","stockId":2989,"sp":30.08,"lxr_fc_rights":30.08},{"date":"2025-12-22T16:00:00.000Z","stockId":2989,"sp":29,"lxr_fc_rights":29},{"date":"2025-12-23T16:00:00.000Z","stockId":2989,"sp":30.28,"lxr_fc_rights":30.28},{"date":"2025-12-24T16:00:00.000Z","stockId":2989,"sp":29.87,"lxr_fc_rights":29.87},{"date":"2025-12-25T16:00:00.000Z","stockId":2989,"sp":30.7,"lxr_fc_rights":30.7},{"date":"2025-12-28T16:00:00.000Z","stockId":2989,"sp":30.91,"lxr_fc_rights":30.91},{"date":"2025-12-29T16:00:00.000Z","stockId":2989,"sp":31.23,"lxr_fc_rights":31.23},{"date":"2025-12-30T16:00:00.000Z","stockId":2989,"sp":30.84,"lxr_fc_rights":30.84},{"date":"2026-01-04T16:00:00.000Z","stockId":2989,"sp":30.73,"lxr_fc_rights":30.73},{"date":"2026-01-05T16:00:00.000Z","stockId":2989,"sp":30,"lxr_fc_rights":30},{"date":"2026-01-06T16:00:00.000Z","stockId":2989,"sp":29.34,"lxr_fc_rights":29.34},{"date":"2026-01-07T16:00:00.000Z","stockId":2989,"sp":32.27,"lxr_fc_rights":32.27},{"stockId":2989,"date":"2026-01-08T16:00:00.000Z","sp":30.99,"lxr_fc_rights":30.99},{"date":"2026-01-11T16:00:00.000Z","stockId":2989,"sp":32.41,"lxr_fc_rights":32.41},{"stockId":2989,"date":"2026-01-12T16:00:00.000Z","sp":31.51,"lxr_fc_rights":31.51},{"stockId":2989,"date":"2026-01-13T16:00:00.000Z","sp":30.62,"lxr_fc_rights":30.62},{"date":"2026-01-14T16:00:00.000Z","stockId":2989,"sp":29.96,"lxr_fc_rights":29.96},{"stockId":2989,"date":"2026-01-15T16:00:00.000Z","sp":31.58,"lxr_fc_rights":31.58},{"date":"2026-01-18T16:00:00.000Z","stockId":2989,"sp":31.27,"lxr_fc_rights":31.27},{"stockId":2989,"date":"2026-01-19T16:00:00.000Z","sp":30.84,"lxr_fc_rights":30.84},{"date":"2026-01-20T16:00:00.000Z","stockId":2989,"sp":31.45,"lxr_fc_rights":31.45},{"date":"2026-01-21T16:00:00.000Z","stockId":2989,"sp":33.18,"lxr_fc_rights":33.18},{"stockId":2989,"date":"2026-01-22T16:00:00.000Z","sp":32.8,"lxr_fc_rights":32.8},{"stockId":2989,"date":"2026-01-25T16:00:00.000Z","sp":31.34,"lxr_fc_rights":31.34},{"date":"2026-01-26T16:00:00.000Z","stockId":2989,"sp":30.93,"lxr_fc_rights":30.93},{"stockId":2989,"date":"2026-01-27T16:00:00.000Z","sp":29.9,"lxr_fc_rights":29.9},{"date":"2026-01-28T16:00:00.000Z","stockId":2989,"sp":28.43,"lxr_fc_rights":28.43},{"stockId":2989,"date":"2026-01-29T16:00:00.000Z","sp":28.76,"lxr_fc_rights":28.76},{"date":"2026-02-01T16:00:00.000Z","stockId":2989,"sp":27.27,"lxr_fc_rights":27.27},{"date":"2026-02-02T16:00:00.000Z","stockId":2989,"sp":27.94,"lxr_fc_rights":27.94},{"stockId":2989,"date":"2026-02-03T16:00:00.000Z","sp":27.85,"lxr_fc_rights":27.85},{"stockId":2989,"date":"2026-02-04T16:00:00.000Z","sp":27.32,"lxr_fc_rights":27.32},{"date":"2026-02-05T16:00:00.000Z","stockId":2989,"sp":27.12,"lxr_fc_rights":27.12},{"date":"2026-02-08T16:00:00.000Z","stockId":2989,"sp":28.51,"lxr_fc_rights":28.51},{"date":"2026-02-09T16:00:00.000Z","stockId":2989,"sp":28.15,"lxr_fc_rights":28.15},{"stockId":2989,"date":"2026-02-10T16:00:00.000Z","sp":28.16,"lxr_fc_rights":28.16},{"date":"2026-02-11T16:00:00.000Z","stockId":2989,"sp":27.7,"lxr_fc_rights":27.7},{"date":"2026-02-12T16:00:00.000Z","stockId":2989,"sp":28.16,"lxr_fc_rights":28.16},{"stockId":2989,"date":"2026-02-23T16:00:00.000Z","sp":27.53,"lxr_fc_rights":27.53},{"date":"2026-02-24T16:00:00.000Z","stockId":2989,"sp":30.28,"lxr_fc_rights":30.28},{"stockId":2989,"date":"2026-02-25T16:00:00.000Z","sp":31.83,"lxr_fc_rights":31.83},{"date":"2026-02-26T16:00:00.000Z","stockId":2989,"sp":32.02,"lxr_fc_rights":32.02},{"date":"2026-03-01T16:00:00.000Z","stockId":2989,"sp":30.86,"lxr_fc_rights":30.86},{"stockId":2989,"date":"2026-03-02T16:00:00.000Z","sp":29.76,"lxr_fc_rights":29.76},{"date":"2026-03-03T16:00:00.000Z","stockId":2989,"sp":29.79,"lxr_fc_rights":29.79},{"stockId":2989,"date":"2026-03-04T16:00:00.000Z","sp":30.1,"lxr_fc_rights":30.1},{"stockId":2989,"date":"2026-03-05T16:00:00.000Z","sp":30.5,"lxr_fc_rights":30.5},{"date":"2026-03-08T16:00:00.000Z","stockId":2989,"sp":30.25,"lxr_fc_rights":30.25},{"date":"2026-03-09T16:00:00.000Z","stockId":2989,"sp":30.86,"lxr_fc_rights":30.86},{"stockId":2989,"date":"2026-03-10T16:00:00.000Z","sp":30.22,"lxr_fc_rights":30.22},{"date":"2026-03-11T16:00:00.000Z","stockId":2989,"sp":28.96,"lxr_fc_rights":28.96},{"date":"2026-03-12T16:00:00.000Z","stockId":2989,"sp":28.15,"lxr_fc_rights":28.15},{"date":"2026-03-15T16:00:00.000Z","stockId":2989,"sp":28.95,"lxr_fc_rights":28.95},{"stockId":2989,"date":"2026-03-16T16:00:00.000Z","sp":28.13,"lxr_fc_rights":28.13},{"date":"2026-03-17T16:00:00.000Z","stockId":2989,"sp":28.86,"lxr_fc_rights":28.86},{"stockId":2989,"date":"2026-03-18T16:00:00.000Z","sp":28.61,"lxr_fc_rights":28.61},{"date":"2026-03-19T16:00:00.000Z","stockId":2989,"sp":27.41,"lxr_fc_rights":27.41},{"stockId":2989,"date":"2026-03-22T16:00:00.000Z","sp":25.4,"lxr_fc_rights":25.4},{"stockId":2989,"date":"2026-03-23T16:00:00.000Z","sp":26.8,"lxr_fc_rights":26.8},{"date":"2026-03-24T16:00:00.000Z","stockId":2989,"sp":26.77,"lxr_fc_rights":26.77},{"date":"2026-03-25T16:00:00.000Z","stockId":2989,"sp":25.52,"lxr_fc_rights":25.52},{"date":"2026-03-26T16:00:00.000Z","stockId":2989,"sp":26.49,"lxr_fc_rights":26.49},{"stockId":2989,"date":"2026-03-29T16:00:00.000Z","sp":26.16,"lxr_fc_rights":26.16},{"stockId":2989,"date":"2026-03-30T16:00:00.000Z","sp":25.82,"lxr_fc_rights":25.82},{"date":"2026-03-31T16:00:00.000Z","stockId":2989,"sp":25.9,"lxr_fc_rights":25.9},{"stockId":2989,"date":"2026-04-01T16:00:00.000Z","sp":24.94,"lxr_fc_rights":24.94},{"stockId":2989,"date":"2026-04-02T16:00:00.000Z","sp":25.13,"lxr_fc_rights":25.13},{"date":"2026-04-06T16:00:00.000Z","stockId":2989,"sp":25.36,"lxr_fc_rights":25.36},{"date":"2026-04-07T16:00:00.000Z","stockId":2989,"sp":26.23,"lxr_fc_rights":26.23},{"date":"2026-04-08T16:00:00.000Z","stockId":2989,"sp":25.75,"lxr_fc_rights":25.75},{"date":"2026-04-09T16:00:00.000Z","stockId":2989,"sp":25.95,"lxr_fc_rights":25.95},{"date":"2026-04-12T16:00:00.000Z","stockId":2989,"sp":25.44,"lxr_fc_rights":25.44},{"stockId":2989,"date":"2026-04-13T16:00:00.000Z","sp":25.9,"lxr_fc_rights":25.9},{"date":"2026-04-14T16:00:00.000Z","stockId":2989,"sp":27.13,"lxr_fc_rights":27.13},{"date":"2026-04-15T16:00:00.000Z","stockId":2989,"sp":26.63,"lxr_fc_rights":26.63},{"date":"2026-04-16T16:00:00.000Z","stockId":2989,"sp":27.2,"lxr_fc_rights":27.2},{"date":"2026-04-19T16:00:00.000Z","stockId":2989,"sp":25.8,"lxr_fc_rights":25.8},{"date":"2026-04-20T16:00:00.000Z","stockId":2989,"sp":25.88,"lxr_fc_rights":25.88},{"date":"2026-04-21T16:00:00.000Z","stockId":2989,"sp":26.2,"lxr_fc_rights":26.2},{"stockId":2989,"date":"2026-04-22T16:00:00.000Z","sp":25.11,"lxr_fc_rights":25.11},{"stockId":2989,"date":"2026-04-23T16:00:00.000Z","sp":24.85,"lxr_fc_rights":24.85},{"date":"2026-04-26T16:00:00.000Z","stockId":2989,"sp":23.91,"lxr_fc_rights":23.91},{"date":"2026-04-27T16:00:00.000Z","stockId":2989,"sp":26.3,"lxr_fc_rights":26.3},{"date":"2026-04-28T16:00:00.000Z","stockId":2989,"sp":26.55,"lxr_fc_rights":26.55},{"stockId":2989,"date":"2026-04-29T16:00:00.000Z","sp":29.21,"lxr_fc_rights":29.21},{"date":"2026-05-05T16:00:00.000Z","stockId":2989,"sp":32.13,"lxr_fc_rights":32.13},{"stockId":2989,"date":"2026-05-06T16:00:00.000Z","sp":32.14,"lxr_fc_rights":32.14},{"stockId":2989,"date":"2026-05-07T16:00:00.000Z","sp":31.68,"lxr_fc_rights":31.68},{"date":"2026-05-10T16:00:00.000Z","stockId":2989,"sp":32.26,"lxr_fc_rights":32.26},{"stockId":2989,"date":"2026-05-11T16:00:00.000Z","sp":31.61,"lxr_fc_rights":31.61},{"date":"2026-05-12T16:00:00.000Z","stockId":2989,"sp":32.71,"lxr_fc_rights":32.71},{"stockId":2989,"date":"2026-05-13T16:00:00.000Z","sp":32.32,"lxr_fc_rights":32.32},{"stockId":2989,"date":"2026-05-14T16:00:00.000Z","sp":32.43,"lxr_fc_rights":32.43},{"stockId":2989,"date":"2026-05-17T16:00:00.000Z","sp":34.66,"lxr_fc_rights":34.66},{"stockId":2989,"date":"2026-05-18T16:00:00.000Z","sp":33.99,"lxr_fc_rights":33.99},{"stockId":2989,"date":"2026-05-19T16:00:00.000Z","sp":33.8,"lxr_fc_rights":33.8},{"stockId":2989,"date":"2026-05-20T16:00:00.000Z","sp":30.91,"lxr_fc_rights":30.91},{"stockId":2989,"date":"2026-05-21T16:00:00.000Z","sp":32.51,"lxr_fc_rights":32.51},{"date":"2026-05-24T16:00:00.000Z","stockId":2989,"sp":31.7,"lxr_fc_rights":31.7},{"date":"2026-05-25T16:00:00.000Z","stockId":2989,"sp":31.15,"lxr_fc_rights":31.15},{"date":"2026-05-26T16:00:00.000Z","stockId":2989,"sp":30.68,"lxr_fc_rights":30.68},{"stockId":2989,"date":"2026-05-27T16:00:00.000Z","sp":29.94,"lxr_fc_rights":29.94},{"stockId":2989,"date":"2026-05-28T16:00:00.000Z","sp":28.88,"lxr_fc_rights":28.88},{"stockId":2989,"date":"2026-05-31T16:00:00.000Z","sp":27.98,"lxr_fc_rights":27.98},{"stockId":2989,"date":"2026-06-01T16:00:00.000Z","sp":27.25,"lxr_fc_rights":27.25},{"stockId":2989,"date":"2026-06-02T16:00:00.000Z","sp":28.44,"lxr_fc_rights":28.44},{"stockId":2989,"date":"2026-06-03T16:00:00.000Z","sp":29.9,"lxr_fc_rights":29.9},{"date":"2026-06-04T16:00:00.000Z","stockId":2989,"sp":29.1,"lxr_fc_rights":29.1},{"stockId":2989,"date":"2026-06-07T16:00:00.000Z","sp":27.77,"lxr_fc_rights":27.77},{"stockId":2989,"date":"2026-06-08T16:00:00.000Z","sp":27.85,"lxr_fc_rights":27.85},{"stockId":2989,"date":"2026-06-09T16:00:00.000Z","sp":28.32,"lxr_fc_rights":28.32},{"date":"2026-06-10T16:00:00.000Z","stockId":2989,"sp":27.06,"lxr_fc_rights":27.06},{"date":"2026-06-11T16:00:00.000Z","stockId":2989,"sp":26.77,"lxr_fc_rights":26.77},{"stockId":2989,"date":"2026-06-14T16:00:00.000Z","sp":28.07,"lxr_fc_rights":28.07},{"stockId":2989,"date":"2026-06-15T16:00:00.000Z","sp":30.88,"lxr_fc_rights":30.88},{"date":"2026-06-16T16:00:00.000Z","stockId":2989,"sp":33.97,"lxr_fc_rights":33.97},{"date":"2026-06-17T16:00:00.000Z","stockId":2989,"sp":37.37,"lxr_fc_rights":37.37},{"date":"2026-06-21T16:00:00.000Z","stockId":2989,"sp":38.67,"lxr_fc_rights":38.67},{"stockId":2989,"date":"2026-06-22T16:00:00.000Z","sp":37.6,"lxr_fc_rights":37.6},{"date":"2026-06-23T16:00:00.000Z","stockId":2989,"sp":37.76,"lxr_fc_rights":37.76},{"stockId":2989,"date":"2026-06-24T16:00:00.000Z","sp":37.12,"lxr_fc_rights":37.12},{"date":"2026-06-25T16:00:00.000Z","stockId":2989,"sp":33.87,"lxr_fc_rights":33.87},{"stockId":2989,"date":"2026-06-28T16:00:00.000Z","sp":33.01,"lxr_fc_rights":33.01},{"date":"2026-06-29T16:00:00.000Z","stockId":2989,"sp":34,"lxr_fc_rights":34},{"stockId":2989,"date":"2026-06-30T16:00:00.000Z","sp":33.83,"lxr_fc_rights":33.83},{"date":"2026-07-01T16:00:00.000Z","stockId":2989,"sp":31.05,"lxr_fc_rights":31.05},{"date":"2026-07-02T16:00:00.000Z","stockId":2989,"sp":30.47,"lxr_fc_rights":30.47},{"stockId":2989,"date":"2026-07-05T16:00:00.000Z","sp":33.52,"lxr_fc_rights":33.52},{"date":"2026-07-06T16:00:00.000Z","stockId":2989,"sp":30.17,"lxr_fc_rights":30.17},{"stockId":2989,"date":"2026-07-07T16:00:00.000Z","sp":27.33,"lxr_fc_rights":27.33},{"stockId":2989,"date":"2026-07-08T16:00:00.000Z","sp":28.42,"lxr_fc_rights":28.42},{"stockId":2989,"date":"2026-07-09T16:00:00.000Z","sp":31.26,"lxr_fc_rights":31.26},{"date":"2026-07-12T16:00:00.000Z","stockId":2989,"sp":28.13,"lxr_fc_rights":28.13},{"date":"2026-07-13T16:00:00.000Z","stockId":2989,"sp":28.85,"lxr_fc_rights":28.85},{"stockId":2989,"date":"2026-07-14T16:00:00.000Z","sp":27.5,"lxr_fc_rights":27.5},{"date":"2026-07-15T16:00:00.000Z","stockId":2989,"sp":25.8,"lxr_fc_rights":25.8},{"stockId":2989,"date":"2026-07-16T16:00:00.000Z","sp":24.06,"lxr_fc_rights":24.06},{"stockId":2989,"date":"2026-07-19T16:00:00.000Z","sp":21.66,"lxr_fc_rights":21.66},{"date":"2026-07-20T16:00:00.000Z","stockId":2989,"sp":22.69,"lxr_fc_rights":22.69},{"stockId":2989,"date":"2026-07-21T16:00:00.000Z","sp":21.62,"lxr_fc_rights":21.62},{"date":"2026-07-22T16:00:00.000Z","stockId":2989,"sp":21.16,"lxr_fc_rights":21.16},{"date":"2026-07-23T16:00:00.000Z","stockId":2989,"sp":20.99,"lxr_fc_rights":20.99},{"date":"2026-07-26T16:00:00.000Z","stockId":2989,"sp":22.22,"lxr_fc_rights":22.22}]}