window.pageData = {"stock":{"name":"宇新股份","stockCode":"002986","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":2986,"date":"2026-05-21T16:00:00.000Z","dyr":0,"sp":12.76,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0199,"q2v":0.0087,"cvpos":0}},"lxr_fc_rights":12.76},{"stockId":2986,"date":"2026-05-20T16:00:00.000Z","dyr":0,"sp":12.28,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0199,"q2v":0.0087,"cvpos":0}},"lxr_fc_rights":12.28},{"stockId":2986,"date":"2026-05-19T16:00:00.000Z","dyr":0,"sp":12.93,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0199,"q2v":0.0087,"cvpos":0}},"lxr_fc_rights":12.93},{"date":"2026-05-18T16:00:00.000Z","stockId":2986,"dyr":0,"sp":13.09,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0199,"q2v":0.0087,"cvpos":0}},"lxr_fc_rights":13.09},{"stockId":2986,"date":"2026-05-17T16:00:00.000Z","dyr":0,"sp":13.1,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0199,"q2v":0.0087,"cvpos":0}},"lxr_fc_rights":13.1},{"stockId":2986,"date":"2026-05-14T16:00:00.000Z","dyr":0,"sp":13.56,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0199,"q2v":0.0087,"cvpos":0}},"lxr_fc_rights":13.56},{"date":"2026-05-13T16:00:00.000Z","stockId":2986,"dyr":0,"sp":13.81,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0199,"q2v":0.0087,"cvpos":0}},"lxr_fc_rights":13.81},{"date":"2026-05-12T16:00:00.000Z","stockId":2986,"dyr":0,"sp":13.83,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0199,"q2v":0.0087,"cvpos":0}},"lxr_fc_rights":13.83},{"date":"2026-05-11T16:00:00.000Z","stockId":2986,"dyr":0,"sp":13.64,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0199,"q2v":0.0088,"cvpos":0}},"lxr_fc_rights":13.64},{"stockId":2986,"date":"2026-05-10T16:00:00.000Z","dyr":0,"sp":13.7,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0199,"q2v":0.0088,"cvpos":0}},"lxr_fc_rights":13.7},{"date":"2026-05-07T16:00:00.000Z","stockId":2986,"dyr":0,"sp":13.51,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0199,"q2v":0.0088,"cvpos":0}},"lxr_fc_rights":13.51},{"date":"2026-05-06T16:00:00.000Z","stockId":2986,"dyr":0,"sp":13.45,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0199,"q2v":0.0088,"cvpos":0}},"lxr_fc_rights":13.45},{"stockId":2986,"date":"2026-05-05T16:00:00.000Z","dyr":0,"sp":14.5,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0199,"q2v":0.0088,"cvpos":0}},"lxr_fc_rights":14.5},{"stockId":2986,"date":"2026-04-29T16:00:00.000Z","dyr":0,"sp":14.39,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0199,"q2v":0.0088,"cvpos":0}},"lxr_fc_rights":14.39},{"date":"2026-04-28T16:00:00.000Z","stockId":2986,"dyr":0,"sp":14.97,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0199,"q2v":0.0088,"cvpos":0}},"lxr_fc_rights":14.97},{"stockId":2986,"date":"2026-04-27T16:00:00.000Z","dyr":0,"sp":14.46,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0199,"q2v":0.0088,"cvpos":0}},"lxr_fc_rights":14.46},{"stockId":2986,"date":"2026-04-26T16:00:00.000Z","dyr":0.0203,"sp":14.89,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0199,"q2v":0.0088,"cvpos":0.5505}},"lxr_fc_rights":14.89},{"stockId":2986,"date":"2026-04-23T16:00:00.000Z","dyr":0.0206,"sp":14.68,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0199,"q2v":0.0088,"cvpos":0.5766}},"lxr_fc_rights":14.68},{"stockId":2986,"date":"2026-04-22T16:00:00.000Z","dyr":0.0207,"sp":14.65,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0199,"q2v":0.0088,"cvpos":0.5807}},"lxr_fc_rights":14.65},{"date":"2026-04-21T16:00:00.000Z","stockId":2986,"dyr":0.0214,"sp":14.13,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0199,"q2v":0.0088,"cvpos":0.6257}},"lxr_fc_rights":14.13},{"date":"2026-04-20T16:00:00.000Z","stockId":2986,"dyr":0.0207,"sp":14.62,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0199,"q2v":0.0088,"cvpos":0.5837}},"lxr_fc_rights":14.62},{"date":"2026-04-19T16:00:00.000Z","stockId":2986,"dyr":0.0221,"sp":13.71,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0199,"q2v":0.0088,"cvpos":0.6611}},"lxr_fc_rights":13.71},{"stockId":2986,"date":"2026-04-16T16:00:00.000Z","dyr":0.0205,"sp":14.75,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0198,"q2v":0.0088,"cvpos":0.5697}},"lxr_fc_rights":14.75},{"stockId":2986,"date":"2026-04-15T16:00:00.000Z","dyr":0.0201,"sp":15.06,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0198,"q2v":0.0088,"cvpos":0.5297}},"lxr_fc_rights":15.06},{"stockId":2986,"date":"2026-04-14T16:00:00.000Z","dyr":0.0206,"sp":14.72,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0198,"q2v":0.0088,"cvpos":0.5787}},"lxr_fc_rights":14.72},{"date":"2026-04-13T16:00:00.000Z","stockId":2986,"dyr":0.0206,"sp":14.7,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0198,"q2v":0.0088,"cvpos":0.5809}},"lxr_fc_rights":14.7},{"stockId":2986,"date":"2026-04-12T16:00:00.000Z","dyr":0.0198,"sp":15.26,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0198,"q2v":0.0088,"cvpos":0.5035}},"lxr_fc_rights":15.26},{"stockId":2986,"date":"2026-04-09T16:00:00.000Z","dyr":0.0192,"sp":15.79,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0198,"q2v":0.0088,"cvpos":0.4317}},"lxr_fc_rights":15.79},{"stockId":2986,"date":"2026-04-08T16:00:00.000Z","dyr":0.0192,"sp":15.8,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0198,"q2v":0.0088,"cvpos":0.429}},"lxr_fc_rights":15.8},{"stockId":2986,"date":"2026-04-07T16:00:00.000Z","dyr":0.0195,"sp":15.56,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0198,"q2v":0.0088,"cvpos":0.4641}},"lxr_fc_rights":15.56},{"stockId":2986,"date":"2026-04-06T16:00:00.000Z","dyr":0.0194,"sp":15.59,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0198,"q2v":0.0088,"cvpos":0.4592}},"lxr_fc_rights":15.59},{"stockId":2986,"date":"2026-04-02T16:00:00.000Z","dyr":0.0199,"sp":15.18,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0198,"q2v":0.0088,"cvpos":0.5159}},"lxr_fc_rights":15.18},{"stockId":2986,"date":"2026-04-01T16:00:00.000Z","dyr":0.0205,"sp":14.74,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0198,"q2v":0.0088,"cvpos":0.5779}},"lxr_fc_rights":14.74},{"date":"2026-03-31T16:00:00.000Z","stockId":2986,"dyr":0.0206,"sp":14.71,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0198,"q2v":0.0088,"cvpos":0.5815}},"lxr_fc_rights":14.71},{"stockId":2986,"date":"2026-03-30T16:00:00.000Z","dyr":0.0209,"sp":14.49,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0198,"q2v":0.0088,"cvpos":0.5975}},"lxr_fc_rights":14.49},{"stockId":2986,"date":"2026-03-29T16:00:00.000Z","dyr":0.0205,"sp":14.8,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0198,"q2v":0.0088,"cvpos":0.5726}},"lxr_fc_rights":14.8},{"date":"2026-03-26T16:00:00.000Z","stockId":2986,"dyr":0.0205,"sp":14.75,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0197,"q2v":0.0088,"cvpos":0.5779}},"lxr_fc_rights":14.75},{"date":"2026-03-25T16:00:00.000Z","stockId":2986,"dyr":0.0205,"sp":14.75,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0197,"q2v":0.0087,"cvpos":0.5793}},"lxr_fc_rights":14.75},{"date":"2026-03-24T16:00:00.000Z","stockId":2986,"dyr":0.0203,"sp":14.89,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0197,"q2v":0.0087,"cvpos":0.5718}},"lxr_fc_rights":14.89},{"stockId":2986,"date":"2026-03-23T16:00:00.000Z","dyr":0.0204,"sp":14.87,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0197,"q2v":0.0087,"cvpos":0.5726}},"lxr_fc_rights":14.87},{"stockId":2986,"date":"2026-03-22T16:00:00.000Z","dyr":0.0205,"sp":14.74,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0197,"q2v":0.0087,"cvpos":0.5809}},"lxr_fc_rights":14.74},{"date":"2026-03-19T16:00:00.000Z","stockId":2986,"dyr":0.0207,"sp":14.61,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0197,"q2v":0.0087,"cvpos":0.5903}},"lxr_fc_rights":14.61},{"stockId":2986,"date":"2026-03-18T16:00:00.000Z","dyr":0.02,"sp":15.16,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0197,"q2v":0.0087,"cvpos":0.5324}},"lxr_fc_rights":15.16},{"date":"2026-03-17T16:00:00.000Z","stockId":2986,"dyr":0.0197,"sp":15.34,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0197,"q2v":0.0087,"cvpos":0.5069}},"lxr_fc_rights":15.34},{"stockId":2986,"date":"2026-03-16T16:00:00.000Z","dyr":0.0198,"sp":15.31,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0197,"q2v":0.0087,"cvpos":0.5145}},"lxr_fc_rights":15.31},{"date":"2026-03-15T16:00:00.000Z","stockId":2986,"dyr":0.0194,"sp":15.63,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0197,"q2v":0.0087,"cvpos":0.4744}},"lxr_fc_rights":15.63},{"date":"2026-03-12T16:00:00.000Z","stockId":2986,"dyr":0.0185,"sp":16.38,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0196,"q2v":0.0087,"cvpos":0.389}},"lxr_fc_rights":16.38},{"date":"2026-03-11T16:00:00.000Z","stockId":2986,"dyr":0.0171,"sp":17.68,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0196,"q2v":0.0087,"cvpos":0.36}},"lxr_fc_rights":17.68},{"stockId":2986,"date":"2026-03-10T16:00:00.000Z","dyr":0.018,"sp":16.81,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0197,"q2v":0.0087,"cvpos":0.3715}},"lxr_fc_rights":16.81},{"date":"2026-03-09T16:00:00.000Z","stockId":2986,"dyr":0.0188,"sp":16.1,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0197,"q2v":0.0087,"cvpos":0.4219}},"lxr_fc_rights":16.1},{"stockId":2986,"date":"2026-03-08T16:00:00.000Z","dyr":0.0171,"sp":17.67,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0197,"q2v":0.0087,"cvpos":0.3624}},"lxr_fc_rights":17.67},{"stockId":2986,"date":"2026-03-05T16:00:00.000Z","dyr":0.0183,"sp":16.56,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0196,"q2v":0.0087,"cvpos":0.3862}},"lxr_fc_rights":16.56},{"date":"2026-03-04T16:00:00.000Z","stockId":2986,"dyr":0.0189,"sp":16.01,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0196,"q2v":0.0087,"cvpos":0.4345}},"lxr_fc_rights":16.01},{"date":"2026-03-03T16:00:00.000Z","stockId":2986,"dyr":0.0208,"sp":14.55,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0197,"q2v":0.0087,"cvpos":0.5939}},"lxr_fc_rights":14.55},{"date":"2026-03-02T16:00:00.000Z","stockId":2986,"dyr":0.0205,"sp":14.74,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0196,"q2v":0.0087,"cvpos":0.5851}},"lxr_fc_rights":14.74},{"date":"2026-03-01T16:00:00.000Z","stockId":2986,"dyr":0.0213,"sp":14.22,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0196,"q2v":0.0086,"cvpos":0.6224}},"lxr_fc_rights":14.22},{"date":"2026-02-26T16:00:00.000Z","stockId":2986,"dyr":0.021,"sp":14.38,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0196,"q2v":0.0086,"cvpos":0.6069}},"lxr_fc_rights":14.38},{"stockId":2986,"date":"2026-02-25T16:00:00.000Z","dyr":0.0214,"sp":14.14,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0195,"q2v":0.0086,"cvpos":0.6276}},"lxr_fc_rights":14.14},{"date":"2026-02-24T16:00:00.000Z","stockId":2986,"dyr":0.0215,"sp":14.11,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0195,"q2v":0.0086,"cvpos":0.6326}},"lxr_fc_rights":14.11},{"stockId":2986,"date":"2026-02-23T16:00:00.000Z","dyr":0.0225,"sp":13.47,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0195,"q2v":0.0086,"cvpos":0.6833}},"lxr_fc_rights":13.47},{"date":"2026-02-12T16:00:00.000Z","stockId":2986,"dyr":0.0226,"sp":13.37,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0195,"q2v":0.0085,"cvpos":0.6977}},"lxr_fc_rights":13.37},{"date":"2026-02-11T16:00:00.000Z","stockId":2986,"dyr":0.0224,"sp":13.5,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0195,"q2v":0.0085,"cvpos":0.684}},"lxr_fc_rights":13.5},{"stockId":2986,"date":"2026-02-10T16:00:00.000Z","dyr":0.0231,"sp":13.08,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0194,"q2v":0.0085,"cvpos":0.7151}},"lxr_fc_rights":13.08},{"date":"2026-02-09T16:00:00.000Z","stockId":2986,"dyr":0.0239,"sp":12.65,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0194,"q2v":0.0085,"cvpos":0.7435}},"lxr_fc_rights":12.65},{"date":"2026-02-08T16:00:00.000Z","stockId":2986,"dyr":0.0239,"sp":12.65,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0194,"q2v":0.0085,"cvpos":0.7449}},"lxr_fc_rights":12.65},{"date":"2026-02-05T16:00:00.000Z","stockId":2986,"dyr":0.0238,"sp":12.73,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0194,"q2v":0.0085,"cvpos":0.7401}},"lxr_fc_rights":12.73},{"stockId":2986,"date":"2026-02-04T16:00:00.000Z","dyr":0.0251,"sp":12.08,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0194,"q2v":0.0085,"cvpos":0.7743}},"lxr_fc_rights":12.08},{"stockId":2986,"date":"2026-02-03T16:00:00.000Z","dyr":0.0247,"sp":12.24,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0194,"q2v":0.0085,"cvpos":0.763}},"lxr_fc_rights":12.24},{"date":"2026-02-02T16:00:00.000Z","stockId":2986,"dyr":0.0248,"sp":12.21,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0194,"q2v":0.0085,"cvpos":0.7654}},"lxr_fc_rights":12.21},{"date":"2026-02-01T16:00:00.000Z","stockId":2986,"dyr":0.0252,"sp":12.03,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0193,"q2v":0.0085,"cvpos":0.7805}},"lxr_fc_rights":12.03},{"stockId":2986,"date":"2026-01-29T16:00:00.000Z","dyr":0.0242,"sp":12.53,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0193,"q2v":0.0084,"cvpos":0.7579}},"lxr_fc_rights":12.53},{"date":"2026-01-28T16:00:00.000Z","stockId":2986,"dyr":0.0245,"sp":12.36,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0193,"q2v":0.0084,"cvpos":0.7606}},"lxr_fc_rights":12.36},{"stockId":2986,"date":"2026-01-27T16:00:00.000Z","dyr":0.0251,"sp":12.06,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0193,"q2v":0.0084,"cvpos":0.7767}},"lxr_fc_rights":12.06},{"date":"2026-01-26T16:00:00.000Z","stockId":2986,"dyr":0.0253,"sp":11.96,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0193,"q2v":0.0084,"cvpos":0.7874}},"lxr_fc_rights":11.96},{"stockId":2986,"date":"2026-01-25T16:00:00.000Z","dyr":0.0249,"sp":12.16,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0193,"q2v":0.0084,"cvpos":0.7734}},"lxr_fc_rights":12.16},{"stockId":2986,"date":"2026-01-22T16:00:00.000Z","dyr":0.0248,"sp":12.18,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0193,"q2v":0.0084,"cvpos":0.773}},"lxr_fc_rights":12.18},{"date":"2026-01-21T16:00:00.000Z","stockId":2986,"dyr":0.0251,"sp":12.05,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0193,"q2v":0.0084,"cvpos":0.7796}},"lxr_fc_rights":12.05},{"date":"2026-01-20T16:00:00.000Z","stockId":2986,"dyr":0.025,"sp":12.11,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0193,"q2v":0.0084,"cvpos":0.7766}},"lxr_fc_rights":12.11},{"date":"2026-01-19T16:00:00.000Z","stockId":2986,"dyr":0.0255,"sp":11.89,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0193,"q2v":0.0084,"cvpos":0.7901}},"lxr_fc_rights":11.89},{"date":"2026-01-18T16:00:00.000Z","stockId":2986,"dyr":0.0256,"sp":11.81,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0192,"q2v":0.0084,"cvpos":0.8011}},"lxr_fc_rights":11.81},{"date":"2026-01-15T16:00:00.000Z","stockId":2986,"dyr":0.0271,"sp":11.17,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0192,"q2v":0.0084,"cvpos":0.8871}},"lxr_fc_rights":11.17},{"date":"2026-01-14T16:00:00.000Z","stockId":2986,"dyr":0.0271,"sp":11.18,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0192,"q2v":0.0084,"cvpos":0.8843}},"lxr_fc_rights":11.18},{"stockId":2986,"date":"2026-01-13T16:00:00.000Z","dyr":0.0273,"sp":11.08,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0192,"q2v":0.0084,"cvpos":0.9048}},"lxr_fc_rights":11.08},{"stockId":2986,"date":"2026-01-12T16:00:00.000Z","dyr":0.0274,"sp":11.04,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0192,"q2v":0.0084,"cvpos":0.9144}},"lxr_fc_rights":11.04},{"date":"2026-01-11T16:00:00.000Z","stockId":2986,"dyr":0.0271,"sp":11.15,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0192,"q2v":0.0084,"cvpos":0.8923}},"lxr_fc_rights":11.15},{"stockId":2986,"date":"2026-01-08T16:00:00.000Z","dyr":0.0272,"sp":11.11,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0192,"q2v":0.0084,"cvpos":0.9022}},"lxr_fc_rights":11.11},{"date":"2026-01-07T16:00:00.000Z","stockId":2986,"dyr":0.0271,"sp":11.18,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0192,"q2v":0.0084,"cvpos":0.8912}},"lxr_fc_rights":11.18},{"date":"2026-01-06T16:00:00.000Z","stockId":2986,"dyr":0.0272,"sp":11.13,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0191,"q2v":0.0084,"cvpos":0.8979}},"lxr_fc_rights":11.13},{"date":"2026-01-05T16:00:00.000Z","stockId":2986,"dyr":0.0262,"sp":11.54,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0191,"q2v":0.0084,"cvpos":0.8343}},"lxr_fc_rights":11.54},{"date":"2026-01-04T16:00:00.000Z","stockId":2986,"dyr":0.028,"sp":10.8,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.019,"q2v":0.0083,"cvpos":0.9696}},"lxr_fc_rights":10.8},{"date":"2025-12-30T16:00:00.000Z","stockId":2986,"dyr":0.0281,"sp":10.76,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.019,"q2v":0.0083,"cvpos":0.9766}},"lxr_fc_rights":10.76},{"date":"2025-12-29T16:00:00.000Z","stockId":2986,"dyr":0.0281,"sp":10.69,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.019,"q2v":0.0083,"cvpos":0.9724}},"lxr_fc_rights":10.69},{"date":"2025-12-28T16:00:00.000Z","stockId":2986,"dyr":0.0277,"sp":10.83,"statistics":{"dyr":{"q8v":0.0251,"q5v":0.019,"q2v":0.0083,"cvpos":0.9448}},"lxr_fc_rights":10.83},{"date":"2025-12-25T16:00:00.000Z","stockId":2986,"dyr":0.0279,"sp":10.75,"statistics":{"dyr":{"q8v":0.0251,"q5v":0.019,"q2v":0.0083,"cvpos":0.9615}},"lxr_fc_rights":10.75},{"date":"2025-12-24T16:00:00.000Z","stockId":2986,"dyr":0.0275,"sp":10.91,"statistics":{"dyr":{"q8v":0.025,"q5v":0.019,"q2v":0.0083,"cvpos":0.9298}},"lxr_fc_rights":10.91},{"date":"2025-12-23T16:00:00.000Z","stockId":2986,"dyr":0.0277,"sp":10.84,"statistics":{"dyr":{"q8v":0.025,"q5v":0.019,"q2v":0.0083,"cvpos":0.9435}},"lxr_fc_rights":10.84},{"date":"2025-12-22T16:00:00.000Z","stockId":2986,"dyr":0.0278,"sp":10.78,"statistics":{"dyr":{"q8v":0.0248,"q5v":0.019,"q2v":0.0083,"cvpos":0.9559}},"lxr_fc_rights":10.78},{"date":"2025-12-21T16:00:00.000Z","stockId":2986,"dyr":0.0277,"sp":10.83,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.019,"q2v":0.0083,"cvpos":0.949}},"lxr_fc_rights":10.83},{"date":"2025-12-18T16:00:00.000Z","stockId":2986,"dyr":0.0278,"sp":10.8,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0189,"q2v":0.0082,"cvpos":0.9546}},"lxr_fc_rights":10.8},{"date":"2025-12-17T16:00:00.000Z","stockId":2986,"dyr":0.0284,"sp":10.57,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0189,"q2v":0.0082,"cvpos":0.9876}},"lxr_fc_rights":10.57},{"date":"2025-12-16T16:00:00.000Z","stockId":2986,"dyr":0.0291,"sp":10.32,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.0189,"q2v":0.0082,"cvpos":1}},"lxr_fc_rights":10.32},{"date":"2025-12-15T16:00:00.000Z","stockId":2986,"dyr":0.0285,"sp":10.52,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.0189,"q2v":0.0082,"cvpos":0.9903}},"lxr_fc_rights":10.52},{"date":"2025-12-14T16:00:00.000Z","stockId":2986,"dyr":0.0287,"sp":10.44,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0189,"q2v":0.0082,"cvpos":0.9959}},"lxr_fc_rights":10.44},{"date":"2025-12-11T16:00:00.000Z","stockId":2986,"dyr":0.0286,"sp":10.49,"statistics":{"dyr":{"q8v":0.024,"q5v":0.0189,"q2v":0.0082,"cvpos":0.9945}},"lxr_fc_rights":10.49},{"date":"2025-12-10T16:00:00.000Z","stockId":2986,"dyr":0.0285,"sp":10.51,"statistics":{"dyr":{"q8v":0.024,"q5v":0.0188,"q2v":0.0081,"cvpos":0.9945}},"lxr_fc_rights":10.51},{"date":"2025-12-09T16:00:00.000Z","stockId":2986,"dyr":0.0281,"sp":10.68,"statistics":{"dyr":{"q8v":0.024,"q5v":0.0188,"q2v":0.0081,"cvpos":0.9821}},"lxr_fc_rights":10.68},{"date":"2025-12-08T16:00:00.000Z","stockId":2986,"dyr":0.028,"sp":10.71,"statistics":{"dyr":{"q8v":0.024,"q5v":0.0188,"q2v":0.0081,"cvpos":0.9807}},"lxr_fc_rights":10.71},{"date":"2025-12-07T16:00:00.000Z","stockId":2986,"dyr":0.0277,"sp":10.84,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0188,"q2v":0.0081,"cvpos":0.96}},"lxr_fc_rights":10.84},{"date":"2025-12-04T16:00:00.000Z","stockId":2986,"dyr":0.0272,"sp":11.03,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0188,"q2v":0.0081,"cvpos":0.9257}},"lxr_fc_rights":11.03},{"date":"2025-12-03T16:00:00.000Z","stockId":2986,"dyr":0.0274,"sp":10.95,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0188,"q2v":0.0081,"cvpos":0.9395}},"lxr_fc_rights":10.95},{"date":"2025-12-02T16:00:00.000Z","stockId":2986,"dyr":0.027,"sp":11.12,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0188,"q2v":0.0081,"cvpos":0.9091}},"lxr_fc_rights":11.12},{"date":"2025-12-01T16:00:00.000Z","stockId":2986,"dyr":0.027,"sp":11.1,"statistics":{"dyr":{"q8v":0.0237,"q5v":0.0187,"q2v":0.0081,"cvpos":0.9145}},"lxr_fc_rights":11.1},{"date":"2025-11-30T16:00:00.000Z","stockId":2986,"dyr":0.0274,"sp":10.96,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0187,"q2v":0.0081,"cvpos":0.9393}},"lxr_fc_rights":10.96},{"date":"2025-11-27T16:00:00.000Z","stockId":2986,"dyr":0.0274,"sp":10.93,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0187,"q2v":0.008,"cvpos":0.9436}},"lxr_fc_rights":10.93},{"date":"2025-11-26T16:00:00.000Z","stockId":2986,"dyr":0.0278,"sp":10.78,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0187,"q2v":0.008,"cvpos":0.9684}},"lxr_fc_rights":10.78},{"date":"2025-11-25T16:00:00.000Z","stockId":2986,"dyr":0.0279,"sp":10.77,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0187,"q2v":0.008,"cvpos":0.9711}},"lxr_fc_rights":10.77},{"date":"2025-11-24T16:00:00.000Z","stockId":2986,"dyr":0.0279,"sp":10.76,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0187,"q2v":0.008,"cvpos":0.9724}},"lxr_fc_rights":10.76},{"date":"2025-11-23T16:00:00.000Z","stockId":2986,"dyr":0.0283,"sp":10.6,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0187,"q2v":0.008,"cvpos":0.9945}},"lxr_fc_rights":10.6},{"date":"2025-11-20T16:00:00.000Z","stockId":2986,"dyr":0.0287,"sp":10.45,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0186,"q2v":0.008,"cvpos":0.9959}},"lxr_fc_rights":10.45},{"date":"2025-11-19T16:00:00.000Z","stockId":2986,"dyr":0.0274,"sp":10.95,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0186,"q2v":0.0079,"cvpos":0.9491}},"lxr_fc_rights":10.95},{"date":"2025-11-18T16:00:00.000Z","stockId":2986,"dyr":0.027,"sp":11.1,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0186,"q2v":0.0079,"cvpos":0.927}},"lxr_fc_rights":11.1},{"date":"2025-11-17T16:00:00.000Z","stockId":2986,"dyr":0.0268,"sp":11.2,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0186,"q2v":0.0079,"cvpos":0.9117}},"lxr_fc_rights":11.2},{"date":"2025-11-16T16:00:00.000Z","stockId":2986,"dyr":0.0265,"sp":11.34,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0186,"q2v":0.0079,"cvpos":0.8966}},"lxr_fc_rights":11.34},{"date":"2025-11-13T16:00:00.000Z","stockId":2986,"dyr":0.0265,"sp":11.32,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0186,"q2v":0.0079,"cvpos":0.8996}},"lxr_fc_rights":11.32},{"date":"2025-11-12T16:00:00.000Z","stockId":2986,"dyr":0.0265,"sp":11.32,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0186,"q2v":0.0078,"cvpos":0.901}},"lxr_fc_rights":11.32},{"date":"2025-11-11T16:00:00.000Z","stockId":2986,"dyr":0.0267,"sp":11.25,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0186,"q2v":0.0078,"cvpos":0.9077}},"lxr_fc_rights":11.25},{"date":"2025-11-10T16:00:00.000Z","stockId":2986,"dyr":0.0264,"sp":11.36,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0186,"q2v":0.0078,"cvpos":0.8993}},"lxr_fc_rights":11.36},{"date":"2025-11-09T16:00:00.000Z","stockId":2986,"dyr":0.0266,"sp":11.29,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0186,"q2v":0.0078,"cvpos":0.9034}},"lxr_fc_rights":11.29},{"date":"2025-11-06T16:00:00.000Z","stockId":2986,"dyr":0.0271,"sp":11.09,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0185,"q2v":0.0077,"cvpos":0.9312}},"lxr_fc_rights":11.09},{"date":"2025-11-05T16:00:00.000Z","stockId":2986,"dyr":0.0274,"sp":10.93,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0185,"q2v":0.0076,"cvpos":0.9519}},"lxr_fc_rights":10.93},{"date":"2025-11-04T16:00:00.000Z","stockId":2986,"dyr":0.0275,"sp":10.91,"statistics":{"dyr":{"q8v":0.023,"q5v":0.0185,"q2v":0.0076,"cvpos":0.9559}},"lxr_fc_rights":10.91},{"date":"2025-11-03T16:00:00.000Z","stockId":2986,"dyr":0.0278,"sp":10.78,"statistics":{"dyr":{"q8v":0.023,"q5v":0.0185,"q2v":0.0076,"cvpos":0.9752}},"lxr_fc_rights":10.78},{"date":"2025-11-02T16:00:00.000Z","stockId":2986,"dyr":0.0278,"sp":10.81,"statistics":{"dyr":{"q8v":0.023,"q5v":0.0184,"q2v":0.0076,"cvpos":0.9724}},"lxr_fc_rights":10.81},{"date":"2025-10-30T16:00:00.000Z","stockId":2986,"dyr":0.0279,"sp":10.75,"statistics":{"dyr":{"q8v":0.0229,"q5v":0.0183,"q2v":0.0076,"cvpos":0.9766}},"lxr_fc_rights":10.75},{"date":"2025-10-29T16:00:00.000Z","stockId":2986,"dyr":0.0282,"sp":10.62,"statistics":{"dyr":{"q8v":0.0229,"q5v":0.0182,"q2v":0.0075,"cvpos":0.9917}},"lxr_fc_rights":10.62},{"date":"2025-10-28T16:00:00.000Z","stockId":2986,"dyr":0.0282,"sp":10.62,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0182,"q2v":0.0075,"cvpos":0.9931}},"lxr_fc_rights":10.62},{"date":"2025-10-27T16:00:00.000Z","stockId":2986,"dyr":0.0283,"sp":10.61,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0182,"q2v":0.0075,"cvpos":0.9959}},"lxr_fc_rights":10.61},{"date":"2025-10-26T16:00:00.000Z","stockId":2986,"dyr":0.0266,"sp":11.26,"statistics":{"dyr":{"q8v":0.0227,"q5v":0.0182,"q2v":0.0075,"cvpos":0.9186}},"lxr_fc_rights":11.26},{"date":"2025-10-23T16:00:00.000Z","stockId":2986,"dyr":0.027,"sp":11.12,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0181,"q2v":0.0075,"cvpos":0.9367}},"lxr_fc_rights":11.12},{"date":"2025-10-22T16:00:00.000Z","stockId":2986,"dyr":0.0267,"sp":11.25,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0181,"q2v":0.0074,"cvpos":0.923}},"lxr_fc_rights":11.25},{"date":"2025-10-21T16:00:00.000Z","stockId":2986,"dyr":0.027,"sp":11.12,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.018,"q2v":0.0074,"cvpos":0.938}},"lxr_fc_rights":11.12},{"date":"2025-10-20T16:00:00.000Z","stockId":2986,"dyr":0.0269,"sp":11.17,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.018,"q2v":0.0074,"cvpos":0.9324}},"lxr_fc_rights":11.17},{"date":"2025-10-19T16:00:00.000Z","stockId":2986,"dyr":0.0273,"sp":10.98,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.018,"q2v":0.0074,"cvpos":0.9572}},"lxr_fc_rights":10.98},{"date":"2025-10-16T16:00:00.000Z","stockId":2986,"dyr":0.0276,"sp":10.85,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0179,"q2v":0.0072,"cvpos":0.9739}},"lxr_fc_rights":10.85},{"date":"2025-10-15T16:00:00.000Z","stockId":2986,"dyr":0.0271,"sp":11.05,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0177,"q2v":0.0072,"cvpos":0.9505}},"lxr_fc_rights":11.05},{"date":"2025-10-14T16:00:00.000Z","stockId":2986,"dyr":0.0269,"sp":11.15,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0176,"q2v":0.0072,"cvpos":0.9408}},"lxr_fc_rights":11.15},{"date":"2025-10-13T16:00:00.000Z","stockId":2986,"dyr":0.0271,"sp":11.09,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0176,"q2v":0.0072,"cvpos":0.9476}},"lxr_fc_rights":11.09},{"date":"2025-10-12T16:00:00.000Z","stockId":2986,"dyr":0.0267,"sp":11.22,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0175,"q2v":0.0072,"cvpos":0.9338}},"lxr_fc_rights":11.22},{"date":"2025-10-09T16:00:00.000Z","stockId":2986,"dyr":0.0265,"sp":11.33,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0138,"q2v":0.0071,"cvpos":0.9312}},"lxr_fc_rights":11.33},{"date":"2025-10-08T16:00:00.000Z","stockId":2986,"dyr":0.0268,"sp":11.18,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0102,"q2v":0.0071,"cvpos":0.9381}},"lxr_fc_rights":11.18},{"date":"2025-09-29T16:00:00.000Z","stockId":2986,"dyr":0.0271,"sp":11.08,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0102,"q2v":0.0071,"cvpos":0.949}},"lxr_fc_rights":11.08},{"date":"2025-09-28T16:00:00.000Z","stockId":2986,"dyr":0.0269,"sp":11.16,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0102,"q2v":0.007,"cvpos":0.9435}},"lxr_fc_rights":11.16},{"date":"2025-09-25T16:00:00.000Z","stockId":2986,"dyr":0.0272,"sp":11.01,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0101,"q2v":0.007,"cvpos":0.956}},"lxr_fc_rights":11.01},{"date":"2025-09-24T16:00:00.000Z","stockId":2986,"dyr":0.0271,"sp":11.05,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0101,"q2v":0.0069,"cvpos":0.9533}},"lxr_fc_rights":11.05},{"date":"2025-09-23T16:00:00.000Z","stockId":2986,"dyr":0.0268,"sp":11.18,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0101,"q2v":0.0069,"cvpos":0.945}},"lxr_fc_rights":11.18},{"date":"2025-09-22T16:00:00.000Z","stockId":2986,"dyr":0.0269,"sp":11.17,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0101,"q2v":0.0069,"cvpos":0.9463}},"lxr_fc_rights":11.17},{"date":"2025-09-21T16:00:00.000Z","stockId":2986,"dyr":0.0268,"sp":11.21,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0101,"q2v":0.0069,"cvpos":0.9449}},"lxr_fc_rights":11.21},{"date":"2025-09-18T16:00:00.000Z","stockId":2986,"dyr":0.0263,"sp":11.41,"statistics":{"dyr":{"q8v":0.0221,"q5v":0.0101,"q2v":0.0069,"cvpos":0.9327}},"lxr_fc_rights":11.41},{"date":"2025-09-17T16:00:00.000Z","stockId":2986,"dyr":0.0263,"sp":11.4,"statistics":{"dyr":{"q8v":0.0221,"q5v":0.0101,"q2v":0.0069,"cvpos":0.9354}},"lxr_fc_rights":11.4},{"date":"2025-09-16T16:00:00.000Z","stockId":2986,"dyr":0.0256,"sp":11.73,"statistics":{"dyr":{"q8v":0.0221,"q5v":0.0101,"q2v":0.0068,"cvpos":0.9065}},"lxr_fc_rights":11.73},{"date":"2025-09-15T16:00:00.000Z","stockId":2986,"dyr":0.0256,"sp":11.72,"statistics":{"dyr":{"q8v":0.022,"q5v":0.0101,"q2v":0.0068,"cvpos":0.9077}},"lxr_fc_rights":11.72},{"date":"2025-09-14T16:00:00.000Z","stockId":2986,"dyr":0.0258,"sp":11.61,"statistics":{"dyr":{"q8v":0.022,"q5v":0.01,"q2v":0.0068,"cvpos":0.916}},"lxr_fc_rights":11.61},{"date":"2025-09-11T16:00:00.000Z","stockId":2986,"dyr":0.0256,"sp":11.71,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.01,"q2v":0.0067,"cvpos":0.9107}},"lxr_fc_rights":11.71},{"date":"2025-09-10T16:00:00.000Z","stockId":2986,"dyr":0.0255,"sp":11.75,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.01,"q2v":0.0067,"cvpos":0.9106}},"lxr_fc_rights":11.75},{"date":"2025-09-09T16:00:00.000Z","stockId":2986,"dyr":0.0256,"sp":11.7,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.01,"q2v":0.0067,"cvpos":0.9132}},"lxr_fc_rights":11.7},{"date":"2025-09-08T16:00:00.000Z","stockId":2986,"dyr":0.0255,"sp":11.78,"statistics":{"dyr":{"q8v":0.0218,"q5v":0.01,"q2v":0.0067,"cvpos":0.9103}},"lxr_fc_rights":11.78},{"date":"2025-09-07T16:00:00.000Z","stockId":2986,"dyr":0.0252,"sp":11.89,"statistics":{"dyr":{"q8v":0.0218,"q5v":0.01,"q2v":0.0067,"cvpos":0.9034}},"lxr_fc_rights":11.89},{"date":"2025-09-04T16:00:00.000Z","stockId":2986,"dyr":0.0257,"sp":11.66,"statistics":{"dyr":{"q8v":0.0218,"q5v":0.01,"q2v":0.0066,"cvpos":0.9161}},"lxr_fc_rights":11.66},{"date":"2025-09-03T16:00:00.000Z","stockId":2986,"dyr":0.026,"sp":11.52,"statistics":{"dyr":{"q8v":0.0218,"q5v":0.0099,"q2v":0.0066,"cvpos":0.9188}},"lxr_fc_rights":11.52},{"date":"2025-09-02T16:00:00.000Z","stockId":2986,"dyr":0.0263,"sp":11.4,"statistics":{"dyr":{"q8v":0.0218,"q5v":0.0099,"q2v":0.0066,"cvpos":0.9366}},"lxr_fc_rights":11.4},{"date":"2025-09-01T16:00:00.000Z","stockId":2986,"dyr":0.0257,"sp":11.68,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0099,"q2v":0.0066,"cvpos":0.9186}},"lxr_fc_rights":11.68},{"date":"2025-08-31T16:00:00.000Z","stockId":2986,"dyr":0.0253,"sp":11.84,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0099,"q2v":0.0065,"cvpos":0.9145}},"lxr_fc_rights":11.84},{"date":"2025-08-28T16:00:00.000Z","stockId":2986,"dyr":0.0255,"sp":11.78,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0098,"q2v":0.0038,"cvpos":0.9175}},"lxr_fc_rights":11.78},{"date":"2025-08-27T16:00:00.000Z","stockId":2986,"dyr":0.0254,"sp":11.82,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0098,"q2v":0.0038,"cvpos":0.9175}},"lxr_fc_rights":11.82},{"date":"2025-08-26T16:00:00.000Z","stockId":2986,"dyr":0.025,"sp":12,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0098,"q2v":0.0038,"cvpos":0.9105}},"lxr_fc_rights":12},{"date":"2025-08-25T16:00:00.000Z","stockId":2986,"dyr":0.024,"sp":12.48,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0098,"q2v":0.0038,"cvpos":0.8979}},"lxr_fc_rights":12.48},{"date":"2025-08-24T16:00:00.000Z","stockId":2986,"dyr":0.0242,"sp":12.41,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0098,"q2v":0.0038,"cvpos":0.9007}},"lxr_fc_rights":12.41},{"date":"2025-08-21T16:00:00.000Z","stockId":2986,"dyr":0.024,"sp":12.5,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0098,"q2v":0.0037,"cvpos":0.8982}},"lxr_fc_rights":12.5},{"date":"2025-08-20T16:00:00.000Z","stockId":2986,"dyr":0.0236,"sp":12.7,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0098,"q2v":0.0036,"cvpos":0.89}},"lxr_fc_rights":12.7},{"date":"2025-08-19T16:00:00.000Z","stockId":2986,"dyr":0.024,"sp":12.5,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0097,"q2v":0.0036,"cvpos":0.8994}},"lxr_fc_rights":12.5},{"date":"2025-08-18T16:00:00.000Z","stockId":2986,"dyr":0.024,"sp":12.48,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0097,"q2v":0.0036,"cvpos":0.9007}},"lxr_fc_rights":12.48},{"date":"2025-08-17T16:00:00.000Z","stockId":2986,"dyr":0.0236,"sp":12.69,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0097,"q2v":0.0036,"cvpos":0.8938}},"lxr_fc_rights":12.69},{"date":"2025-08-14T16:00:00.000Z","stockId":2986,"dyr":0.0238,"sp":12.58,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0097,"q2v":0.0035,"cvpos":0.8982}},"lxr_fc_rights":12.58},{"date":"2025-08-13T16:00:00.000Z","stockId":2986,"dyr":0.0238,"sp":12.58,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0097,"q2v":0.0035,"cvpos":0.8996}},"lxr_fc_rights":12.58},{"date":"2025-08-12T16:00:00.000Z","stockId":2986,"dyr":0.0229,"sp":13.12,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0097,"q2v":0.0035,"cvpos":0.8691}},"lxr_fc_rights":13.12},{"date":"2025-08-11T16:00:00.000Z","stockId":2986,"dyr":0.0231,"sp":12.96,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0097,"q2v":0.0035,"cvpos":0.8814}},"lxr_fc_rights":12.96},{"date":"2025-08-10T16:00:00.000Z","stockId":2986,"dyr":0.0232,"sp":12.92,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0097,"q2v":0.0035,"cvpos":0.8869}},"lxr_fc_rights":12.92},{"date":"2025-08-07T16:00:00.000Z","stockId":2986,"dyr":0.0234,"sp":12.83,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0096,"q2v":0.0034,"cvpos":0.8913}},"lxr_fc_rights":12.83},{"date":"2025-08-06T16:00:00.000Z","stockId":2986,"dyr":0.0235,"sp":12.77,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0096,"q2v":0.0034,"cvpos":0.8955}},"lxr_fc_rights":12.77},{"date":"2025-08-05T16:00:00.000Z","stockId":2986,"dyr":0.0232,"sp":12.93,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0096,"q2v":0.0034,"cvpos":0.8898}},"lxr_fc_rights":12.93},{"date":"2025-08-04T16:00:00.000Z","stockId":2986,"dyr":0.023,"sp":13.04,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0096,"q2v":0.0034,"cvpos":0.88}},"lxr_fc_rights":13.04},{"date":"2025-08-03T16:00:00.000Z","stockId":2986,"dyr":0.0226,"sp":13.3,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0095,"q2v":0.0034,"cvpos":0.8703}},"lxr_fc_rights":13.3},{"date":"2025-07-31T16:00:00.000Z","stockId":2986,"dyr":0.0231,"sp":12.99,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0095,"q2v":0.0034,"cvpos":0.8845}},"lxr_fc_rights":12.99},{"date":"2025-07-30T16:00:00.000Z","stockId":2986,"dyr":0.0251,"sp":11.95,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0095,"q2v":0.0034,"cvpos":0.912}},"lxr_fc_rights":11.95},{"date":"2025-07-29T16:00:00.000Z","stockId":2986,"dyr":0.0245,"sp":12.24,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0094,"q2v":0.0034,"cvpos":0.9036}},"lxr_fc_rights":12.24},{"date":"2025-07-28T16:00:00.000Z","stockId":2986,"dyr":0.0245,"sp":12.22,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0094,"q2v":0.0034,"cvpos":0.9048}},"lxr_fc_rights":12.22},{"date":"2025-07-27T16:00:00.000Z","stockId":2986,"dyr":0.0247,"sp":12.16,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0094,"q2v":0.0034,"cvpos":0.9062}},"lxr_fc_rights":12.16},{"date":"2025-07-24T16:00:00.000Z","stockId":2986,"dyr":0.0239,"sp":12.55,"statistics":{"dyr":{"q8v":0.021,"q5v":0.0093,"q2v":0.0034,"cvpos":0.9065}},"lxr_fc_rights":12.55},{"date":"2025-07-23T16:00:00.000Z","stockId":2986,"dyr":0.0263,"sp":11.41,"statistics":{"dyr":{"q8v":0.021,"q5v":0.0093,"q2v":0.0034,"cvpos":0.9367}},"lxr_fc_rights":11.41},{"date":"2025-07-22T16:00:00.000Z","stockId":2986,"dyr":0.0266,"sp":11.28,"statistics":{"dyr":{"q8v":0.021,"q5v":0.0093,"q2v":0.0034,"cvpos":0.9435}},"lxr_fc_rights":11.28},{"date":"2025-07-21T16:00:00.000Z","stockId":2986,"dyr":0.0261,"sp":11.5,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0093,"q2v":0.0034,"cvpos":0.9241}},"lxr_fc_rights":11.5},{"date":"2025-07-20T16:00:00.000Z","stockId":2986,"dyr":0.0261,"sp":11.48,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0092,"q2v":0.0033,"cvpos":0.9269}},"lxr_fc_rights":11.48},{"date":"2025-07-17T16:00:00.000Z","stockId":2986,"dyr":0.0274,"sp":10.94,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0092,"q2v":0.0033,"cvpos":0.9629}},"lxr_fc_rights":10.94},{"date":"2025-07-16T16:00:00.000Z","stockId":2986,"dyr":0.0276,"sp":10.88,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0091,"q2v":0.0033,"cvpos":0.9711}},"lxr_fc_rights":10.88},{"date":"2025-07-15T16:00:00.000Z","stockId":2986,"dyr":0.0277,"sp":10.84,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0091,"q2v":0.0033,"cvpos":0.9766}},"lxr_fc_rights":10.84},{"date":"2025-07-14T16:00:00.000Z","stockId":2986,"dyr":0.0277,"sp":10.83,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0091,"q2v":0.0033,"cvpos":0.9779}},"lxr_fc_rights":10.83},{"date":"2025-07-13T16:00:00.000Z","stockId":2986,"dyr":0.0273,"sp":10.98,"statistics":{"dyr":{"q8v":0.0207,"q5v":0.0091,"q2v":0.0033,"cvpos":0.9655}},"lxr_fc_rights":10.98},{"date":"2025-07-10T16:00:00.000Z","stockId":2986,"dyr":0.0268,"sp":11.19,"statistics":{"dyr":{"q8v":0.0207,"q5v":0.009,"q2v":0.0032,"cvpos":0.9532}},"lxr_fc_rights":11.19},{"date":"2025-07-09T16:00:00.000Z","stockId":2986,"dyr":0.0261,"sp":11.48,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.009,"q2v":0.0032,"cvpos":0.9367}},"lxr_fc_rights":11.18},{"date":"2025-07-08T16:00:00.000Z","stockId":2986,"dyr":0.0264,"sp":11.36,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.009,"q2v":0.0032,"cvpos":0.9518}},"lxr_fc_rights":11.06},{"date":"2025-07-07T16:00:00.000Z","stockId":2986,"dyr":0.0261,"sp":11.5,"statistics":{"dyr":{"q8v":0.0205,"q5v":0.009,"q2v":0.0032,"cvpos":0.9379}},"lxr_fc_rights":11.2},{"date":"2025-07-06T16:00:00.000Z","stockId":2986,"dyr":0.0262,"sp":11.47,"statistics":{"dyr":{"q8v":0.0205,"q5v":0.009,"q2v":0.0032,"cvpos":0.9407}},"lxr_fc_rights":11.17},{"date":"2025-07-03T16:00:00.000Z","stockId":2986,"dyr":0.0266,"sp":11.26,"statistics":{"dyr":{"q8v":0.0205,"q5v":0.009,"q2v":0.0032,"cvpos":0.9532}},"lxr_fc_rights":10.96},{"date":"2025-07-02T16:00:00.000Z","stockId":2986,"dyr":0.0263,"sp":11.42,"statistics":{"dyr":{"q8v":0.0204,"q5v":0.009,"q2v":0.0032,"cvpos":0.9491}},"lxr_fc_rights":11.12},{"date":"2025-07-01T16:00:00.000Z","stockId":2986,"dyr":0.0264,"sp":11.37,"statistics":{"dyr":{"q8v":0.0204,"q5v":0.009,"q2v":0.0032,"cvpos":0.9504}},"lxr_fc_rights":11.07},{"date":"2025-06-30T16:00:00.000Z","stockId":2986,"dyr":0.0261,"sp":11.48,"statistics":{"dyr":{"q8v":0.0203,"q5v":0.009,"q2v":0.0032,"cvpos":0.9448}},"lxr_fc_rights":11.18},{"date":"2025-06-29T16:00:00.000Z","stockId":2986,"dyr":0.0262,"sp":11.43,"statistics":{"dyr":{"q8v":0.0203,"q5v":0.009,"q2v":0.0032,"cvpos":0.9503}},"lxr_fc_rights":11.13},{"date":"2025-06-26T16:00:00.000Z","stockId":2986,"dyr":0.0264,"sp":11.37,"statistics":{"dyr":{"q8v":0.0203,"q5v":0.009,"q2v":0.0032,"cvpos":0.9519}},"lxr_fc_rights":11.07},{"date":"2025-06-25T16:00:00.000Z","stockId":2986,"dyr":0.0262,"sp":11.45,"statistics":{"dyr":{"q8v":0.0203,"q5v":0.0089,"q2v":0.0032,"cvpos":0.9519}},"lxr_fc_rights":11.15},{"date":"2025-06-24T16:00:00.000Z","stockId":2986,"dyr":0.0262,"sp":11.46,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0089,"q2v":0.0032,"cvpos":0.9504}},"lxr_fc_rights":11.16},{"date":"2025-06-23T16:00:00.000Z","stockId":2986,"dyr":0.026,"sp":11.54,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0089,"q2v":0.0032,"cvpos":0.9503}},"lxr_fc_rights":11.24},{"date":"2025-06-22T16:00:00.000Z","stockId":2986,"dyr":0.0248,"sp":12.09,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0089,"q2v":0.0032,"cvpos":0.9421}},"lxr_fc_rights":11.77},{"date":"2025-06-19T16:00:00.000Z","stockId":2986,"dyr":0.0252,"sp":11.89,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0089,"q2v":0.0032,"cvpos":0.9464}},"lxr_fc_rights":11.58},{"date":"2025-06-18T16:00:00.000Z","stockId":2986,"dyr":0.0247,"sp":12.16,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0089,"q2v":0.0032,"cvpos":0.9422}},"lxr_fc_rights":11.84},{"date":"2025-06-17T16:00:00.000Z","stockId":2986,"dyr":0.025,"sp":12.01,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0089,"q2v":0.0032,"cvpos":0.9449}},"lxr_fc_rights":11.69},{"date":"2025-06-16T16:00:00.000Z","stockId":2986,"dyr":0.0262,"sp":11.46,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0089,"q2v":0.0032,"cvpos":0.9517}},"lxr_fc_rights":11.16},{"date":"2025-06-15T16:00:00.000Z","stockId":2986,"dyr":0.0253,"sp":11.88,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0089,"q2v":0.0032,"cvpos":0.949}},"lxr_fc_rights":11.57},{"date":"2025-06-12T16:00:00.000Z","stockId":2986,"dyr":0.0264,"sp":11.37,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0089,"q2v":0.0032,"cvpos":0.9532}},"lxr_fc_rights":11.07},{"date":"2025-06-11T16:00:00.000Z","stockId":2986,"dyr":0.0272,"sp":11.02,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0089,"q2v":0.0032,"cvpos":0.9615}},"lxr_fc_rights":10.73},{"date":"2025-06-10T16:00:00.000Z","stockId":2986,"dyr":0.0271,"sp":11.07,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0089,"q2v":0.0032,"cvpos":0.9614}},"lxr_fc_rights":10.78},{"date":"2025-06-09T16:00:00.000Z","stockId":2986,"dyr":0.027,"sp":11.1,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0089,"q2v":0.0032,"cvpos":0.96}},"lxr_fc_rights":10.81},{"date":"2025-06-08T16:00:00.000Z","stockId":2986,"dyr":0.027,"sp":11.11,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0089,"q2v":0.0032,"cvpos":0.96}},"lxr_fc_rights":10.82},{"date":"2025-06-05T16:00:00.000Z","stockId":2986,"dyr":0.027,"sp":11.1,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0089,"q2v":0.0032,"cvpos":0.9615}},"lxr_fc_rights":10.81},{"date":"2025-06-04T16:00:00.000Z","stockId":2986,"dyr":0.0269,"sp":11.14,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0089,"q2v":0.0032,"cvpos":0.9615}},"lxr_fc_rights":10.85},{"date":"2025-06-03T16:00:00.000Z","stockId":2986,"dyr":0.0272,"sp":11.02,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0089,"q2v":0.0032,"cvpos":0.9628}},"lxr_fc_rights":10.73},{"date":"2025-06-02T16:00:00.000Z","stockId":2986,"dyr":0.0273,"sp":10.97,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0089,"q2v":0.0032,"cvpos":0.9669}},"lxr_fc_rights":10.68},{"date":"2025-05-29T16:00:00.000Z","stockId":2986,"dyr":0.0278,"sp":10.81,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0089,"q2v":0.0032,"cvpos":0.9794}},"lxr_fc_rights":10.53},{"date":"2025-05-28T16:00:00.000Z","stockId":2986,"dyr":0.0275,"sp":10.9,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0089,"q2v":0.0032,"cvpos":0.9725}},"lxr_fc_rights":10.61},{"date":"2025-05-27T16:00:00.000Z","stockId":2986,"dyr":0.0278,"sp":10.79,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0089,"q2v":0.0032,"cvpos":0.9807}},"lxr_fc_rights":10.51},{"date":"2025-05-26T16:00:00.000Z","stockId":2986,"dyr":0.0275,"sp":10.9,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0088,"q2v":0.0032,"cvpos":0.9752}},"lxr_fc_rights":10.61},{"date":"2025-05-25T16:00:00.000Z","stockId":2986,"dyr":0.0279,"sp":10.74,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0088,"q2v":0.0032,"cvpos":0.9834}},"lxr_fc_rights":10.46},{"date":"2025-05-22T16:00:00.000Z","stockId":2986,"dyr":0.0281,"sp":10.68,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0088,"q2v":0.0032,"cvpos":0.9904}},"lxr_fc_rights":10.4},{"date":"2025-05-21T16:00:00.000Z","stockId":2986,"dyr":0.0281,"sp":10.66,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0088,"q2v":0.0032,"cvpos":0.9931}},"lxr_fc_rights":10.38},{"date":"2025-05-20T16:00:00.000Z","stockId":2986,"dyr":0.0275,"sp":10.89,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0088,"q2v":0.0032,"cvpos":0.9807}},"lxr_fc_rights":10.6},{"date":"2025-05-19T16:00:00.000Z","stockId":2986,"dyr":0.0274,"sp":10.93,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0088,"q2v":0.0032,"cvpos":0.9793}},"lxr_fc_rights":10.64},{"date":"2025-05-18T16:00:00.000Z","stockId":2986,"dyr":0.0276,"sp":10.88,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0088,"q2v":0.0032,"cvpos":0.9821}},"lxr_fc_rights":10.59},{"date":"2025-05-15T16:00:00.000Z","stockId":2986,"dyr":0.0276,"sp":10.88,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0088,"q2v":0.0032,"cvpos":0.9835}},"lxr_fc_rights":10.59},{"date":"2025-05-14T16:00:00.000Z","stockId":2986,"dyr":0.0274,"sp":10.93,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0088,"q2v":0.0032,"cvpos":0.9835}},"lxr_fc_rights":10.64},{"date":"2025-05-13T16:00:00.000Z","stockId":2986,"dyr":0.0273,"sp":11,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0088,"q2v":0.0032,"cvpos":0.9821}},"lxr_fc_rights":10.71},{"date":"2025-05-12T16:00:00.000Z","stockId":2986,"dyr":0.0273,"sp":10.99,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0088,"q2v":0.0032,"cvpos":0.9834}},"lxr_fc_rights":10.7},{"date":"2025-05-11T16:00:00.000Z","stockId":2986,"dyr":0.0279,"sp":10.74,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0088,"q2v":0.0032,"cvpos":0.9876}},"lxr_fc_rights":10.46},{"date":"2025-05-08T16:00:00.000Z","stockId":2986,"dyr":0.0282,"sp":10.62,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0088,"q2v":0.0032,"cvpos":0.9959}},"lxr_fc_rights":10.34},{"date":"2025-05-07T16:00:00.000Z","stockId":2986,"dyr":0.0279,"sp":10.74,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0088,"q2v":0.0032,"cvpos":0.9904}},"lxr_fc_rights":10.46},{"date":"2025-05-06T16:00:00.000Z","stockId":2986,"dyr":0.028,"sp":10.71,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0088,"q2v":0.0032,"cvpos":0.9931}},"lxr_fc_rights":10.43},{"date":"2025-05-05T16:00:00.000Z","stockId":2986,"dyr":0.0279,"sp":10.75,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0088,"q2v":0.0032,"cvpos":0.9917}},"lxr_fc_rights":10.47},{"date":"2025-04-29T16:00:00.000Z","stockId":2986,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0087,"q2v":0.0032,"cvpos":1}},"dyr":0.029,"sp":10.34,"lxr_fc_rights":10.07},{"date":"2025-04-28T16:00:00.000Z","stockId":2986,"dyr":0.029,"sp":10.36,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0087,"q2v":0.0032,"cvpos":0.9986}},"lxr_fc_rights":10.09},{"date":"2025-04-27T16:00:00.000Z","stockId":2986,"dyr":0.029,"sp":10.35,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0087,"q2v":0.0032,"cvpos":1}},"lxr_fc_rights":10.08},{"date":"2025-04-24T16:00:00.000Z","stockId":2986,"dyr":0.0282,"sp":10.65,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0087,"q2v":0.0032,"cvpos":1}},"lxr_fc_rights":10.37},{"date":"2025-04-23T16:00:00.000Z","stockId":2986,"dyr":0.0281,"sp":10.68,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0087,"q2v":0.0032,"cvpos":1}},"lxr_fc_rights":10.4},{"date":"2025-04-22T16:00:00.000Z","stockId":2986,"dyr":0.028,"sp":10.73,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0087,"q2v":0.0032,"cvpos":1}},"lxr_fc_rights":10.45},{"date":"2025-04-21T16:00:00.000Z","stockId":2986,"dyr":0.0276,"sp":10.85,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0087,"q2v":0.0032,"cvpos":1}},"lxr_fc_rights":10.57},{"date":"2025-04-20T16:00:00.000Z","stockId":2986,"dyr":0.0096,"sp":10.46,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0087,"q2v":0.0032,"cvpos":0.6014}},"lxr_fc_rights":10.19},{"date":"2025-04-17T16:00:00.000Z","stockId":2986,"dyr":0.0098,"sp":10.24,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0087,"q2v":0.0032,"cvpos":0.619}},"lxr_fc_rights":9.97},{"date":"2025-04-16T16:00:00.000Z","stockId":2986,"dyr":0.0098,"sp":10.25,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0087,"q2v":0.0032,"cvpos":0.619}},"lxr_fc_rights":9.98},{"date":"2025-04-15T16:00:00.000Z","stockId":2986,"dyr":0.0098,"sp":10.19,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0087,"q2v":0.0032,"cvpos":0.6226}},"lxr_fc_rights":9.92},{"date":"2025-04-14T16:00:00.000Z","stockId":2986,"dyr":0.0097,"sp":10.28,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0087,"q2v":0.0032,"cvpos":0.6179}},"lxr_fc_rights":10.01},{"date":"2025-04-13T16:00:00.000Z","stockId":2986,"dyr":0.0098,"sp":10.26,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0087,"q2v":0.0031,"cvpos":0.6193}},"lxr_fc_rights":9.99},{"date":"2025-04-10T16:00:00.000Z","stockId":2986,"dyr":0.0099,"sp":10.16,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0087,"q2v":0.0031,"cvpos":0.6245}},"lxr_fc_rights":9.89},{"date":"2025-04-09T16:00:00.000Z","stockId":2986,"dyr":0.0099,"sp":10.14,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0086,"q2v":0.0031,"cvpos":0.6259}},"lxr_fc_rights":9.87},{"date":"2025-04-08T16:00:00.000Z","stockId":2986,"dyr":0.01,"sp":10.01,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0086,"q2v":0.0031,"cvpos":0.6364}},"lxr_fc_rights":9.75},{"date":"2025-04-07T16:00:00.000Z","stockId":2986,"dyr":0.01,"sp":9.99,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0086,"q2v":0.0031,"cvpos":0.6372}},"lxr_fc_rights":9.73},{"date":"2025-04-06T16:00:00.000Z","stockId":2986,"dyr":0.0101,"sp":9.95,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0086,"q2v":0.0031,"cvpos":0.6414}},"lxr_fc_rights":9.69},{"date":"2025-04-02T16:00:00.000Z","stockId":2986,"dyr":0.0091,"sp":11.05,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0086,"q2v":0.0031,"cvpos":0.5909}},"lxr_fc_rights":10.76},{"date":"2025-04-01T16:00:00.000Z","stockId":2986,"dyr":0.0091,"sp":11.05,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0086,"q2v":0.0031,"cvpos":0.5917}},"lxr_fc_rights":10.76},{"date":"2025-03-31T16:00:00.000Z","stockId":2986,"dyr":0.009,"sp":11.16,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0086,"q2v":0.0031,"cvpos":0.5843}},"lxr_fc_rights":10.87},{"date":"2025-03-30T16:00:00.000Z","stockId":2986,"dyr":0.0091,"sp":10.96,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0086,"q2v":0.0031,"cvpos":0.5953}},"lxr_fc_rights":10.67},{"date":"2025-03-27T16:00:00.000Z","stockId":2986,"dyr":0.009,"sp":11.18,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0086,"q2v":0.0031,"cvpos":0.5826}},"lxr_fc_rights":10.89},{"date":"2025-03-26T16:00:00.000Z","stockId":2986,"dyr":0.0087,"sp":11.55,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0086,"q2v":0.0031,"cvpos":0.5179}},"lxr_fc_rights":11.25},{"date":"2025-03-25T16:00:00.000Z","stockId":2986,"dyr":0.0088,"sp":11.42,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0086,"q2v":0.0031,"cvpos":0.5352}},"lxr_fc_rights":11.12},{"date":"2025-03-24T16:00:00.000Z","stockId":2986,"dyr":0.0089,"sp":11.31,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0085,"q2v":0.0031,"cvpos":0.558}},"lxr_fc_rights":11.01},{"date":"2025-03-23T16:00:00.000Z","stockId":2986,"dyr":0.0091,"sp":11.03,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0085,"q2v":0.0031,"cvpos":0.5939}},"lxr_fc_rights":10.74},{"date":"2025-03-20T16:00:00.000Z","stockId":2986,"dyr":0.0089,"sp":11.27,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0085,"q2v":0.0031,"cvpos":0.5702}},"lxr_fc_rights":10.97},{"date":"2025-03-19T16:00:00.000Z","stockId":2986,"dyr":0.0089,"sp":11.32,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0085,"q2v":0.0031,"cvpos":0.5592}},"lxr_fc_rights":11.02},{"date":"2025-03-18T16:00:00.000Z","stockId":2986,"dyr":0.0089,"sp":11.28,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0085,"q2v":0.0031,"cvpos":0.5683}},"lxr_fc_rights":10.98},{"date":"2025-03-17T16:00:00.000Z","stockId":2986,"dyr":0.0088,"sp":11.37,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0085,"q2v":0.0031,"cvpos":0.5497}},"lxr_fc_rights":11.07},{"date":"2025-03-16T16:00:00.000Z","stockId":2986,"dyr":0.0088,"sp":11.38,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0085,"q2v":0.0031,"cvpos":0.5483}},"lxr_fc_rights":11.08},{"date":"2025-03-13T16:00:00.000Z","stockId":2986,"dyr":0.0089,"sp":11.27,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0085,"q2v":0.0031,"cvpos":0.5716}},"lxr_fc_rights":10.97},{"date":"2025-03-12T16:00:00.000Z","stockId":2986,"dyr":0.009,"sp":11.13,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0085,"q2v":0.0031,"cvpos":0.595}},"lxr_fc_rights":10.84},{"date":"2025-03-11T16:00:00.000Z","stockId":2986,"dyr":0.009,"sp":11.18,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0085,"q2v":0.0031,"cvpos":0.5862}},"lxr_fc_rights":10.89},{"date":"2025-03-10T16:00:00.000Z","stockId":2986,"dyr":0.0089,"sp":11.2,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0085,"q2v":0.0031,"cvpos":0.5843}},"lxr_fc_rights":10.91},{"date":"2025-03-09T16:00:00.000Z","stockId":2986,"dyr":0.0089,"sp":11.27,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0085,"q2v":0.0031,"cvpos":0.576}},"lxr_fc_rights":10.97},{"date":"2025-03-06T16:00:00.000Z","stockId":2986,"dyr":0.009,"sp":11.16,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0084,"q2v":0.0031,"cvpos":0.5909}},"lxr_fc_rights":10.87},{"date":"2025-03-05T16:00:00.000Z","stockId":2986,"dyr":0.0089,"sp":11.25,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0084,"q2v":0.0031,"cvpos":0.5799}},"lxr_fc_rights":10.95},{"date":"2025-03-04T16:00:00.000Z","stockId":2986,"dyr":0.0089,"sp":11.22,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0084,"q2v":0.0031,"cvpos":0.5862}},"lxr_fc_rights":10.93},{"date":"2025-03-03T16:00:00.000Z","stockId":2986,"dyr":0.0089,"sp":11.24,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0084,"q2v":0.0031,"cvpos":0.5829}},"lxr_fc_rights":10.95},{"date":"2025-03-02T16:00:00.000Z","stockId":2986,"dyr":0.0089,"sp":11.29,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0084,"q2v":0.003,"cvpos":0.5787}},"lxr_fc_rights":10.99},{"date":"2025-02-27T16:00:00.000Z","stockId":2986,"dyr":0.0089,"sp":11.25,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0084,"q2v":0.003,"cvpos":0.584}},"lxr_fc_rights":10.95},{"date":"2025-02-26T16:00:00.000Z","stockId":2986,"dyr":0.0088,"sp":11.42,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0084,"q2v":0.003,"cvpos":0.562}},"lxr_fc_rights":11.12},{"date":"2025-02-25T16:00:00.000Z","stockId":2986,"dyr":0.0088,"sp":11.34,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0084,"q2v":0.003,"cvpos":0.5724}},"lxr_fc_rights":11.04},{"date":"2025-02-24T16:00:00.000Z","stockId":2986,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0084,"q2v":0.003,"cvpos":0.5856}},"dyr":0.0089,"sp":11.23,"lxr_fc_rights":10.94},{"date":"2025-02-23T16:00:00.000Z","stockId":2986,"dyr":0.0088,"sp":11.4,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0084,"q2v":0.003,"cvpos":0.5663}},"lxr_fc_rights":11.1},{"date":"2025-02-20T16:00:00.000Z","stockId":2986,"dyr":0.0089,"sp":11.32,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0084,"q2v":0.003,"cvpos":0.5785}},"lxr_fc_rights":11.02},{"date":"2025-02-19T16:00:00.000Z","stockId":2986,"dyr":0.0088,"sp":11.42,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0084,"q2v":0.003,"cvpos":0.5689}},"lxr_fc_rights":11.12},{"date":"2025-02-18T16:00:00.000Z","stockId":2986,"dyr":0.0088,"sp":11.38,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0084,"q2v":0.003,"cvpos":0.5697}},"lxr_fc_rights":11.08},{"date":"2025-02-17T16:00:00.000Z","stockId":2986,"dyr":0.0088,"sp":11.36,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0084,"q2v":0.003,"cvpos":0.5732}},"lxr_fc_rights":11.06},{"date":"2025-02-16T16:00:00.000Z","stockId":2986,"dyr":0.0087,"sp":11.48,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0083,"q2v":0.003,"cvpos":0.5677}},"lxr_fc_rights":11.18},{"date":"2025-02-13T16:00:00.000Z","stockId":2986,"dyr":0.0087,"sp":11.51,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0083,"q2v":0.003,"cvpos":0.5634}},"lxr_fc_rights":11.21},{"date":"2025-02-12T16:00:00.000Z","stockId":2986,"dyr":0.0087,"sp":11.52,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0083,"q2v":0.003,"cvpos":0.5634}},"lxr_fc_rights":11.22},{"date":"2025-02-11T16:00:00.000Z","stockId":2986,"dyr":0.0085,"sp":11.79,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0083,"q2v":0.003,"cvpos":0.5324}},"lxr_fc_rights":11.48},{"date":"2025-02-10T16:00:00.000Z","stockId":2986,"dyr":0.0084,"sp":11.9,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0083,"q2v":0.003,"cvpos":0.5152}},"lxr_fc_rights":11.59},{"date":"2025-02-09T16:00:00.000Z","stockId":2986,"dyr":0.0084,"sp":11.86,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0083,"q2v":0.003,"cvpos":0.5235}},"lxr_fc_rights":11.55},{"date":"2025-02-06T16:00:00.000Z","stockId":2986,"dyr":0.0084,"sp":11.86,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0083,"q2v":0.003,"cvpos":0.5262}},"lxr_fc_rights":11.55},{"date":"2025-02-05T16:00:00.000Z","stockId":2986,"dyr":0.0084,"sp":11.88,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0083,"q2v":0.003,"cvpos":0.522}},"lxr_fc_rights":11.57},{"date":"2025-02-04T16:00:00.000Z","stockId":2986,"dyr":0.0085,"sp":11.78,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0083,"q2v":0.003,"cvpos":0.5338}},"lxr_fc_rights":11.47},{"date":"2025-01-26T16:00:00.000Z","stockId":2986,"dyr":0.0084,"sp":11.91,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0083,"q2v":0.003,"cvpos":0.5214}},"lxr_fc_rights":11.6},{"date":"2025-01-23T16:00:00.000Z","stockId":2986,"dyr":0.0085,"sp":11.76,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0082,"q2v":0.003,"cvpos":0.5378}},"lxr_fc_rights":11.45},{"date":"2025-01-22T16:00:00.000Z","stockId":2986,"dyr":0.0085,"sp":11.73,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0082,"q2v":0.003,"cvpos":0.5406}},"lxr_fc_rights":11.42},{"date":"2025-01-21T16:00:00.000Z","stockId":2986,"dyr":0.0085,"sp":11.84,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0082,"q2v":0.003,"cvpos":0.5317}},"lxr_fc_rights":11.53},{"date":"2025-01-20T16:00:00.000Z","stockId":2986,"dyr":0.0085,"sp":11.8,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0082,"q2v":0.003,"cvpos":0.5366}},"lxr_fc_rights":11.49},{"date":"2025-01-19T16:00:00.000Z","stockId":2986,"dyr":0.0085,"sp":11.83,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0082,"q2v":0.003,"cvpos":0.5338}},"lxr_fc_rights":11.52},{"date":"2025-01-16T16:00:00.000Z","stockId":2986,"dyr":0.0085,"sp":11.82,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0082,"q2v":0.003,"cvpos":0.5365}},"lxr_fc_rights":11.51},{"date":"2025-01-15T16:00:00.000Z","stockId":2986,"dyr":0.0086,"sp":11.59,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0081,"q2v":0.003,"cvpos":0.5543}},"lxr_fc_rights":11.29},{"date":"2025-01-14T16:00:00.000Z","stockId":2986,"dyr":0.0087,"sp":11.58,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0081,"q2v":0.003,"cvpos":0.5551}},"lxr_fc_rights":11.28},{"date":"2025-01-13T16:00:00.000Z","stockId":2986,"dyr":0.0087,"sp":11.54,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0081,"q2v":0.003,"cvpos":0.5628}},"lxr_fc_rights":11.24},{"date":"2025-01-12T16:00:00.000Z","stockId":2986,"dyr":0.0089,"sp":11.31,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0081,"q2v":0.003,"cvpos":0.5807}},"lxr_fc_rights":11.01},{"date":"2025-01-09T16:00:00.000Z","stockId":2986,"dyr":0.009,"sp":11.16,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0081,"q2v":0.003,"cvpos":0.5928}},"lxr_fc_rights":10.87},{"date":"2025-01-08T16:00:00.000Z","stockId":2986,"dyr":0.0086,"sp":11.62,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0081,"q2v":0.003,"cvpos":0.5557}},"lxr_fc_rights":11.32},{"date":"2025-01-07T16:00:00.000Z","stockId":2986,"dyr":0.0089,"sp":11.29,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0081,"q2v":0.003,"cvpos":0.5854}},"lxr_fc_rights":10.99},{"date":"2025-01-06T16:00:00.000Z","stockId":2986,"dyr":0.0088,"sp":11.37,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0081,"q2v":0.003,"cvpos":0.5766}},"lxr_fc_rights":11.07},{"date":"2025-01-05T16:00:00.000Z","stockId":2986,"dyr":0.0089,"sp":11.2,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0081,"q2v":0.003,"cvpos":0.589}},"lxr_fc_rights":10.91},{"date":"2025-01-02T16:00:00.000Z","stockId":2986,"dyr":0.009,"sp":11.16,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.008,"q2v":0.003,"cvpos":0.5942}},"lxr_fc_rights":10.87},{"date":"2025-01-01T16:00:00.000Z","stockId":2986,"dyr":0.0086,"sp":11.6,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.008,"q2v":0.003,"cvpos":0.5634}},"lxr_fc_rights":11.3},{"date":"2024-12-30T16:00:00.000Z","stockId":2986,"dyr":0.0084,"sp":11.88,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.008,"q2v":0.003,"cvpos":0.5476}},"lxr_fc_rights":11.57},{"date":"2024-12-29T16:00:00.000Z","stockId":2986,"dyr":0.0082,"sp":12.29,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.008,"q2v":0.003,"cvpos":0.5159}},"lxr_fc_rights":11.97},{"date":"2024-12-26T16:00:00.000Z","stockId":2986,"dyr":0.008,"sp":12.53,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.008,"q2v":0.0029,"cvpos":0.4993}},"lxr_fc_rights":12.2},{"date":"2024-12-25T16:00:00.000Z","stockId":2986,"dyr":0.008,"sp":12.45,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.008,"q2v":0.0029,"cvpos":0.5048}},"lxr_fc_rights":12.12},{"date":"2024-12-24T16:00:00.000Z","stockId":2986,"dyr":0.0081,"sp":12.36,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.008,"q2v":0.0029,"cvpos":0.5124}},"lxr_fc_rights":12.04},{"date":"2024-12-23T16:00:00.000Z","stockId":2986,"dyr":0.0076,"sp":13.24,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.008,"q2v":0.0029,"cvpos":0.4828}},"lxr_fc_rights":12.89},{"date":"2024-12-22T16:00:00.000Z","stockId":2986,"dyr":0.0075,"sp":13.36,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.008,"q2v":0.0029,"cvpos":0.4786}},"lxr_fc_rights":13.01},{"date":"2024-12-19T16:00:00.000Z","stockId":2986,"dyr":0.0076,"sp":13.16,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0079,"q2v":0.0029,"cvpos":0.4856}},"lxr_fc_rights":12.81},{"date":"2024-12-18T16:00:00.000Z","stockId":2986,"dyr":0.0076,"sp":13.26,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0079,"q2v":0.0029,"cvpos":0.4842}},"lxr_fc_rights":12.91},{"date":"2024-12-17T16:00:00.000Z","stockId":2986,"dyr":0.0073,"sp":13.76,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0079,"q2v":0.0029,"cvpos":0.4752}},"lxr_fc_rights":13.4},{"date":"2024-12-16T16:00:00.000Z","stockId":2986,"dyr":0.0075,"sp":13.34,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.008,"q2v":0.0029,"cvpos":0.4828}},"lxr_fc_rights":12.99},{"date":"2024-12-15T16:00:00.000Z","stockId":2986,"dyr":0.008,"sp":12.48,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.008,"q2v":0.0029,"cvpos":0.5048}},"lxr_fc_rights":12.15},{"date":"2024-12-12T16:00:00.000Z","stockId":2986,"dyr":0.0083,"sp":12.13,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0079,"q2v":0.0029,"cvpos":0.5268}},"lxr_fc_rights":11.81},{"date":"2024-12-11T16:00:00.000Z","stockId":2986,"dyr":0.0081,"sp":12.43,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0079,"q2v":0.0029,"cvpos":0.5117}},"lxr_fc_rights":12.1},{"date":"2024-12-10T16:00:00.000Z","stockId":2986,"dyr":0.0081,"sp":12.3,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0079,"q2v":0.0029,"cvpos":0.5179}},"lxr_fc_rights":11.98},{"date":"2024-12-09T16:00:00.000Z","stockId":2986,"dyr":0.0082,"sp":12.26,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0079,"q2v":0.0029,"cvpos":0.52}},"lxr_fc_rights":11.94},{"date":"2024-12-08T16:00:00.000Z","stockId":2986,"dyr":0.008,"sp":12.45,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0079,"q2v":0.0029,"cvpos":0.5117}},"lxr_fc_rights":12.12},{"date":"2024-12-05T16:00:00.000Z","stockId":2986,"dyr":0.008,"sp":12.45,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0078,"q2v":0.0029,"cvpos":0.5144}},"lxr_fc_rights":12.12},{"date":"2024-12-04T16:00:00.000Z","stockId":2986,"dyr":0.0081,"sp":12.34,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0077,"q2v":0.0029,"cvpos":0.5199}},"lxr_fc_rights":12.02},{"date":"2024-12-03T16:00:00.000Z","stockId":2986,"dyr":0.0082,"sp":12.24,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0077,"q2v":0.0029,"cvpos":0.5234}},"lxr_fc_rights":11.92},{"date":"2024-12-02T16:00:00.000Z","stockId":2986,"dyr":0.008,"sp":12.52,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0077,"q2v":0.0029,"cvpos":0.5159}},"lxr_fc_rights":12.19},{"date":"2024-12-01T16:00:00.000Z","stockId":2986,"dyr":0.0082,"sp":12.26,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0076,"q2v":0.0029,"cvpos":0.5228}},"lxr_fc_rights":11.94},{"date":"2024-11-28T16:00:00.000Z","stockId":2986,"dyr":0.0082,"sp":12.22,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0075,"q2v":0.0029,"cvpos":0.5254}},"lxr_fc_rights":11.9},{"date":"2024-11-27T16:00:00.000Z","stockId":2986,"dyr":0.0083,"sp":12.06,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0075,"q2v":0.0029,"cvpos":0.5351}},"lxr_fc_rights":11.74},{"date":"2024-11-26T16:00:00.000Z","stockId":2986,"dyr":0.0083,"sp":12,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0075,"q2v":0.0029,"cvpos":0.5399}},"lxr_fc_rights":11.69},{"date":"2024-11-25T16:00:00.000Z","stockId":2986,"dyr":0.0084,"sp":11.88,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0075,"q2v":0.0029,"cvpos":0.549}},"lxr_fc_rights":11.57},{"date":"2024-11-24T16:00:00.000Z","stockId":2986,"dyr":0.0083,"sp":12.1,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0074,"q2v":0.0029,"cvpos":0.5338}},"lxr_fc_rights":11.78},{"date":"2024-11-21T16:00:00.000Z","stockId":2986,"dyr":0.0085,"sp":11.81,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0073,"q2v":0.0029,"cvpos":0.553}},"lxr_fc_rights":11.5},{"date":"2024-11-20T16:00:00.000Z","stockId":2986,"dyr":0.0081,"sp":12.35,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0072,"q2v":0.0029,"cvpos":0.5282}},"lxr_fc_rights":12.03},{"date":"2024-11-19T16:00:00.000Z","stockId":2986,"dyr":0.0081,"sp":12.34,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0072,"q2v":0.0029,"cvpos":0.5289}},"lxr_fc_rights":12.02},{"date":"2024-11-18T16:00:00.000Z","stockId":2986,"dyr":0.0084,"sp":11.84,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0072,"q2v":0.0029,"cvpos":0.5517}},"lxr_fc_rights":11.53},{"date":"2024-11-17T16:00:00.000Z","stockId":2986,"dyr":0.0088,"sp":11.41,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0072,"q2v":0.0029,"cvpos":0.5793}},"lxr_fc_rights":11.11},{"date":"2024-11-14T16:00:00.000Z","stockId":2986,"dyr":0.0087,"sp":11.54,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0071,"q2v":0.0028,"cvpos":0.5695}},"lxr_fc_rights":11.24},{"date":"2024-11-13T16:00:00.000Z","stockId":2986,"dyr":0.0086,"sp":11.69,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0071,"q2v":0.0028,"cvpos":0.5612}},"lxr_fc_rights":11.38},{"date":"2024-11-12T16:00:00.000Z","stockId":2986,"dyr":0.0083,"sp":12,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0071,"q2v":0.0028,"cvpos":0.5455}},"lxr_fc_rights":11.69},{"date":"2024-11-11T16:00:00.000Z","stockId":2986,"dyr":0.0083,"sp":12,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0071,"q2v":0.0028,"cvpos":0.5462}},"lxr_fc_rights":11.69},{"date":"2024-11-10T16:00:00.000Z","stockId":2986,"dyr":0.0083,"sp":12.08,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.007,"q2v":0.0028,"cvpos":0.5421}},"lxr_fc_rights":11.76},{"date":"2024-11-07T16:00:00.000Z","stockId":2986,"dyr":0.0084,"sp":11.9,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.007,"q2v":0.0028,"cvpos":0.553}},"lxr_fc_rights":11.59},{"date":"2024-11-06T16:00:00.000Z","stockId":2986,"dyr":0.0084,"sp":11.95,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0069,"q2v":0.0028,"cvpos":0.553}},"lxr_fc_rights":11.64},{"date":"2024-11-05T16:00:00.000Z","stockId":2986,"dyr":0.0086,"sp":11.64,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0069,"q2v":0.0028,"cvpos":0.5634}},"lxr_fc_rights":11.33},{"date":"2024-11-04T16:00:00.000Z","stockId":2986,"dyr":0.0087,"sp":11.48,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0069,"q2v":0.0028,"cvpos":0.5738}},"lxr_fc_rights":11.18},{"date":"2024-11-03T16:00:00.000Z","stockId":2986,"dyr":0.0089,"sp":11.28,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0069,"q2v":0.0028,"cvpos":0.5876}},"lxr_fc_rights":10.98},{"date":"2024-10-31T16:00:00.000Z","stockId":2986,"dyr":0.009,"sp":11.15,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0069,"q2v":0.0028,"cvpos":0.5928}},"lxr_fc_rights":10.86},{"date":"2024-10-30T16:00:00.000Z","stockId":2986,"dyr":0.0088,"sp":11.34,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0069,"q2v":0.0028,"cvpos":0.5846}},"lxr_fc_rights":11.04},{"date":"2024-10-29T16:00:00.000Z","stockId":2986,"dyr":0.0089,"sp":11.21,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0069,"q2v":0.0028,"cvpos":0.5923}},"lxr_fc_rights":10.92},{"date":"2024-10-28T16:00:00.000Z","stockId":2986,"dyr":0.0087,"sp":11.48,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0069,"q2v":0.0028,"cvpos":0.5807}},"lxr_fc_rights":11.18},{"date":"2024-10-27T16:00:00.000Z","stockId":2986,"dyr":0.0082,"sp":12.15,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0068,"q2v":0.0028,"cvpos":0.5545}},"lxr_fc_rights":11.83},{"date":"2024-10-24T16:00:00.000Z","stockId":2986,"dyr":0.0083,"sp":12.08,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0068,"q2v":0.0028,"cvpos":0.5571}},"lxr_fc_rights":11.76},{"date":"2024-10-23T16:00:00.000Z","stockId":2986,"dyr":0.0083,"sp":12.05,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0067,"q2v":0.0028,"cvpos":0.5598}},"lxr_fc_rights":11.73},{"date":"2024-10-22T16:00:00.000Z","stockId":2986,"dyr":0.0083,"sp":11.98,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0067,"q2v":0.0028,"cvpos":0.5606}},"lxr_fc_rights":11.67},{"date":"2024-10-21T16:00:00.000Z","stockId":2986,"dyr":0.0084,"sp":11.97,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0067,"q2v":0.0028,"cvpos":0.5614}},"lxr_fc_rights":11.66},{"date":"2024-10-20T16:00:00.000Z","stockId":2986,"dyr":0.0086,"sp":11.69,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0066,"q2v":0.0028,"cvpos":0.571}},"lxr_fc_rights":11.38},{"date":"2024-10-17T16:00:00.000Z","stockId":2986,"dyr":0.0087,"sp":11.48,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0066,"q2v":0.0028,"cvpos":0.5832}},"lxr_fc_rights":11.18},{"date":"2024-10-16T16:00:00.000Z","stockId":2986,"dyr":0.0089,"sp":11.25,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0066,"q2v":0.0027,"cvpos":0.5928}},"lxr_fc_rights":10.95},{"date":"2024-10-15T16:00:00.000Z","stockId":2986,"dyr":0.0088,"sp":11.33,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0066,"q2v":0.0027,"cvpos":0.5882}},"lxr_fc_rights":11.03},{"date":"2024-10-14T16:00:00.000Z","stockId":2986,"dyr":0.0089,"sp":11.29,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0065,"q2v":0.0027,"cvpos":0.5917}},"lxr_fc_rights":10.99},{"date":"2024-10-13T16:00:00.000Z","stockId":2986,"dyr":0.0085,"sp":11.7,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0065,"q2v":0.0027,"cvpos":0.5766}},"lxr_fc_rights":11.39},{"date":"2024-10-10T16:00:00.000Z","stockId":2986,"dyr":0.0086,"sp":11.62,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.005,"q2v":0.0027,"cvpos":0.5791}},"lxr_fc_rights":11.32},{"date":"2024-10-09T16:00:00.000Z","stockId":2986,"dyr":0.0084,"sp":11.89,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0038,"q2v":0.0027,"cvpos":0.575}},"lxr_fc_rights":11.58},{"date":"2024-10-08T16:00:00.000Z","stockId":2986,"dyr":0.0084,"sp":11.9,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0038,"q2v":0.0027,"cvpos":0.5744}},"lxr_fc_rights":11.59},{"date":"2024-10-07T16:00:00.000Z","stockId":2986,"dyr":0.0076,"sp":13.13,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0038,"q2v":0.0027,"cvpos":0.5531}},"lxr_fc_rights":12.79},{"date":"2024-09-29T16:00:00.000Z","stockId":2986,"dyr":0.0079,"sp":12.58,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0038,"q2v":0.0027,"cvpos":0.5669}},"lxr_fc_rights":12.25},{"date":"2024-09-26T16:00:00.000Z","stockId":2986,"dyr":0.0087,"sp":11.53,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0037,"q2v":0.0027,"cvpos":0.5846}},"lxr_fc_rights":11.23},{"date":"2024-09-25T16:00:00.000Z","stockId":2986,"dyr":0.009,"sp":11.12,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0037,"q2v":0.0027,"cvpos":0.5956}},"lxr_fc_rights":10.83},{"date":"2024-09-24T16:00:00.000Z","stockId":2986,"dyr":0.0092,"sp":10.84,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0037,"q2v":0.0027,"cvpos":0.6006}},"lxr_fc_rights":10.56},{"date":"2024-09-23T16:00:00.000Z","stockId":2986,"dyr":0.0093,"sp":10.75,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0036,"q2v":0.0027,"cvpos":0.6028}},"lxr_fc_rights":10.47},{"date":"2024-09-22T16:00:00.000Z","stockId":2986,"dyr":0.0097,"sp":10.3,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0036,"q2v":0.0027,"cvpos":0.6221}},"lxr_fc_rights":10.03},{"date":"2024-09-19T16:00:00.000Z","stockId":2986,"dyr":0.0095,"sp":10.48,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0036,"q2v":0.0027,"cvpos":0.6157}},"lxr_fc_rights":10.21},{"date":"2024-09-18T16:00:00.000Z","stockId":2986,"dyr":0.0095,"sp":10.5,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0036,"q2v":0.0027,"cvpos":0.6152}},"lxr_fc_rights":10.22},{"date":"2024-09-17T16:00:00.000Z","stockId":2986,"dyr":0.0098,"sp":10.21,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0035,"q2v":0.0027,"cvpos":0.6271}},"lxr_fc_rights":9.94},{"date":"2024-09-12T16:00:00.000Z","stockId":2986,"dyr":0.0098,"sp":10.19,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0035,"q2v":0.0027,"cvpos":0.63}},"lxr_fc_rights":9.92},{"date":"2024-09-11T16:00:00.000Z","stockId":2986,"dyr":0.0097,"sp":10.3,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0035,"q2v":0.0027,"cvpos":0.6272}},"lxr_fc_rights":10.03},{"date":"2024-09-10T16:00:00.000Z","stockId":2986,"dyr":0.0095,"sp":10.53,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0035,"q2v":0.0027,"cvpos":0.6198}},"lxr_fc_rights":10.25},{"date":"2024-09-09T16:00:00.000Z","stockId":2986,"dyr":0.0093,"sp":10.77,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0035,"q2v":0.0027,"cvpos":0.6124}},"lxr_fc_rights":10.49},{"date":"2024-09-08T16:00:00.000Z","stockId":2986,"dyr":0.0095,"sp":10.56,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0035,"q2v":0.0027,"cvpos":0.6193}},"lxr_fc_rights":10.28},{"date":"2024-09-05T16:00:00.000Z","stockId":2986,"dyr":0.0093,"sp":10.7,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0035,"q2v":0.0027,"cvpos":0.6176}},"lxr_fc_rights":10.42},{"date":"2024-09-04T16:00:00.000Z","stockId":2986,"dyr":0.0091,"sp":10.95,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0035,"q2v":0.0026,"cvpos":0.6135}},"lxr_fc_rights":10.66},{"date":"2024-09-03T16:00:00.000Z","stockId":2986,"dyr":0.009,"sp":11.15,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0035,"q2v":0.0026,"cvpos":0.6129}},"lxr_fc_rights":10.86},{"date":"2024-09-02T16:00:00.000Z","stockId":2986,"dyr":0.0087,"sp":11.55,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0034,"q2v":0.0026,"cvpos":0.6041}},"lxr_fc_rights":11.25},{"date":"2024-09-01T16:00:00.000Z","stockId":2986,"dyr":0.0087,"sp":11.46,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0034,"q2v":0.0026,"cvpos":0.6083}},"lxr_fc_rights":11.16},{"date":"2024-08-29T16:00:00.000Z","stockId":2986,"dyr":0.0086,"sp":11.57,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0034,"q2v":0.0026,"cvpos":0.6066}},"lxr_fc_rights":11.27},{"date":"2024-08-28T16:00:00.000Z","stockId":2986,"dyr":0.0087,"sp":11.52,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0034,"q2v":0.0026,"cvpos":0.608}},"lxr_fc_rights":11.22},{"date":"2024-08-27T16:00:00.000Z","stockId":2986,"dyr":0.0087,"sp":11.44,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0034,"q2v":0.0026,"cvpos":0.6102}},"lxr_fc_rights":11.14},{"date":"2024-08-26T16:00:00.000Z","stockId":2986,"dyr":0.0085,"sp":11.73,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0034,"q2v":0.0026,"cvpos":0.6069}},"lxr_fc_rights":11.42},{"date":"2024-08-25T16:00:00.000Z","stockId":2986,"dyr":0.0083,"sp":12.07,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0034,"q2v":0.0026,"cvpos":0.6041}},"lxr_fc_rights":11.75},{"date":"2024-08-22T16:00:00.000Z","stockId":2986,"dyr":0.0086,"sp":11.58,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0034,"q2v":0.0026,"cvpos":0.6094}},"lxr_fc_rights":11.28},{"date":"2024-08-21T16:00:00.000Z","stockId":2986,"dyr":0.0088,"sp":11.31,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0034,"q2v":0.0025,"cvpos":0.6121}},"lxr_fc_rights":11.01},{"date":"2024-08-20T16:00:00.000Z","stockId":2986,"dyr":0.0097,"sp":10.28,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0034,"q2v":0.0025,"cvpos":0.6295}},"lxr_fc_rights":10.01},{"date":"2024-08-19T16:00:00.000Z","stockId":2986,"dyr":0.0094,"sp":10.6,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0034,"q2v":0.0025,"cvpos":0.6207}},"lxr_fc_rights":10.32},{"date":"2024-08-18T16:00:00.000Z","stockId":2986,"dyr":0.0102,"sp":9.8,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0034,"q2v":0.0025,"cvpos":0.6538}},"lxr_fc_rights":9.54},{"date":"2024-08-15T16:00:00.000Z","stockId":2986,"dyr":0.0101,"sp":9.87,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0034,"q2v":0.0025,"cvpos":0.652}},"lxr_fc_rights":9.61},{"date":"2024-08-14T16:00:00.000Z","stockId":2986,"dyr":0.0101,"sp":9.91,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0034,"q2v":0.0025,"cvpos":0.6506}},"lxr_fc_rights":9.65},{"date":"2024-08-13T16:00:00.000Z","stockId":2986,"dyr":0.0101,"sp":9.93,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0034,"q2v":0.0025,"cvpos":0.6474}},"lxr_fc_rights":9.67},{"date":"2024-08-12T16:00:00.000Z","stockId":2986,"dyr":0.01,"sp":10.03,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0034,"q2v":0.0025,"cvpos":0.64}},"lxr_fc_rights":9.77},{"date":"2024-08-11T16:00:00.000Z","stockId":2986,"dyr":0.0101,"sp":9.95,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0034,"q2v":0.0025,"cvpos":0.6469}},"lxr_fc_rights":9.69},{"date":"2024-08-08T16:00:00.000Z","stockId":2986,"dyr":0.0101,"sp":9.92,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0033,"q2v":0.0025,"cvpos":0.6492}},"lxr_fc_rights":9.66},{"date":"2024-08-07T16:00:00.000Z","stockId":2986,"dyr":0.01,"sp":10.04,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0033,"q2v":0.0025,"cvpos":0.6437}},"lxr_fc_rights":9.78},{"date":"2024-08-06T16:00:00.000Z","stockId":2986,"dyr":0.01,"sp":10,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0033,"q2v":0.0025,"cvpos":0.6474}},"lxr_fc_rights":9.74},{"date":"2024-08-05T16:00:00.000Z","stockId":2986,"dyr":0.01,"sp":10.03,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0033,"q2v":0.0025,"cvpos":0.6455}},"lxr_fc_rights":9.77},{"date":"2024-08-04T16:00:00.000Z","stockId":2986,"dyr":0.0102,"sp":9.83,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0033,"q2v":0.0025,"cvpos":0.6524}},"lxr_fc_rights":9.57},{"date":"2024-08-01T16:00:00.000Z","stockId":2986,"dyr":0.0099,"sp":10.12,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0033,"q2v":0.0025,"cvpos":0.6465}},"lxr_fc_rights":9.85},{"date":"2024-07-31T16:00:00.000Z","stockId":2986,"dyr":0.0097,"sp":10.35,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0033,"q2v":0.0025,"cvpos":0.6424}},"lxr_fc_rights":10.08},{"date":"2024-07-30T16:00:00.000Z","stockId":2986,"dyr":0.0096,"sp":10.46,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0033,"q2v":0.0025,"cvpos":0.6405}},"lxr_fc_rights":10.19},{"date":"2024-07-29T16:00:00.000Z","stockId":2986,"dyr":0.01,"sp":10.02,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0033,"q2v":0.0025,"cvpos":0.6483}},"lxr_fc_rights":9.76},{"date":"2024-07-28T16:00:00.000Z","stockId":2986,"dyr":0.0101,"sp":9.92,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0033,"q2v":0.0025,"cvpos":0.651}},"lxr_fc_rights":9.66},{"date":"2024-07-25T16:00:00.000Z","stockId":2986,"dyr":0.01,"sp":9.97,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0033,"q2v":0.0025,"cvpos":0.652}},"lxr_fc_rights":9.71},{"date":"2024-07-24T16:00:00.000Z","stockId":2986,"dyr":0.0101,"sp":9.88,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0033,"q2v":0.0025,"cvpos":0.6534}},"lxr_fc_rights":9.62},{"date":"2024-07-23T16:00:00.000Z","stockId":2986,"dyr":0.0103,"sp":9.74,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0033,"q2v":0.0025,"cvpos":0.6556}},"lxr_fc_rights":9.48},{"date":"2024-07-22T16:00:00.000Z","stockId":2986,"dyr":0.0102,"sp":9.82,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0033,"q2v":0.0025,"cvpos":0.6552}},"lxr_fc_rights":9.56},{"date":"2024-07-21T16:00:00.000Z","stockId":2986,"dyr":0.0099,"sp":10.1,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0033,"q2v":0.0025,"cvpos":0.6552}},"lxr_fc_rights":9.84},{"date":"2024-07-18T16:00:00.000Z","stockId":2986,"dyr":0.0097,"sp":10.3,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0033,"q2v":0.0025,"cvpos":0.6561}},"lxr_fc_rights":10.03},{"date":"2024-07-17T16:00:00.000Z","stockId":2986,"dyr":0.0096,"sp":10.41,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0033,"q2v":0.0025,"cvpos":0.6534}},"lxr_fc_rights":10.14},{"date":"2024-07-16T16:00:00.000Z","stockId":2986,"dyr":0.0097,"sp":10.35,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0033,"q2v":0.0025,"cvpos":0.6543}},"lxr_fc_rights":10.08},{"date":"2024-07-15T16:00:00.000Z","stockId":2986,"dyr":0.0097,"sp":10.33,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0033,"q2v":0.0025,"cvpos":0.6552}},"lxr_fc_rights":10.06},{"date":"2024-07-14T16:00:00.000Z","stockId":2986,"dyr":0.0094,"sp":10.62,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0032,"q2v":0.0025,"cvpos":0.6552}},"lxr_fc_rights":10.34},{"date":"2024-07-11T16:00:00.000Z","stockId":2986,"dyr":0.0092,"sp":10.86,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0032,"q2v":0.0025,"cvpos":0.6547}},"lxr_fc_rights":10.58},{"date":"2024-07-10T16:00:00.000Z","stockId":2986,"dyr":0.0092,"sp":10.9,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0032,"q2v":0.0025,"cvpos":0.6547}},"lxr_fc_rights":10.61},{"date":"2024-07-09T16:00:00.000Z","stockId":2986,"dyr":0.0093,"sp":10.72,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0032,"q2v":0.0025,"cvpos":0.6556}},"lxr_fc_rights":10.44},{"date":"2024-07-08T16:00:00.000Z","stockId":2986,"dyr":0.0087,"sp":11.52,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0032,"q2v":0.0025,"cvpos":0.6538}},"lxr_fc_rights":11.22},{"date":"2024-07-07T16:00:00.000Z","stockId":2986,"dyr":0.0088,"sp":11.31,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0032,"q2v":0.0025,"cvpos":0.6552}},"lxr_fc_rights":11.01},{"date":"2024-07-04T16:00:00.000Z","stockId":2986,"dyr":0.0085,"sp":11.75,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0032,"q2v":0.0025,"cvpos":0.6561}},"lxr_fc_rights":11.44},{"date":"2024-07-03T16:00:00.000Z","stockId":2986,"dyr":0.0084,"sp":11.86,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0032,"q2v":0.0025,"cvpos":0.6561}},"lxr_fc_rights":11.55},{"date":"2024-07-02T16:00:00.000Z","stockId":2986,"dyr":0.0081,"sp":12.33,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0032,"q2v":0.0025,"cvpos":0.6543}},"lxr_fc_rights":12.01},{"date":"2024-07-01T16:00:00.000Z","stockId":2986,"dyr":0.008,"sp":12.53,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0032,"q2v":0.0025,"cvpos":0.6524}},"lxr_fc_rights":12.2},{"date":"2024-06-30T16:00:00.000Z","stockId":2986,"dyr":0.0079,"sp":12.7,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0032,"q2v":0.0025,"cvpos":0.6483}},"lxr_fc_rights":12.37},{"date":"2024-06-27T16:00:00.000Z","stockId":2986,"dyr":0.008,"sp":12.5,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0032,"q2v":0.0025,"cvpos":0.6547}},"lxr_fc_rights":12.17},{"date":"2024-06-26T16:00:00.000Z","stockId":2986,"dyr":0.0078,"sp":12.77,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0032,"q2v":0.0025,"cvpos":0.6506}},"lxr_fc_rights":12.34},{"dyr":0.0078,"sp":12.81,"stockId":2986,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0197,"q5v":0.0032,"q2v":0.0025,"cvpos":0.6501}},"lxr_fc_rights":12.38},{"dyr":0.0079,"sp":12.62,"stockId":2986,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0197,"q5v":0.0032,"q2v":0.0025,"cvpos":0.6538}},"lxr_fc_rights":12.19},{"dyr":0.0082,"sp":12.26,"stockId":2986,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0197,"q5v":0.0032,"q2v":0.0025,"cvpos":0.6552}},"lxr_fc_rights":11.85},{"dyr":0.0079,"sp":12.69,"stockId":2986,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0197,"q5v":0.0032,"q2v":0.0025,"cvpos":0.6547}},"lxr_fc_rights":12.26},{"dyr":0.0079,"sp":12.66,"stockId":2986,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0197,"q5v":0.0032,"q2v":0.0025,"cvpos":0.6561}},"lxr_fc_rights":12.23},{"dyr":0.0078,"sp":12.88,"stockId":2986,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0197,"q5v":0.0032,"q2v":0.0025,"cvpos":0.6556}},"lxr_fc_rights":12.44},{"dyr":0.0077,"sp":13.03,"stockId":2986,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0197,"q5v":0.0032,"q2v":0.0025,"cvpos":0.6538}},"lxr_fc_rights":12.59},{"dyr":0.0077,"sp":12.98,"stockId":2986,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0197,"q5v":0.0032,"q2v":0.0025,"cvpos":0.6552}},"lxr_fc_rights":12.54},{"dyr":0.0076,"sp":13.23,"stockId":2986,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0197,"q5v":0.0032,"q2v":0.0025,"cvpos":0.6561}},"lxr_fc_rights":12.78},{"dyr":0.0075,"sp":13.35,"stockId":2986,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0197,"q5v":0.0032,"q2v":0.0025,"cvpos":0.6556}},"lxr_fc_rights":12.9},{"dyr":0.0074,"sp":13.45,"stockId":2986,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0197,"q5v":0.0032,"q2v":0.0025,"cvpos":0.6524}},"lxr_fc_rights":13},{"dyr":0.0074,"sp":13.55,"stockId":2986,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0197,"q5v":0.0032,"q2v":0.0025,"cvpos":0.6519}},"lxr_fc_rights":13.09},{"dyr":0.0075,"sp":13.41,"stockId":2986,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0197,"q5v":0.0032,"q2v":0.0025,"cvpos":0.6547}},"lxr_fc_rights":12.96},{"dyr":0.0075,"sp":13.4,"stockId":2986,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0197,"q5v":0.0032,"q2v":0.0025,"cvpos":0.6561}},"lxr_fc_rights":12.95},{"dyr":0.0073,"sp":13.74,"stockId":2986,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0197,"q5v":0.0032,"q2v":0.0025,"cvpos":0.6556}},"lxr_fc_rights":13.28},{"dyr":0.0072,"sp":13.97,"stockId":2986,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0197,"q5v":0.0032,"q2v":0.0025,"cvpos":0.651}},"lxr_fc_rights":13.5},{"dyr":0.0072,"sp":13.96,"stockId":2986,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0197,"q5v":0.0032,"q2v":0.0025,"cvpos":0.6524}},"lxr_fc_rights":13.49},{"dyr":0.0069,"sp":14.51,"stockId":2986,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0197,"q5v":0.0032,"q2v":0.0025,"cvpos":0.641}},"lxr_fc_rights":14.02},{"dyr":0.0071,"sp":14.15,"stockId":2986,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0197,"q5v":0.0032,"q2v":0.0025,"cvpos":0.6506}},"lxr_fc_rights":13.67},{"dyr":0.0072,"sp":13.9,"stockId":2986,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0197,"q5v":0.0032,"q2v":0.0025,"cvpos":0.6556}},"lxr_fc_rights":13.43},{"dyr":0.0069,"sp":14.48,"stockId":2986,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0197,"q5v":0.0032,"q2v":0.0025,"cvpos":0.6469}},"lxr_fc_rights":13.99},{"dyr":0.0071,"sp":14.05,"stockId":2986,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0197,"q5v":0.0032,"q2v":0.0025,"cvpos":0.6538}},"lxr_fc_rights":13.58},{"dyr":0.0072,"sp":13.93,"stockId":2986,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0197,"q5v":0.0032,"q2v":0.0025,"cvpos":0.6561}},"lxr_fc_rights":13.46},{"dyr":0.0071,"sp":14.06,"stockId":2986,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0197,"q5v":0.0032,"q2v":0.0025,"cvpos":0.6561}},"lxr_fc_rights":13.58},{"dyr":0.007,"sp":14.35,"stockId":2986,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0197,"q5v":0.0032,"q2v":0.0025,"cvpos":0.6529}},"lxr_fc_rights":13.87},{"dyr":0.0069,"sp":14.53,"stockId":2986,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0197,"q5v":0.0032,"q2v":0.0025,"cvpos":0.6483}},"lxr_fc_rights":14.04},{"dyr":0.0067,"sp":14.96,"stockId":2986,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0197,"q5v":0.0032,"q2v":0.0025,"cvpos":0.6428}},"lxr_fc_rights":14.45},{"dyr":0.0068,"sp":14.63,"stockId":2986,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0197,"q5v":0.0032,"q2v":0.0025,"cvpos":0.6479}},"lxr_fc_rights":14.14},{"dyr":0.0069,"sp":14.51,"stockId":2986,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0197,"q5v":0.0032,"q2v":0.0025,"cvpos":0.652}},"lxr_fc_rights":14.02},{"dyr":0.0069,"sp":14.53,"stockId":2986,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0197,"q5v":0.0032,"q2v":0.0025,"cvpos":0.6515}},"lxr_fc_rights":14.04},{"dyr":0.0067,"sp":14.84,"stockId":2986,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0197,"q5v":0.0032,"q2v":0.0025,"cvpos":0.6483}},"lxr_fc_rights":14.34},{"dyr":0.007,"sp":14.34,"stockId":2986,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0197,"q5v":0.0032,"q2v":0.0025,"cvpos":0.6538}},"lxr_fc_rights":13.86},{"date":"2024-05-09T16:00:00.000Z","stockId":2986,"dyr":0.0068,"sp":14.77,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0032,"q2v":0.0025,"cvpos":0.652}},"lxr_fc_rights":14.27},{"date":"2024-05-08T16:00:00.000Z","stockId":2986,"dyr":0.0066,"sp":15.14,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0032,"q2v":0.0025,"cvpos":0.6506}},"lxr_fc_rights":14.63},{"date":"2024-05-07T16:00:00.000Z","stockId":2986,"dyr":0.0066,"sp":15.21,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0032,"q2v":0.0025,"cvpos":0.6488}},"lxr_fc_rights":14.7},{"date":"2024-05-06T16:00:00.000Z","stockId":2986,"dyr":0.0067,"sp":15.03,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0032,"q2v":0.0025,"cvpos":0.651}},"lxr_fc_rights":14.52},{"date":"2024-05-05T16:00:00.000Z","stockId":2986,"dyr":0.0066,"sp":15.18,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0032,"q2v":0.0025,"cvpos":0.651}},"lxr_fc_rights":14.67},{"date":"2024-04-29T16:00:00.000Z","stockId":2986,"dyr":0.0068,"sp":14.62,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0032,"q2v":0.0025,"cvpos":0.6524}},"lxr_fc_rights":14.13},{"date":"2024-04-28T16:00:00.000Z","stockId":2986,"dyr":0.0069,"sp":14.51,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0032,"q2v":0.0025,"cvpos":0.6538}},"lxr_fc_rights":14.02},{"date":"2024-04-25T16:00:00.000Z","stockId":2986,"dyr":0.007,"sp":14.29,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0032,"q2v":0.0025,"cvpos":0.6561}},"lxr_fc_rights":13.81},{"date":"2024-04-24T16:00:00.000Z","stockId":2986,"dyr":0.0065,"sp":15.34,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0032,"q2v":0.0025,"cvpos":0.6547}},"lxr_fc_rights":14.82},{"date":"2024-04-23T16:00:00.000Z","stockId":2986,"dyr":0.0066,"sp":15.25,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0032,"q2v":0.0025,"cvpos":0.6556}},"lxr_fc_rights":14.73},{"date":"2024-04-22T16:00:00.000Z","stockId":2986,"dyr":0.0065,"sp":15.45,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0032,"q2v":0.0025,"cvpos":0.6552}},"lxr_fc_rights":14.93},{"date":"2024-04-21T16:00:00.000Z","stockId":2986,"dyr":0.0062,"sp":16,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0032,"q2v":0.0025,"cvpos":0.6538}},"lxr_fc_rights":15.46},{"date":"2024-04-18T16:00:00.000Z","stockId":2986,"dyr":0.018,"sp":16.48,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0032,"q2v":0.0025,"cvpos":0.6616}},"lxr_fc_rights":15.92},{"date":"2024-04-17T16:00:00.000Z","stockId":2986,"dyr":0.0188,"sp":15.77,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0032,"q2v":0.0025,"cvpos":0.7098}},"lxr_fc_rights":15.24},{"date":"2024-04-16T16:00:00.000Z","stockId":2986,"dyr":0.0198,"sp":14.99,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0032,"q2v":0.0025,"cvpos":0.8003}},"lxr_fc_rights":14.48},{"date":"2024-04-15T16:00:00.000Z","stockId":2986,"dyr":0.0207,"sp":14.35,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0032,"q2v":0.0025,"cvpos":0.869}},"lxr_fc_rights":13.87},{"date":"2024-04-14T16:00:00.000Z","stockId":2986,"dyr":0.0195,"sp":15.21,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0032,"q2v":0.0025,"cvpos":0.7752}},"lxr_fc_rights":14.7},{"date":"2024-04-11T16:00:00.000Z","stockId":2986,"dyr":0.0202,"sp":14.73,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0032,"q2v":0.0025,"cvpos":0.8377}},"lxr_fc_rights":14.23},{"date":"2024-04-10T16:00:00.000Z","stockId":2986,"dyr":0.0214,"sp":13.9,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0032,"q2v":0.0025,"cvpos":0.8941}},"lxr_fc_rights":13.43},{"date":"2024-04-09T16:00:00.000Z","stockId":2986,"dyr":0.0213,"sp":13.96,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0032,"q2v":0.0025,"cvpos":0.8926}},"lxr_fc_rights":13.49},{"date":"2024-04-08T16:00:00.000Z","stockId":2986,"dyr":0.0209,"sp":14.18,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0032,"q2v":0.0025,"cvpos":0.8745}},"lxr_fc_rights":13.7},{"date":"2024-04-07T16:00:00.000Z","stockId":2986,"dyr":0.0215,"sp":13.82,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0032,"q2v":0.0025,"cvpos":0.9034}},"lxr_fc_rights":13.35},{"date":"2024-04-02T16:00:00.000Z","stockId":2986,"dyr":0.0208,"sp":14.3,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0032,"q2v":0.0025,"cvpos":0.8652}},"lxr_fc_rights":13.82},{"date":"2024-04-01T16:00:00.000Z","stockId":2986,"dyr":0.0208,"sp":14.25,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0032,"q2v":0.0025,"cvpos":0.8691}},"lxr_fc_rights":13.77},{"date":"2024-03-31T16:00:00.000Z","stockId":2986,"dyr":0.0213,"sp":13.95,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0032,"q2v":0.0025,"cvpos":0.8884}},"lxr_fc_rights":13.48},{"date":"2024-03-28T16:00:00.000Z","stockId":2986,"dyr":0.0218,"sp":13.65,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0032,"q2v":0.0025,"cvpos":0.9038}},"lxr_fc_rights":13.19},{"date":"2024-03-27T16:00:00.000Z","stockId":2986,"dyr":0.0225,"sp":13.2,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0032,"q2v":0.0025,"cvpos":0.9382}},"lxr_fc_rights":12.75},{"date":"2024-03-26T16:00:00.000Z","stockId":2986,"dyr":0.0224,"sp":13.26,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0032,"q2v":0.0025,"cvpos":0.9312}},"lxr_fc_rights":12.81},{"date":"2024-03-25T16:00:00.000Z","stockId":2986,"dyr":0.022,"sp":13.52,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0032,"q2v":0.0025,"cvpos":0.916}},"lxr_fc_rights":13.06},{"date":"2024-03-24T16:00:00.000Z","stockId":2986,"dyr":0.0221,"sp":13.43,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0032,"q2v":0.0025,"cvpos":0.9187}},"lxr_fc_rights":12.98},{"date":"2024-03-21T16:00:00.000Z","stockId":2986,"dyr":0.0217,"sp":13.69,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0032,"q2v":0.0025,"cvpos":0.8997}},"lxr_fc_rights":13.23},{"date":"2024-03-20T16:00:00.000Z","stockId":2986,"dyr":0.0214,"sp":13.9,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0032,"q2v":0.0025,"cvpos":0.886}},"lxr_fc_rights":13.43},{"date":"2024-03-19T16:00:00.000Z","stockId":2986,"dyr":0.0214,"sp":13.86,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0032,"q2v":0.0025,"cvpos":0.8872}},"lxr_fc_rights":13.39},{"date":"2024-03-18T16:00:00.000Z","stockId":2986,"dyr":0.0219,"sp":13.57,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0032,"q2v":0.0025,"cvpos":0.9077}},"lxr_fc_rights":13.11},{"date":"2024-03-17T16:00:00.000Z","stockId":2986,"dyr":0.0218,"sp":13.59,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0032,"q2v":0.0025,"cvpos":0.905}},"lxr_fc_rights":13.13},{"date":"2024-03-14T16:00:00.000Z","stockId":2986,"dyr":0.0221,"sp":13.46,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0032,"q2v":0.0025,"cvpos":0.908}},"lxr_fc_rights":13.01},{"date":"2024-03-13T16:00:00.000Z","stockId":2986,"dyr":0.0223,"sp":13.32,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0032,"q2v":0.0025,"cvpos":0.9135}},"lxr_fc_rights":12.87},{"date":"2024-03-12T16:00:00.000Z","stockId":2986,"dyr":0.0222,"sp":13.39,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0032,"q2v":0.0025,"cvpos":0.9106}},"lxr_fc_rights":12.94},{"date":"2024-03-11T16:00:00.000Z","stockId":2986,"dyr":0.0223,"sp":13.31,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0032,"q2v":0.0025,"cvpos":0.9146}},"lxr_fc_rights":12.86},{"date":"2024-03-10T16:00:00.000Z","stockId":2986,"dyr":0.0224,"sp":13.23,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0032,"q2v":0.0025,"cvpos":0.9187}},"lxr_fc_rights":12.78},{"date":"2024-03-07T16:00:00.000Z","stockId":2986,"dyr":0.0226,"sp":13.14,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0032,"q2v":0.0025,"cvpos":0.9231}},"lxr_fc_rights":12.7},{"date":"2024-03-06T16:00:00.000Z","stockId":2986,"dyr":0.0225,"sp":13.18,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0032,"q2v":0.0025,"cvpos":0.9217}},"lxr_fc_rights":12.73},{"date":"2024-03-05T16:00:00.000Z","stockId":2986,"dyr":0.0225,"sp":13.22,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0032,"q2v":0.0025,"cvpos":0.9188}},"lxr_fc_rights":12.77},{"date":"2024-03-04T16:00:00.000Z","stockId":2986,"dyr":0.0224,"sp":13.25,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0032,"q2v":0.0025,"cvpos":0.9174}},"lxr_fc_rights":12.8},{"date":"2024-03-03T16:00:00.000Z","stockId":2986,"dyr":0.0219,"sp":13.54,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0032,"q2v":0.0025,"cvpos":0.9077}},"lxr_fc_rights":13.08},{"date":"2024-02-29T16:00:00.000Z","stockId":2986,"dyr":0.0217,"sp":13.69,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0032,"q2v":0.0025,"cvpos":0.897}},"lxr_fc_rights":13.23},{"date":"2024-02-28T16:00:00.000Z","stockId":2986,"dyr":0.0218,"sp":13.59,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0032,"q2v":0.0025,"cvpos":0.9011}},"lxr_fc_rights":13.13},{"date":"2024-02-27T16:00:00.000Z","stockId":2986,"dyr":0.0221,"sp":13.42,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0032,"q2v":0.0025,"cvpos":0.9051}},"lxr_fc_rights":12.97},{"date":"2024-02-26T16:00:00.000Z","stockId":2986,"dyr":0.0211,"sp":14.05,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0032,"q2v":0.0025,"cvpos":0.876}},"lxr_fc_rights":13.58},{"date":"2024-02-25T16:00:00.000Z","stockId":2986,"dyr":0.0214,"sp":13.86,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0032,"q2v":0.0025,"cvpos":0.8883}},"lxr_fc_rights":13.39},{"date":"2024-02-22T16:00:00.000Z","stockId":2986,"dyr":0.0215,"sp":13.84,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0032,"q2v":0.0025,"cvpos":0.8872}},"lxr_fc_rights":13.37},{"date":"2024-02-21T16:00:00.000Z","stockId":2986,"dyr":0.0215,"sp":13.78,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0032,"q2v":0.0025,"cvpos":0.8913}},"lxr_fc_rights":13.31},{"date":"2024-02-20T16:00:00.000Z","stockId":2986,"dyr":0.0216,"sp":13.77,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0032,"q2v":0.0025,"cvpos":0.8913}},"lxr_fc_rights":13.3},{"date":"2024-02-19T16:00:00.000Z","stockId":2986,"dyr":0.0219,"sp":13.57,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0032,"q2v":0.0025,"cvpos":0.8967}},"lxr_fc_rights":13.11},{"date":"2024-02-18T16:00:00.000Z","stockId":2986,"dyr":0.0212,"sp":13.98,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0032,"q2v":0.0025,"cvpos":0.8869}},"lxr_fc_rights":13.51},{"date":"2024-02-07T16:00:00.000Z","stockId":2986,"dyr":0.0231,"sp":12.87,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0032,"q2v":0.0025,"cvpos":0.9135}},"lxr_fc_rights":12.44},{"date":"2024-02-06T16:00:00.000Z","stockId":2986,"dyr":0.0253,"sp":11.75,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0032,"q2v":0.0025,"cvpos":0.9313}},"lxr_fc_rights":11.35},{"date":"2024-02-05T16:00:00.000Z","stockId":2986,"dyr":0.0251,"sp":11.8,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0032,"q2v":0.0025,"cvpos":0.9312}},"lxr_fc_rights":11.4},{"date":"2024-02-04T16:00:00.000Z","stockId":2986,"dyr":0.0256,"sp":11.58,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0032,"q2v":0.0025,"cvpos":0.9325}},"lxr_fc_rights":11.19},{"date":"2024-02-01T16:00:00.000Z","stockId":2986,"dyr":0.0247,"sp":12,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0032,"q2v":0.0025,"cvpos":0.9286}},"lxr_fc_rights":11.59},{"date":"2024-01-31T16:00:00.000Z","stockId":2986,"dyr":0.0238,"sp":12.48,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0032,"q2v":0.0025,"cvpos":0.9272}},"lxr_fc_rights":12.06},{"date":"2024-01-30T16:00:00.000Z","stockId":2986,"dyr":0.0231,"sp":12.85,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0032,"q2v":0.0025,"cvpos":0.9135}},"lxr_fc_rights":12.42},{"date":"2024-01-29T16:00:00.000Z","stockId":2986,"dyr":0.0222,"sp":13.38,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0032,"q2v":0.0025,"cvpos":0.8955}},"lxr_fc_rights":12.93},{"date":"2024-01-28T16:00:00.000Z","stockId":2986,"dyr":0.0214,"sp":13.85,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0032,"q2v":0.0025,"cvpos":0.8857}},"lxr_fc_rights":13.38},{"date":"2024-01-25T16:00:00.000Z","stockId":2986,"dyr":0.0208,"sp":14.27,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0032,"q2v":0.0025,"cvpos":0.864}},"lxr_fc_rights":13.79},{"date":"2024-01-24T16:00:00.000Z","stockId":2986,"dyr":0.0208,"sp":14.26,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0032,"q2v":0.0025,"cvpos":0.864}},"lxr_fc_rights":13.78},{"date":"2024-01-23T16:00:00.000Z","stockId":2986,"dyr":0.0218,"sp":13.59,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0032,"q2v":0.0025,"cvpos":0.8874}},"lxr_fc_rights":13.13},{"date":"2024-01-22T16:00:00.000Z","stockId":2986,"dyr":0.0217,"sp":13.67,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0032,"q2v":0.0025,"cvpos":0.8858}},"lxr_fc_rights":13.21},{"date":"2024-01-21T16:00:00.000Z","stockId":2986,"dyr":0.022,"sp":13.51,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0032,"q2v":0.0025,"cvpos":0.8884}},"lxr_fc_rights":13.05},{"date":"2024-01-18T16:00:00.000Z","stockId":2986,"dyr":0.0205,"sp":14.47,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0032,"q2v":0.0025,"cvpos":0.8571}},"lxr_fc_rights":13.98},{"date":"2024-01-17T16:00:00.000Z","stockId":2986,"dyr":0.0204,"sp":14.52,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0032,"q2v":0.0025,"cvpos":0.8544}},"lxr_fc_rights":14.03},{"date":"2024-01-16T16:00:00.000Z","stockId":2986,"dyr":0.0202,"sp":14.71,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0032,"q2v":0.0025,"cvpos":0.8379}},"lxr_fc_rights":14.21},{"date":"2024-01-15T16:00:00.000Z","stockId":2986,"dyr":0.0198,"sp":15.01,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0032,"q2v":0.0025,"cvpos":0.7964}},"lxr_fc_rights":14.5},{"date":"2024-01-14T16:00:00.000Z","stockId":2986,"dyr":0.0197,"sp":15.03,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0032,"q2v":0.0025,"cvpos":0.792}},"lxr_fc_rights":14.52},{"date":"2024-01-11T16:00:00.000Z","stockId":2986,"dyr":0.0195,"sp":15.24,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0032,"q2v":0.0025,"cvpos":0.7651}},"lxr_fc_rights":14.73},{"date":"2024-01-10T16:00:00.000Z","stockId":2986,"dyr":0.0195,"sp":15.22,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0032,"q2v":0.0025,"cvpos":0.7665}},"lxr_fc_rights":14.71},{"date":"2024-01-09T16:00:00.000Z","stockId":2986,"dyr":0.0197,"sp":15.09,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0032,"q2v":0.0025,"cvpos":0.7775}},"lxr_fc_rights":14.58},{"date":"2024-01-08T16:00:00.000Z","stockId":2986,"dyr":0.0234,"sp":15.19,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0032,"q2v":0.0025,"cvpos":0.901}},"lxr_fc_rights":14.68},{"date":"2024-01-07T16:00:00.000Z","stockId":2986,"dyr":0.0237,"sp":15.05,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0032,"q2v":0.0025,"cvpos":0.905}},"lxr_fc_rights":14.54},{"date":"2024-01-04T16:00:00.000Z","stockId":2986,"dyr":0.0229,"sp":15.52,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0032,"q2v":0.0025,"cvpos":0.8887}},"lxr_fc_rights":15},{"date":"2024-01-03T16:00:00.000Z","stockId":2986,"dyr":0.0225,"sp":15.84,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0032,"q2v":0.0025,"cvpos":0.8805}},"lxr_fc_rights":15.3},{"date":"2024-01-02T16:00:00.000Z","stockId":2986,"dyr":0.0227,"sp":15.72,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0032,"q2v":0.0025,"cvpos":0.8832}},"lxr_fc_rights":15.19},{"date":"2024-01-01T16:00:00.000Z","stockId":2986,"dyr":0.0228,"sp":15.6,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0032,"q2v":0.0025,"cvpos":0.8845}},"lxr_fc_rights":15.07},{"date":"2023-12-28T16:00:00.000Z","stockId":2986,"dyr":0.0228,"sp":15.6,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0032,"q2v":0.0025,"cvpos":0.8832}},"lxr_fc_rights":15.07},{"date":"2023-12-27T16:00:00.000Z","stockId":2986,"dyr":0.0235,"sp":15.17,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0032,"q2v":0.0025,"cvpos":0.8929}},"lxr_fc_rights":14.66},{"date":"2023-12-26T16:00:00.000Z","stockId":2986,"dyr":0.023,"sp":15.5,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0032,"q2v":0.0025,"cvpos":0.8832}},"lxr_fc_rights":14.98},{"date":"2023-12-25T16:00:00.000Z","stockId":2986,"dyr":0.0235,"sp":15.14,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0032,"q2v":0.0025,"cvpos":0.8927}},"lxr_fc_rights":14.63},{"date":"2023-12-24T16:00:00.000Z","stockId":2986,"dyr":0.0231,"sp":15.41,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0032,"q2v":0.0025,"cvpos":0.8871}},"lxr_fc_rights":14.89},{"date":"2023-12-21T16:00:00.000Z","stockId":2986,"dyr":0.0233,"sp":15.3,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0032,"q2v":0.0025,"cvpos":0.8874}},"lxr_fc_rights":14.78},{"date":"2023-12-20T16:00:00.000Z","stockId":2986,"dyr":0.0232,"sp":15.35,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0032,"q2v":0.0025,"cvpos":0.886}},"lxr_fc_rights":14.83},{"date":"2023-12-19T16:00:00.000Z","stockId":2986,"dyr":0.0233,"sp":15.3,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0032,"q2v":0.0025,"cvpos":0.886}},"lxr_fc_rights":14.78},{"date":"2023-12-18T16:00:00.000Z","stockId":2986,"dyr":0.0232,"sp":15.37,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0032,"q2v":0.0025,"cvpos":0.8858}},"lxr_fc_rights":14.85},{"date":"2023-12-17T16:00:00.000Z","stockId":2986,"dyr":0.023,"sp":15.47,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0032,"q2v":0.0025,"cvpos":0.8857}},"lxr_fc_rights":14.95},{"date":"2023-12-14T16:00:00.000Z","stockId":2986,"dyr":0.0225,"sp":15.82,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0032,"q2v":0.0025,"cvpos":0.8805}},"lxr_fc_rights":15.29},{"date":"2023-12-13T16:00:00.000Z","stockId":2986,"dyr":0.0225,"sp":15.86,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0032,"q2v":0.0025,"cvpos":0.8791}},"lxr_fc_rights":15.32},{"date":"2023-12-12T16:00:00.000Z","stockId":2986,"dyr":0.0226,"sp":15.74,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0032,"q2v":0.0025,"cvpos":0.8791}},"lxr_fc_rights":15.21},{"date":"2023-12-11T16:00:00.000Z","stockId":2986,"dyr":0.0223,"sp":15.94,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0032,"q2v":0.0025,"cvpos":0.879}},"lxr_fc_rights":15.4},{"date":"2023-12-10T16:00:00.000Z","stockId":2986,"dyr":0.0223,"sp":15.95,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0032,"q2v":0.0025,"cvpos":0.8788}},"lxr_fc_rights":15.41},{"date":"2023-12-07T16:00:00.000Z","stockId":2986,"dyr":0.0222,"sp":16.03,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0032,"q2v":0.0025,"cvpos":0.875}},"lxr_fc_rights":15.49},{"date":"2023-12-06T16:00:00.000Z","stockId":2986,"dyr":0.0215,"sp":16.59,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0032,"q2v":0.0025,"cvpos":0.8709}},"lxr_fc_rights":16.03},{"date":"2023-12-05T16:00:00.000Z","stockId":2986,"dyr":0.0215,"sp":16.54,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0032,"q2v":0.0025,"cvpos":0.8709}},"lxr_fc_rights":15.98},{"date":"2023-12-04T16:00:00.000Z","stockId":2986,"dyr":0.0215,"sp":16.6,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0032,"q2v":0.0025,"cvpos":0.8707}},"lxr_fc_rights":16.04},{"date":"2023-12-03T16:00:00.000Z","stockId":2986,"dyr":0.0211,"sp":16.85,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0032,"q2v":0.0025,"cvpos":0.8623}},"lxr_fc_rights":16.28},{"date":"2023-11-30T16:00:00.000Z","stockId":2986,"dyr":0.0206,"sp":17.25,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0032,"q2v":0.0025,"cvpos":0.8503}},"lxr_fc_rights":16.67},{"date":"2023-11-29T16:00:00.000Z","stockId":2986,"dyr":0.0202,"sp":17.62,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0032,"q2v":0.0025,"cvpos":0.8338}},"lxr_fc_rights":17.02},{"date":"2023-11-28T16:00:00.000Z","stockId":2986,"dyr":0.02,"sp":17.8,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0032,"q2v":0.0025,"cvpos":0.8049}},"lxr_fc_rights":17.2},{"date":"2023-11-27T16:00:00.000Z","stockId":2986,"dyr":0.0201,"sp":17.7,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0032,"q2v":0.0025,"cvpos":0.8198}},"lxr_fc_rights":17.1},{"date":"2023-11-26T16:00:00.000Z","stockId":2986,"dyr":0.0203,"sp":17.57,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0032,"q2v":0.0025,"cvpos":0.8402}},"lxr_fc_rights":16.98},{"date":"2023-11-23T16:00:00.000Z","stockId":2986,"dyr":0.0202,"sp":17.62,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0032,"q2v":0.0025,"cvpos":0.831}},"lxr_fc_rights":17.02},{"date":"2023-11-22T16:00:00.000Z","stockId":2986,"dyr":0.0201,"sp":17.7,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0032,"q2v":0.0025,"cvpos":0.8187}},"lxr_fc_rights":17.1},{"date":"2023-11-21T16:00:00.000Z","stockId":2986,"dyr":0.0203,"sp":17.58,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0032,"q2v":0.0025,"cvpos":0.8324}},"lxr_fc_rights":16.99},{"date":"2023-11-20T16:00:00.000Z","stockId":2986,"dyr":0.0202,"sp":17.62,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0032,"q2v":0.0025,"cvpos":0.8308}},"lxr_fc_rights":17.02},{"date":"2023-11-19T16:00:00.000Z","stockId":2986,"dyr":0.0201,"sp":17.69,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0032,"q2v":0.0025,"cvpos":0.8237}},"lxr_fc_rights":17.09},{"date":"2023-11-16T16:00:00.000Z","stockId":2986,"dyr":0.0203,"sp":17.57,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0032,"q2v":0.0025,"cvpos":0.831}},"lxr_fc_rights":16.98},{"date":"2023-11-15T16:00:00.000Z","stockId":2986,"dyr":0.0202,"sp":17.66,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0032,"q2v":0.0025,"cvpos":0.8242}},"lxr_fc_rights":17.06},{"date":"2023-11-14T16:00:00.000Z","stockId":2986,"dyr":0.0201,"sp":17.72,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0032,"q2v":0.0025,"cvpos":0.8146}},"lxr_fc_rights":17.12},{"date":"2023-11-13T16:00:00.000Z","stockId":2986,"dyr":0.0202,"sp":17.64,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0032,"q2v":0.0025,"cvpos":0.8253}},"lxr_fc_rights":17.04},{"date":"2023-11-12T16:00:00.000Z","stockId":2986,"dyr":0.0201,"sp":17.68,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0032,"q2v":0.0025,"cvpos":0.8223}},"lxr_fc_rights":17.08},{"date":"2023-11-09T16:00:00.000Z","stockId":2986,"dyr":0.0199,"sp":17.88,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0032,"q2v":0.0025,"cvpos":0.7995}},"lxr_fc_rights":17.28},{"date":"2023-11-08T16:00:00.000Z","stockId":2986,"dyr":0.02,"sp":17.83,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0032,"q2v":0.0025,"cvpos":0.8022}},"lxr_fc_rights":17.23},{"date":"2023-11-07T16:00:00.000Z","stockId":2986,"dyr":0.0199,"sp":17.91,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0032,"q2v":0.0025,"cvpos":0.7953}},"lxr_fc_rights":17.3},{"date":"2023-11-06T16:00:00.000Z","stockId":2986,"dyr":0.0197,"sp":18.04,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0032,"q2v":0.0025,"cvpos":0.7854}},"lxr_fc_rights":17.43},{"date":"2023-11-05T16:00:00.000Z","stockId":2986,"dyr":0.0197,"sp":18.12,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0032,"q2v":0.0025,"cvpos":0.7782}},"lxr_fc_rights":17.51},{"date":"2023-11-02T16:00:00.000Z","stockId":2986,"dyr":0.0196,"sp":18.13,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0032,"q2v":0.0025,"cvpos":0.7734}},"lxr_fc_rights":17.52},{"date":"2023-11-01T16:00:00.000Z","stockId":2986,"dyr":0.0198,"sp":18.03,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0032,"q2v":0.0025,"cvpos":0.7816}},"lxr_fc_rights":17.42},{"date":"2023-10-31T16:00:00.000Z","stockId":2986,"dyr":0.0197,"sp":18.05,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0032,"q2v":0.0025,"cvpos":0.7802}},"lxr_fc_rights":17.44},{"date":"2023-10-30T16:00:00.000Z","stockId":2986,"dyr":0.0199,"sp":17.9,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0032,"q2v":0.0025,"cvpos":0.7909}},"lxr_fc_rights":17.3},{"date":"2023-10-29T16:00:00.000Z","stockId":2986,"dyr":0.0196,"sp":18.13,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0032,"q2v":0.0025,"cvpos":0.7755}},"lxr_fc_rights":17.52},{"date":"2023-10-26T16:00:00.000Z","stockId":2986,"dyr":0.0205,"sp":17.35,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0032,"q2v":0.0025,"cvpos":0.8146}},"lxr_fc_rights":16.76},{"date":"2023-10-25T16:00:00.000Z","stockId":2986,"dyr":0.0212,"sp":16.81,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0032,"q2v":0.0025,"cvpos":0.8255}},"lxr_fc_rights":16.24},{"date":"2023-10-24T16:00:00.000Z","stockId":2986,"dyr":0.0211,"sp":16.84,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0032,"q2v":0.0025,"cvpos":0.8242}},"lxr_fc_rights":16.27},{"date":"2023-10-23T16:00:00.000Z","stockId":2986,"dyr":0.0212,"sp":16.78,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0032,"q2v":0.0025,"cvpos":0.8267}},"lxr_fc_rights":16.21},{"date":"2023-10-22T16:00:00.000Z","stockId":2986,"dyr":0.0218,"sp":16.34,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0032,"q2v":0.0025,"cvpos":0.8306}},"lxr_fc_rights":15.79},{"date":"2023-10-19T16:00:00.000Z","stockId":2986,"dyr":0.0212,"sp":16.77,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0032,"q2v":0.0025,"cvpos":0.8269}},"lxr_fc_rights":16.2},{"date":"2023-10-18T16:00:00.000Z","stockId":2986,"dyr":0.0212,"sp":16.79,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0032,"q2v":0.0025,"cvpos":0.8242}},"lxr_fc_rights":16.22},{"date":"2023-10-17T16:00:00.000Z","stockId":2986,"dyr":0.0212,"sp":16.82,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0032,"q2v":0.0025,"cvpos":0.8242}},"lxr_fc_rights":16.25},{"date":"2023-10-16T16:00:00.000Z","stockId":2986,"dyr":0.021,"sp":16.99,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0032,"q2v":0.0025,"cvpos":0.8226}},"lxr_fc_rights":16.42},{"date":"2023-10-15T16:00:00.000Z","stockId":2986,"dyr":0.021,"sp":17,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0032,"q2v":0.0025,"cvpos":0.8223}},"lxr_fc_rights":16.43},{"date":"2023-10-12T16:00:00.000Z","stockId":2986,"dyr":0.0211,"sp":16.92,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0032,"q2v":0.0025,"cvpos":0.8214}},"lxr_fc_rights":16.35},{"date":"2023-10-11T16:00:00.000Z","stockId":2986,"dyr":0.0205,"sp":17.45,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0032,"q2v":0.0025,"cvpos":0.8159}},"lxr_fc_rights":16.86},{"date":"2023-10-10T16:00:00.000Z","stockId":2986,"dyr":0.0201,"sp":17.8,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0032,"q2v":0.0025,"cvpos":0.7953}},"lxr_fc_rights":17.2},{"date":"2023-10-09T16:00:00.000Z","stockId":2986,"dyr":0.0201,"sp":17.73,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0032,"q2v":0.0025,"cvpos":0.8061}},"lxr_fc_rights":17.13},{"date":"2023-10-08T16:00:00.000Z","stockId":2986,"dyr":0.0199,"sp":17.97,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0032,"q2v":0.0025,"cvpos":0.7879}},"lxr_fc_rights":17.36},{"date":"2023-09-27T16:00:00.000Z","stockId":2986,"dyr":0.0202,"sp":17.7,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0032,"q2v":0.0025,"cvpos":0.8036}},"lxr_fc_rights":17.1},{"date":"2023-09-26T16:00:00.000Z","stockId":2986,"dyr":0.0201,"sp":17.77,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0032,"q2v":0.0025,"cvpos":0.7981}},"lxr_fc_rights":17.17},{"date":"2023-09-25T16:00:00.000Z","stockId":2986,"dyr":0.0201,"sp":17.75,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0032,"q2v":0.0025,"cvpos":0.8006}},"lxr_fc_rights":17.15},{"date":"2023-09-24T16:00:00.000Z","stockId":2986,"dyr":0.0199,"sp":17.93,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0032,"q2v":0.0025,"cvpos":0.7893}},"lxr_fc_rights":17.32},{"date":"2023-09-21T16:00:00.000Z","stockId":2986,"dyr":0.0199,"sp":17.91,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0032,"q2v":0.0025,"cvpos":0.7885}},"lxr_fc_rights":17.3},{"date":"2023-09-20T16:00:00.000Z","stockId":2986,"dyr":0.02,"sp":17.83,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0032,"q2v":0.0025,"cvpos":0.7898}},"lxr_fc_rights":17.23},{"date":"2023-09-19T16:00:00.000Z","stockId":2986,"dyr":0.0197,"sp":18.13,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0032,"q2v":0.0025,"cvpos":0.7747}},"lxr_fc_rights":17.52},{"date":"2023-09-18T16:00:00.000Z","stockId":2986,"dyr":0.0198,"sp":18.08,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0032,"q2v":0.0025,"cvpos":0.7813}},"lxr_fc_rights":17.47},{"date":"2023-09-17T16:00:00.000Z","stockId":2986,"dyr":0.0198,"sp":18.03,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0032,"q2v":0.0025,"cvpos":0.7837}},"lxr_fc_rights":17.42},{"date":"2023-09-14T16:00:00.000Z","stockId":2986,"dyr":0.0197,"sp":18.12,"statistics":{"dyr":{"q8v":0.0203,"q5v":0.0032,"q2v":0.0025,"cvpos":0.7775}},"lxr_fc_rights":17.51},{"date":"2023-09-13T16:00:00.000Z","stockId":2986,"dyr":0.0195,"sp":18.28,"statistics":{"dyr":{"q8v":0.0203,"q5v":0.0032,"q2v":0.0025,"cvpos":0.7706}},"lxr_fc_rights":17.66},{"date":"2023-09-12T16:00:00.000Z","stockId":2986,"dyr":0.0194,"sp":18.38,"statistics":{"dyr":{"q8v":0.0203,"q5v":0.0032,"q2v":0.0025,"cvpos":0.7651}},"lxr_fc_rights":17.76},{"date":"2023-09-11T16:00:00.000Z","stockId":2986,"dyr":0.0194,"sp":18.44,"statistics":{"dyr":{"q8v":0.0204,"q5v":0.0032,"q2v":0.0025,"cvpos":0.7579}},"lxr_fc_rights":17.82},{"date":"2023-09-10T16:00:00.000Z","stockId":2986,"dyr":0.0193,"sp":18.46,"statistics":{"dyr":{"q8v":0.0204,"q5v":0.0032,"q2v":0.0025,"cvpos":0.7562}},"lxr_fc_rights":17.84},{"date":"2023-09-07T16:00:00.000Z","stockId":2986,"dyr":0.0195,"sp":18.3,"statistics":{"dyr":{"q8v":0.0203,"q5v":0.0032,"q2v":0.0025,"cvpos":0.7651}},"lxr_fc_rights":17.68},{"date":"2023-09-06T16:00:00.000Z","stockId":2986,"dyr":0.0196,"sp":18.23,"statistics":{"dyr":{"q8v":0.0203,"q5v":0.0032,"q2v":0.0025,"cvpos":0.7665}},"lxr_fc_rights":17.61},{"date":"2023-09-05T16:00:00.000Z","stockId":2986,"dyr":0.0193,"sp":18.47,"statistics":{"dyr":{"q8v":0.0203,"q5v":0.0032,"q2v":0.0025,"cvpos":0.7527}},"lxr_fc_rights":17.85},{"date":"2023-09-04T16:00:00.000Z","stockId":2986,"dyr":0.0194,"sp":18.39,"statistics":{"dyr":{"q8v":0.0204,"q5v":0.0032,"q2v":0.0025,"cvpos":0.7579}},"lxr_fc_rights":17.77},{"date":"2023-09-03T16:00:00.000Z","stockId":2986,"dyr":0.0194,"sp":18.43,"statistics":{"dyr":{"q8v":0.0204,"q5v":0.0032,"q2v":0.0025,"cvpos":0.7562}},"lxr_fc_rights":17.81},{"date":"2023-08-31T16:00:00.000Z","stockId":2986,"dyr":0.0197,"sp":18.13,"statistics":{"dyr":{"q8v":0.0203,"q5v":0.0032,"q2v":0.0025,"cvpos":0.7651}},"lxr_fc_rights":17.52},{"date":"2023-08-30T16:00:00.000Z","stockId":2986,"dyr":0.0198,"sp":18,"statistics":{"dyr":{"q8v":0.0203,"q5v":0.0032,"q2v":0.0025,"cvpos":0.7761}},"lxr_fc_rights":17.39},{"date":"2023-08-29T16:00:00.000Z","stockId":2986,"dyr":0.0198,"sp":18.01,"statistics":{"dyr":{"q8v":0.0203,"q5v":0.0032,"q2v":0.0025,"cvpos":0.7747}},"lxr_fc_rights":17.4},{"date":"2023-08-28T16:00:00.000Z","stockId":2986,"dyr":0.0202,"sp":17.65,"statistics":{"dyr":{"q8v":0.0204,"q5v":0.0032,"q2v":0.0025,"cvpos":0.795}},"lxr_fc_rights":17.05},{"date":"2023-08-27T16:00:00.000Z","stockId":2986,"dyr":0.0209,"sp":17.12,"statistics":{"dyr":{"q8v":0.0204,"q5v":0.0032,"q2v":0.0025,"cvpos":0.8182}},"lxr_fc_rights":16.54},{"date":"2023-08-24T16:00:00.000Z","stockId":2986,"dyr":0.021,"sp":17.04,"statistics":{"dyr":{"q8v":0.0203,"q5v":0.0032,"q2v":0.0025,"cvpos":0.8214}},"lxr_fc_rights":16.46},{"date":"2023-08-23T16:00:00.000Z","stockId":2986,"dyr":0.0207,"sp":17.24,"statistics":{"dyr":{"q8v":0.0203,"q5v":0.0032,"q2v":0.0025,"cvpos":0.8159}},"lxr_fc_rights":16.66},{"date":"2023-08-22T16:00:00.000Z","stockId":2986,"dyr":0.0206,"sp":17.32,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0032,"q2v":0.0025,"cvpos":0.8132}},"lxr_fc_rights":16.73},{"date":"2023-08-21T16:00:00.000Z","stockId":2986,"dyr":0.02,"sp":17.82,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0032,"q2v":0.0025,"cvpos":0.7923}},"lxr_fc_rights":17.22},{"date":"2023-08-20T16:00:00.000Z","stockId":2986,"dyr":0.0201,"sp":17.79,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0032,"q2v":0.0025,"cvpos":0.7934}},"lxr_fc_rights":17.19},{"date":"2023-08-17T16:00:00.000Z","stockId":2986,"dyr":0.02,"sp":17.83,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0032,"q2v":0.0025,"cvpos":0.794}},"lxr_fc_rights":17.23},{"date":"2023-08-16T16:00:00.000Z","stockId":2986,"dyr":0.0201,"sp":17.75,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0032,"q2v":0.0025,"cvpos":0.7995}},"lxr_fc_rights":17.15},{"date":"2023-08-15T16:00:00.000Z","stockId":2986,"dyr":0.0203,"sp":17.63,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0032,"q2v":0.0025,"cvpos":0.8022}},"lxr_fc_rights":17.03},{"date":"2023-08-14T16:00:00.000Z","stockId":2986,"dyr":0.0201,"sp":17.77,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0032,"q2v":0.0025,"cvpos":0.8006}},"lxr_fc_rights":17.17},{"date":"2023-08-13T16:00:00.000Z","stockId":2986,"dyr":0.0201,"sp":17.79,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0032,"q2v":0.0025,"cvpos":0.7989}},"lxr_fc_rights":17.19},{"date":"2023-08-10T16:00:00.000Z","stockId":2986,"dyr":0.0201,"sp":17.78,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0032,"q2v":0.0025,"cvpos":0.8008}},"lxr_fc_rights":17.18},{"date":"2023-08-09T16:00:00.000Z","stockId":2986,"dyr":0.0198,"sp":18.08,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0032,"q2v":0.0025,"cvpos":0.7802}},"lxr_fc_rights":17.47},{"date":"2023-08-08T16:00:00.000Z","stockId":2986,"dyr":0.0204,"sp":17.51,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0032,"q2v":0.0025,"cvpos":0.8091}},"lxr_fc_rights":16.92},{"date":"2023-08-07T16:00:00.000Z","stockId":2986,"dyr":0.0199,"sp":17.96,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0032,"q2v":0.0025,"cvpos":0.7923}},"lxr_fc_rights":17.35},{"date":"2023-08-06T16:00:00.000Z","stockId":2986,"dyr":0.0193,"sp":18.52,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0032,"q2v":0.0025,"cvpos":0.7576}},"lxr_fc_rights":17.89},{"date":"2023-08-03T16:00:00.000Z","stockId":2986,"dyr":0.019,"sp":18.82,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0032,"q2v":0.0025,"cvpos":0.7308}},"lxr_fc_rights":18.18},{"date":"2023-08-02T16:00:00.000Z","stockId":2986,"dyr":0.0188,"sp":18.99,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0032,"q2v":0.0025,"cvpos":0.7157}},"lxr_fc_rights":18.35},{"date":"2023-08-01T16:00:00.000Z","stockId":2986,"dyr":0.0187,"sp":19.08,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0032,"q2v":0.0025,"cvpos":0.7074}},"lxr_fc_rights":18.44},{"date":"2023-07-31T16:00:00.000Z","stockId":2986,"dyr":0.0186,"sp":19.22,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0032,"q2v":0.0025,"cvpos":0.6946}},"lxr_fc_rights":18.57},{"date":"2023-07-30T16:00:00.000Z","stockId":2986,"dyr":0.0186,"sp":19.15,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0032,"q2v":0.0025,"cvpos":0.7025}},"lxr_fc_rights":18.5},{"date":"2023-07-27T16:00:00.000Z","stockId":2986,"dyr":0.0186,"sp":19.23,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0032,"q2v":0.0025,"cvpos":0.6937}},"lxr_fc_rights":18.58},{"date":"2023-07-26T16:00:00.000Z","stockId":2986,"dyr":0.0186,"sp":19.17,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0032,"q2v":0.0025,"cvpos":0.7019}},"lxr_fc_rights":18.52},{"date":"2023-07-25T16:00:00.000Z","stockId":2986,"dyr":0.0186,"sp":19.25,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0032,"q2v":0.0025,"cvpos":0.6937}},"lxr_fc_rights":18.6},{"date":"2023-07-24T16:00:00.000Z","stockId":2986,"dyr":0.0187,"sp":19.07,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0032,"q2v":0.0025,"cvpos":0.7084}},"lxr_fc_rights":18.43},{"date":"2023-07-23T16:00:00.000Z","stockId":2986,"dyr":0.019,"sp":18.83,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0032,"q2v":0.0025,"cvpos":0.7287}},"lxr_fc_rights":18.19},{"date":"2023-07-20T16:00:00.000Z","stockId":2986,"dyr":0.019,"sp":18.83,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0032,"q2v":0.0025,"cvpos":0.7308}},"lxr_fc_rights":18.19},{"date":"2023-07-19T16:00:00.000Z","stockId":2986,"dyr":0.0188,"sp":19.01,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0032,"q2v":0.0025,"cvpos":0.717}},"lxr_fc_rights":18.37},{"date":"2023-07-18T16:00:00.000Z","stockId":2986,"dyr":0.0186,"sp":19.23,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0032,"q2v":0.0025,"cvpos":0.7019}},"lxr_fc_rights":18.58},{"date":"2023-07-17T16:00:00.000Z","stockId":2986,"dyr":0.0185,"sp":19.26,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0032,"q2v":0.0025,"cvpos":0.7001}},"lxr_fc_rights":18.61},{"date":"2023-07-16T16:00:00.000Z","stockId":2986,"dyr":0.0186,"sp":19.19,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0032,"q2v":0.0025,"cvpos":0.7052}},"lxr_fc_rights":18.54},{"date":"2023-07-13T16:00:00.000Z","stockId":2986,"dyr":0.0186,"sp":19.17,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0032,"q2v":0.0025,"cvpos":0.7088}},"lxr_fc_rights":18.52},{"date":"2023-07-12T16:00:00.000Z","stockId":2986,"dyr":0.0187,"sp":19.13,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0032,"q2v":0.0025,"cvpos":0.7102}},"lxr_fc_rights":18.48},{"date":"2023-07-11T16:00:00.000Z","stockId":2986,"dyr":0.019,"sp":18.84,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0032,"q2v":0.0025,"cvpos":0.7294}},"lxr_fc_rights":18.2},{"date":"2023-07-10T16:00:00.000Z","stockId":2986,"dyr":0.0188,"sp":19.02,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0032,"q2v":0.0025,"cvpos":0.718}},"lxr_fc_rights":18.38},{"date":"2023-07-09T16:00:00.000Z","stockId":2986,"dyr":0.019,"sp":18.75,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0032,"q2v":0.0025,"cvpos":0.7369}},"lxr_fc_rights":18.12},{"date":"2023-07-06T16:00:00.000Z","stockId":2986,"dyr":0.019,"sp":18.84,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0032,"q2v":0.0024,"cvpos":0.7321}},"lxr_fc_rights":18.2},{"date":"2023-07-05T16:00:00.000Z","stockId":2986,"dyr":0.0187,"sp":19.06,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0032,"q2v":0.0024,"cvpos":0.7198}},"lxr_fc_rights":18.42},{"date":"2023-07-04T16:00:00.000Z","stockId":2986,"dyr":0.0186,"sp":19.22,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0032,"q2v":0.0024,"cvpos":0.7157}},"lxr_fc_rights":18.57},{"date":"2023-07-03T16:00:00.000Z","stockId":2986,"dyr":0.0187,"sp":19.1,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0032,"q2v":0.0024,"cvpos":0.7194}},"lxr_fc_rights":18.45},{"date":"2023-07-02T16:00:00.000Z","stockId":2986,"dyr":0.0183,"sp":27.3,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0032,"q2v":0.0024,"cvpos":0.7094}},"lxr_fc_rights":18.5},{"date":"2023-06-29T16:00:00.000Z","stockId":2986,"dyr":0.0181,"sp":27.58,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0032,"q2v":0.0024,"cvpos":0.706}},"lxr_fc_rights":18.69},{"date":"2023-06-28T16:00:00.000Z","stockId":2986,"dyr":0.0182,"sp":27.46,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0031,"q2v":0.0024,"cvpos":0.7074}},"lxr_fc_rights":18.61},{"date":"2023-06-27T16:00:00.000Z","stockId":2986,"dyr":0.0185,"sp":27.03,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0031,"q2v":0.0024,"cvpos":0.7143}},"lxr_fc_rights":18.31},{"date":"2023-06-26T16:00:00.000Z","stockId":2986,"dyr":0.0187,"sp":26.77,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0031,"q2v":0.0024,"cvpos":0.7194}},"lxr_fc_rights":18.14},{"date":"2023-06-25T16:00:00.000Z","stockId":2986,"dyr":0.0197,"sp":25.36,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0031,"q2v":0.0024,"cvpos":0.781}},"lxr_fc_rights":17.18},{"date":"2023-06-20T16:00:00.000Z","stockId":2986,"dyr":0.0196,"sp":25.56,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0031,"q2v":0.0024,"cvpos":0.7788}},"lxr_fc_rights":17.32},{"date":"2023-06-19T16:00:00.000Z","stockId":2986,"dyr":0.0194,"sp":25.8,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0031,"q2v":0.0024,"cvpos":0.7689}},"lxr_fc_rights":17.48},{"date":"2023-06-18T16:00:00.000Z","stockId":2986,"dyr":0.0195,"sp":25.64,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0031,"q2v":0.0024,"cvpos":0.7769}},"lxr_fc_rights":17.37},{"date":"2023-06-15T16:00:00.000Z","stockId":2986,"dyr":0.0193,"sp":25.93,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0031,"q2v":0.0024,"cvpos":0.7637}},"lxr_fc_rights":17.57},{"date":"2023-06-14T16:00:00.000Z","stockId":2986,"dyr":0.019,"sp":26.33,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0031,"q2v":0.0024,"cvpos":0.7404}},"lxr_fc_rights":17.84},{"date":"2023-06-13T16:00:00.000Z","stockId":2986,"dyr":0.0192,"sp":26,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0031,"q2v":0.0024,"cvpos":0.7582}},"lxr_fc_rights":17.62},{"date":"2023-06-12T16:00:00.000Z","stockId":2986,"dyr":0.0191,"sp":26.18,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0031,"q2v":0.0024,"cvpos":0.7469}},"lxr_fc_rights":17.74},{"date":"2023-06-11T16:00:00.000Z","stockId":2986,"dyr":0.0193,"sp":25.94,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0031,"q2v":0.0024,"cvpos":0.7631}},"lxr_fc_rights":17.58},{"date":"2023-06-08T16:00:00.000Z","stockId":2986,"dyr":0.0195,"sp":25.67,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0031,"q2v":0.0024,"cvpos":0.7775}},"lxr_fc_rights":17.39},{"date":"2023-06-07T16:00:00.000Z","stockId":2986,"dyr":0.0193,"sp":25.84,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0031,"q2v":0.0024,"cvpos":0.7692}},"lxr_fc_rights":17.51},{"date":"2023-06-06T16:00:00.000Z","stockId":2986,"dyr":0.0193,"sp":25.95,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0031,"q2v":0.0024,"cvpos":0.7665}},"lxr_fc_rights":17.58},{"date":"2023-06-05T16:00:00.000Z","stockId":2986,"dyr":0.0192,"sp":26,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0031,"q2v":0.0024,"cvpos":0.7648}},"lxr_fc_rights":17.62},{"date":"2023-06-04T16:00:00.000Z","stockId":2986,"dyr":0.019,"sp":26.26,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0031,"q2v":0.0024,"cvpos":0.7521}},"lxr_fc_rights":17.79},{"date":"2023-06-01T16:00:00.000Z","stockId":2986,"dyr":0.019,"sp":26.38,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0031,"q2v":0.0024,"cvpos":0.7514}},"lxr_fc_rights":17.87},{"date":"2023-05-31T16:00:00.000Z","stockId":2986,"dyr":0.0192,"sp":26.1,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0031,"q2v":0.0024,"cvpos":0.7555}},"lxr_fc_rights":17.68},{"date":"2023-05-30T16:00:00.000Z","stockId":2986,"dyr":0.0192,"sp":26.09,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0031,"q2v":0.0024,"cvpos":0.7565}},"lxr_fc_rights":17.68},{"date":"2023-05-29T16:00:00.000Z","stockId":2986,"dyr":0.0189,"sp":26.45,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0031,"q2v":0.0024,"cvpos":0.7521}},"lxr_fc_rights":17.92},{"date":"2023-05-28T16:00:00.000Z","stockId":2986,"dyr":0.0189,"sp":26.4,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0031,"q2v":0.0024,"cvpos":0.7531}},"lxr_fc_rights":17.89},{"date":"2023-05-25T16:00:00.000Z","stockId":2986,"dyr":0.0189,"sp":26.49,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0031,"q2v":0.0024,"cvpos":0.7514}},"lxr_fc_rights":17.95},{"date":"2023-05-24T16:00:00.000Z","stockId":2986,"dyr":0.0193,"sp":25.97,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0031,"q2v":0.0024,"cvpos":0.7649}},"lxr_fc_rights":17.6},{"date":"2023-05-23T16:00:00.000Z","stockId":2986,"dyr":0.0188,"sp":26.54,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0031,"q2v":0.0024,"cvpos":0.7507}},"lxr_fc_rights":17.98},{"date":"2023-05-22T16:00:00.000Z","stockId":2986,"dyr":0.0192,"sp":26.06,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0031,"q2v":0.0024,"cvpos":0.7587}},"lxr_fc_rights":17.66}],"priceMetricsInfluencesList":[{"date":"2026-04-27T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2026-04-27T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2986},{"date":"2025-04-21T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-07-09T16:00:00.000Z","exDate":"2025-07-10T16:00:00.000Z","accurateDate":"2025-04-21T16:00:00.000Z","paymentDate":"2025-07-10T16:00:00.000Z","dividend":0.303632,"type":"annual_dividend","status":"implemented","value":115050014,"originalValue":115050014,"influenceDate":"2025-04-21T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2986},{"date":"2024-04-21T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-06-26T16:00:00.000Z","exDate":"2024-06-27T16:00:00.000Z","accurateDate":"2024-04-21T16:00:00.000Z","paymentDate":"2024-06-27T16:00:00.000Z","dividend":0.1,"type":"annual_dividend","status":"implemented","value":38421065,"originalValue":38421065,"influenceDate":"2024-04-21T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2986},{"date":"2023-04-09T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2023-07-02T16:00:00.000Z","exDate":"2023-07-03T16:00:00.000Z","accurateDate":"2023-04-09T16:00:00.000Z","paymentDate":"2023-07-03T16:00:00.000Z","dividend":0.5,"type":"annual_dividend","status":"implemented","value":114075700,"originalValue":114075700,"influenceDate":"2023-04-09T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2986}],"fsMetricsList":[{"stockId":2986,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2986,"reportDate":"2025-04-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2986,"reportDate":"2024-04-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.02906975945746857,"avgv":0.01771562915162718,"q2v":0.008696637732652349,"q5v":0.019917991924504025,"q8v":0.025627552580322788,"maxvd":"2025-12-16T16:00:00.000Z","minvd":"2026-05-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}