window.pageData = {"stock":{"_id":2984,"stockCode":"002984","tickerId":2984,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","fsTableType":"non_financial","followedNum":552,"ipoDate":"2020-09-10T16:00:00.000Z","memoNum":10,"establishDate":"2007-12-03T16:00:00.000Z","provinceCode":15,"blackenedNum":5,"mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"森麒麟","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sql","undefined":1,"marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"秦龙","blockDealDate":"2025-12-30T16:00:00.000Z","fsDatePrebooks":[],"convertibleBonds":[{"_id":6000000127050,"stockCode":"127050","tickerId":127050,"areaCode":"cn","stockType":"convertible_bond","exchange":"sz","name":"麒麟转债","priceMetrics":{"bp":129.304,"cv_d":0.601615764555342}}],"province":{"shortName":"山东"},"earliestMutualMarketDate":"2021-06-14T16:00:00.000Z","industry":{"_id":2010000220601,"stockCode":"220601","name":"轮胎","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":220601,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":14.537654121826277},"pb":{"mcw":1.344486563170689},"ps_ttm":{"mcw":1.0476323780981736},"dyr":{"mcw":0.023206811237017917}},"staticDividendYieldRatio":0.023764816470722466},"industryGroup":{"cni":[{"_id":2000000000004,"stockCode":"C04","exchange":"sz","stockType":"industry","source":"cni","tickerId":4,"name":"可选消费"},{"_id":2000000000401,"stockCode":"C0401","exchange":"sz","stockType":"industry","source":"cni","tickerId":401,"name":"汽车与汽车零配件"},{"_id":2000000040101,"stockCode":"C040101","exchange":"sz","stockType":"industry","source":"cni","tickerId":40101,"name":"汽车零配件与设备"}],"sw":[{"_id":2010000220000,"stockCode":"220000","name":"化工","stockType":"industry","exchange":"sw","tickerId":220000,"source":"sw"},{"_id":2010000220600,"stockCode":"220600","name":"橡胶","stockType":"industry","exchange":"sw","tickerId":220600,"source":"sw"},{"_id":2010000220601,"stockCode":"220601","name":"轮胎","stockType":"industry","exchange":"sw","tickerId":220601,"source":"sw"}],"sw_2021":[{"_id":2020000280000,"stockCode":"280000","name":"汽车","stockType":"industry","exchange":"sw_2021","tickerId":280000,"source":"sw_2021"},{"_id":2020000280200,"stockCode":"280200","name":"汽车零部件","stockType":"industry","exchange":"sw_2021","tickerId":280200,"source":"sw_2021"},{"_id":2020000280204,"stockCode":"280204","name":"轮胎轮毂","stockType":"industry","exchange":"sw_2021","tickerId":280204,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000001730015,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30015","tickerId":1730015,"source":"csi","name":"800汽车","weighting":0.0102},{"_id":1000000931230,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931230","tickerId":931230,"source":"csi","name":"汽车零部件","weighting":0.00743},{"_id":1000000000931,"stockCode":"000931","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":931,"name":"中证可选","weighting":0.00527},{"_id":1000000399377,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399377","tickerId":399377,"source":"cni","name":"小盘价值","weighting":0.0048},{"_id":1000000000989,"stockCode":"000989","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":989,"name":"全指可选","weighting":0.00375},{"_id":1000000399376,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399376","tickerId":399376,"source":"cni","name":"小盘成长","weighting":0.0035},{"_id":1000000399348,"stockCode":"399348","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399348,"name":"深证价值","weighting":0.0024},{"_id":1000000399624,"stockCode":"399624","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399624,"name":"中创400","weighting":0.0016},{"_id":1000000931008,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931008","tickerId":931008,"source":"csi","name":"汽车指数","weighting":0.00159},{"_id":1000000000982,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000982","tickerId":982,"source":"csi","name":"500等权","weighting":0.0014},{"_id":1000000399008,"stockCode":"399008","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399008,"name":"中小300","weighting":0.0014},{"_id":1000000399316,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399316","tickerId":399316,"source":"cni","name":"巨潮小盘","weighting":0.0013},{"_id":1000000000905,"stockCode":"000905","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":905,"name":"中证500","weighting":0.00101},{"_id":1000000000842,"stockCode":"000842","stockType":"index","exchange":"csi","source":"csi","areaCode":"cn","tickerId":842,"name":"800等权","weighting":0.0009},{"_id":1000000399371,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399371","tickerId":399371,"source":"cni","name":"国证价值","weighting":0.0009},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0008},{"_id":1000000399007,"stockCode":"399007","areaCode":"cn","stockType":"index","exchange":"sz","source":"cni","tickerId":399007,"name":"深证300","weighting":0.0007},{"_id":1000000399625,"stockCode":"399625","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399625,"name":"中创500","weighting":0.0007},{"_id":1000000399001,"stockCode":"399001","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399001,"name":"深证成指","weighting":0.0006},{"_id":1000000399370,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399370","tickerId":399370,"source":"cni","name":"国证成长","weighting":0.0006},{"_id":1000000000907,"stockCode":"000907","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":907,"name":"中证700","weighting":0.00053},{"_id":1000000930820,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930820","tickerId":930820,"source":"csi","name":"CS高端制","weighting":0.00053},{"_id":1000000399311,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399311","tickerId":399311,"source":"cni","name":"国证1000","weighting":0.0003},{"_id":1000000000906,"stockCode":"000906","areaCode":"cn","stockType":"index","exchange":"sh","source":"csi","tickerId":906,"name":"中证800","weighting":0.00029},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00018},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00018}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.senturytire.com.cn","companyName":"青岛森麒麟轮胎股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2984,"type":"tr_dri","cagr_p_r_fs":-0.04345757891419,"cagr_p_r_fys":-0.26169107227208277,"cagr_p_r_y1":-0.14267846598227096,"p_r_fs":-0.22359779846766126,"cagr_p_r_d30":-0.1189402480270575,"cagr_p_r_d60":-0.08543007606787567,"cagr_p_r_d90":-0.2412621359223296,"cagr_p_r_y3":-0.07126105745335676,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"2020-09-10T16:00:00.000Z","cagr_p_r_y5":-0.06266690017325272,"cagr_p_r_d14":-0.06797853309481217,"cagr_p_r_d7":-0.0012779552715654896},"shnc":{"stockId":2984,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":46152,"shnc_d90":0.11791493072376708,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":46152,"shnc_q1":0.11791493072376708,"shnc_q2":-0.28188211862824425,"shnc_q3":-0.32706355802458337,"shnc_y1":0.0212878955521133,"shnc_y2":0.2592633015006821},"ple":{"stockId":2984,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":2984,"type":"mtasl","last_data_date":"2026-05-20T16:00:00.000Z","spc":0.0136,"mtaslb":523718856,"mtaslb_mc_r":0.047025317037774704,"mtaslb_fbc":-9893408,"mtaslb_fb":517463256,"mtaslb_smc":600,"mtaslb_sb":6255600,"fb_mc_rc_d1":-0.0008883404568195585,"fb_mc_rc_d5":-0.002955223026995863,"fb_mc_rc_d20":-0.003396824540173089,"fb_mc_rc_d60":0.006026357213454258,"fb_mc_rc_d120":-0.0046500392913562975,"sb_mc_rc_d1":0.000014880439880257568,"sb_mc_rc_d5":0.000006443369540981687,"sb_mc_rc_d20":0.000014728633945894533,"sb_mc_rc_d60":0.00008697913583975948,"sb_mc_rc_d120":0.00026770146640847376,"npa_o_f_d1":-9893408,"npa_o_f_d120":-77948604,"npa_o_f_d20":-40016146,"npa_o_f_d5":-33161231,"npa_o_f_d60":86330426,"fb_mc_rc_d240":-0.011625807894203453,"npa_o_f_d240":-177933940},"mm_ha":{"stockId":2984,"type":"mm_ha","mm_sh":6699812,"mm_sha":113896804,"mm_sh_cap_r":0.009384707395256365,"spc":0.0101,"mm_shc_v_r":-0.07508821120719571,"mm_sh_nba_d1":-10423890.475118749,"mm_sh_nba_d5":-10423890.475118749,"mm_sh_nba_d20":-10423890.475118749,"mm_sh_nba_d60":-10423890.475118749,"mm_sh_nba_d120":-70938804.40268205,"mm_sh_nba_d240":-76454842.46556078,"mm_sh_cap_rc_d1":-0.0007581134162969339,"mm_sh_cap_rc_d5":-0.0007581134162969339,"mm_sh_cap_rc_d20":-0.0007581134162969339,"mm_sh_cap_rc_d60":-0.0007581134162969339,"mm_sh_cap_rc_d120":-0.005300315114756711,"mm_sh_nbv_d1":-540958,"mm_sh_nbv_d5":-540958,"mm_sh_nbv_d20":-540958,"mm_sh_nbv_d60":-540958,"mm_sh_nbv_d120":-3782083,"mm_sh_nbv_d240":-4087293,"mm_sh_nbp_d1":-1266726.2489038028,"mm_sh_nbp_d5":-1089907.468409694,"mm_sh_nbp_d20":-1089907.468409694,"mm_sh_nbp_d60":-1089907.468409694,"mm_sh_nbp_d120":-25418868.701630287,"mm_sh_nbp_d240":-33488017.56221249,"mm_sh_nbpr_d1":-0.12152144652012686,"mm_sh_nbpr_d5":-0.01044129710775421,"mm_sh_nbpr_d20":-0.01044129710775421,"mm_sh_nbpr_d60":-0.01044129710775421,"mm_sh_nbpr_d120":-0.3794978565035434,"mm_sh_nbpr_d240":-0.18590136013973962,"mm_sh_cap_rc_d240":-0.005728044801327549,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":-0.002580641290466299,"mm_shc_v_r_d20":-0.003754410560359785,"mm_shc_v_r_d240":-0.0020940989752174953,"mm_shc_v_r_d5":-0.01501764224143914,"mm_shc_v_r_d60":-0.001251470186786595,"mm_sh_cap_rc_q1":-0.006264410535016817,"mm_sh_cap_rc_q2":0.0004368857958627608,"mm_sh_cap_rc_q3":-0.0003208567412596383,"mm_sh_cap_rc_q4":-0.0048608363341870655,"mm_sh_nba_q1":-76290739.79054137,"mm_sh_nba_q2":24635412.758838117,"mm_sh_nba_q3":14211522.283719368,"mm_sh_nba_q4":-46303391.643843934,"mm_sh_nbv_q1":-4472209,"mm_sh_nbv_q2":311896,"mm_sh_nbv_q3":-229062,"mm_sh_nbv_q4":-3470187}},"priceMetrics":{"pe_ttm":16.64120749354598,"d_pe_ttm":17.863960560756013,"pb":1.1970509661381563,"pb_wo_gw":1.1970509661381563,"dyr":0.022385805799911646,"mc":16196828842.83,"mc_om":16196828842.83,"sp":15.63,"spc":0.0019,"ta":122327795,"to_r":0.011011652304024183,"cmc":11158372568,"ecmc":9656920663.560001,"ecmc_psh":209242,"shn":46152},"staticDividendYieldRatio":0.022385805799911646},"startDate":"2021-05-22T14:57:13.753Z","endDate":"2026-05-22T14:57:13.753Z","lxrForwardAdjustedList":[{"stockId":2984,"date":"2026-05-21T16:00:00.000Z","sp":15.63,"lxr_fc_rights":15.63},{"date":"2026-05-20T16:00:00.000Z","stockId":2984,"sp":15.6,"lxr_fc_rights":15.6},{"stockId":2984,"date":"2026-05-19T16:00:00.000Z","sp":15.39,"lxr_fc_rights":15.39},{"date":"2026-05-18T16:00:00.000Z","stockId":2984,"sp":15.76,"lxr_fc_rights":15.76},{"stockId":2984,"date":"2026-05-17T16:00:00.000Z","sp":15.71,"lxr_fc_rights":15.71},{"stockId":2984,"date":"2026-05-14T16:00:00.000Z","sp":15.65,"lxr_fc_rights":15.65},{"date":"2026-05-13T16:00:00.000Z","stockId":2984,"sp":15.96,"lxr_fc_rights":15.96},{"stockId":2984,"date":"2026-05-12T16:00:00.000Z","sp":16.17,"lxr_fc_rights":16.17},{"stockId":2984,"date":"2026-05-11T16:00:00.000Z","sp":16.13,"lxr_fc_rights":16.13},{"stockId":2984,"date":"2026-05-10T16:00:00.000Z","sp":16.36,"lxr_fc_rights":16.36},{"stockId":2984,"date":"2026-05-07T16:00:00.000Z","sp":16.77,"lxr_fc_rights":16.77},{"stockId":2984,"date":"2026-05-06T16:00:00.000Z","sp":16.75,"lxr_fc_rights":16.75},{"date":"2026-05-05T16:00:00.000Z","stockId":2984,"sp":16.92,"lxr_fc_rights":16.92},{"stockId":2984,"date":"2026-04-29T16:00:00.000Z","sp":17.18,"lxr_fc_rights":17.18},{"date":"2026-04-28T16:00:00.000Z","stockId":2984,"sp":17.37,"lxr_fc_rights":17.37},{"stockId":2984,"date":"2026-04-27T16:00:00.000Z","sp":17.82,"lxr_fc_rights":17.82},{"stockId":2984,"date":"2026-04-26T16:00:00.000Z","sp":17.34,"lxr_fc_rights":17.34},{"stockId":2984,"date":"2026-04-23T16:00:00.000Z","sp":17.37,"lxr_fc_rights":17.37},{"stockId":2984,"date":"2026-04-22T16:00:00.000Z","sp":17.34,"lxr_fc_rights":17.34},{"stockId":2984,"date":"2026-04-21T16:00:00.000Z","sp":17.74,"lxr_fc_rights":17.74},{"date":"2026-04-20T16:00:00.000Z","stockId":2984,"sp":17.86,"lxr_fc_rights":17.86},{"date":"2026-04-19T16:00:00.000Z","stockId":2984,"sp":17.77,"lxr_fc_rights":17.77},{"date":"2026-04-16T16:00:00.000Z","stockId":2984,"sp":17.73,"lxr_fc_rights":17.73},{"stockId":2984,"date":"2026-04-15T16:00:00.000Z","sp":17.81,"lxr_fc_rights":17.81},{"date":"2026-04-14T16:00:00.000Z","stockId":2984,"sp":17.72,"lxr_fc_rights":17.72},{"date":"2026-04-13T16:00:00.000Z","stockId":2984,"sp":17.56,"lxr_fc_rights":17.56},{"stockId":2984,"date":"2026-04-12T16:00:00.000Z","sp":17.43,"lxr_fc_rights":17.43},{"date":"2026-04-09T16:00:00.000Z","stockId":2984,"sp":17.74,"lxr_fc_rights":17.74},{"stockId":2984,"date":"2026-04-08T16:00:00.000Z","sp":17.8,"lxr_fc_rights":17.8},{"date":"2026-04-07T16:00:00.000Z","stockId":2984,"sp":18.17,"lxr_fc_rights":18.17},{"stockId":2984,"date":"2026-04-06T16:00:00.000Z","sp":17.45,"lxr_fc_rights":17.45},{"stockId":2984,"date":"2026-04-02T16:00:00.000Z","sp":17.4,"lxr_fc_rights":17.4},{"stockId":2984,"date":"2026-04-01T16:00:00.000Z","sp":17.35,"lxr_fc_rights":17.35},{"date":"2026-03-31T16:00:00.000Z","stockId":2984,"sp":17.97,"lxr_fc_rights":17.97},{"stockId":2984,"date":"2026-03-30T16:00:00.000Z","sp":17,"lxr_fc_rights":17},{"stockId":2984,"date":"2026-03-29T16:00:00.000Z","sp":16.83,"lxr_fc_rights":16.83},{"date":"2026-03-26T16:00:00.000Z","stockId":2984,"sp":17.16,"lxr_fc_rights":17.16},{"stockId":2984,"date":"2026-03-25T16:00:00.000Z","sp":17.24,"lxr_fc_rights":17.24},{"stockId":2984,"date":"2026-03-24T16:00:00.000Z","sp":17.64,"lxr_fc_rights":17.64},{"date":"2026-03-23T16:00:00.000Z","stockId":2984,"sp":17.26,"lxr_fc_rights":17.26},{"stockId":2984,"date":"2026-03-22T16:00:00.000Z","sp":17.09,"lxr_fc_rights":17.09},{"date":"2026-03-19T16:00:00.000Z","stockId":2984,"sp":18.27,"lxr_fc_rights":18.27},{"date":"2026-03-18T16:00:00.000Z","stockId":2984,"sp":18.4,"lxr_fc_rights":18.4},{"stockId":2984,"date":"2026-03-17T16:00:00.000Z","sp":19.07,"lxr_fc_rights":19.07},{"date":"2026-03-16T16:00:00.000Z","stockId":2984,"sp":18.92,"lxr_fc_rights":18.92},{"stockId":2984,"date":"2026-03-15T16:00:00.000Z","sp":19.11,"lxr_fc_rights":19.11},{"date":"2026-03-12T16:00:00.000Z","stockId":2984,"sp":19.1,"lxr_fc_rights":19.1},{"stockId":2984,"date":"2026-03-11T16:00:00.000Z","sp":19.35,"lxr_fc_rights":19.35},{"date":"2026-03-10T16:00:00.000Z","stockId":2984,"sp":19.46,"lxr_fc_rights":19.46},{"date":"2026-03-09T16:00:00.000Z","stockId":2984,"sp":19.47,"lxr_fc_rights":19.47},{"date":"2026-03-08T16:00:00.000Z","stockId":2984,"sp":19.09,"lxr_fc_rights":19.09},{"date":"2026-03-05T16:00:00.000Z","stockId":2984,"sp":19.53,"lxr_fc_rights":19.53},{"date":"2026-03-04T16:00:00.000Z","stockId":2984,"sp":19.28,"lxr_fc_rights":19.28},{"date":"2026-03-03T16:00:00.000Z","stockId":2984,"sp":19.16,"lxr_fc_rights":19.16},{"date":"2026-03-02T16:00:00.000Z","stockId":2984,"sp":19.09,"lxr_fc_rights":19.09},{"stockId":2984,"date":"2026-03-01T16:00:00.000Z","sp":20.11,"lxr_fc_rights":20.11},{"date":"2026-02-26T16:00:00.000Z","stockId":2984,"sp":20.67,"lxr_fc_rights":20.67},{"stockId":2984,"date":"2026-02-25T16:00:00.000Z","sp":20.67,"lxr_fc_rights":20.67},{"date":"2026-02-24T16:00:00.000Z","stockId":2984,"sp":20.97,"lxr_fc_rights":20.97},{"stockId":2984,"date":"2026-02-23T16:00:00.000Z","sp":20.97,"lxr_fc_rights":20.97},{"date":"2026-02-12T16:00:00.000Z","stockId":2984,"sp":20.6,"lxr_fc_rights":20.6},{"stockId":2984,"date":"2026-02-11T16:00:00.000Z","sp":20.99,"lxr_fc_rights":20.99},{"stockId":2984,"date":"2026-02-10T16:00:00.000Z","sp":20.75,"lxr_fc_rights":20.75},{"date":"2026-02-09T16:00:00.000Z","stockId":2984,"sp":20.67,"lxr_fc_rights":20.67},{"date":"2026-02-08T16:00:00.000Z","stockId":2984,"sp":20.94,"lxr_fc_rights":20.94},{"date":"2026-02-05T16:00:00.000Z","stockId":2984,"sp":21.28,"lxr_fc_rights":21.28},{"stockId":2984,"date":"2026-02-04T16:00:00.000Z","sp":21.2,"lxr_fc_rights":21.2},{"date":"2026-02-03T16:00:00.000Z","stockId":2984,"sp":20.93,"lxr_fc_rights":20.93},{"stockId":2984,"date":"2026-02-02T16:00:00.000Z","sp":20.07,"lxr_fc_rights":20.07},{"date":"2026-02-01T16:00:00.000Z","stockId":2984,"sp":19.8,"lxr_fc_rights":19.8},{"date":"2026-01-29T16:00:00.000Z","stockId":2984,"sp":20.46,"lxr_fc_rights":20.46},{"stockId":2984,"date":"2026-01-28T16:00:00.000Z","sp":20.51,"lxr_fc_rights":20.51},{"stockId":2984,"date":"2026-01-27T16:00:00.000Z","sp":21.09,"lxr_fc_rights":21.09},{"date":"2026-01-26T16:00:00.000Z","stockId":2984,"sp":20.55,"lxr_fc_rights":20.55},{"stockId":2984,"date":"2026-01-25T16:00:00.000Z","sp":20.82,"lxr_fc_rights":20.82},{"date":"2026-01-22T16:00:00.000Z","stockId":2984,"sp":21.2,"lxr_fc_rights":21.2},{"stockId":2984,"date":"2026-01-21T16:00:00.000Z","sp":21.27,"lxr_fc_rights":21.27},{"date":"2026-01-20T16:00:00.000Z","stockId":2984,"sp":21.35,"lxr_fc_rights":21.35},{"stockId":2984,"date":"2026-01-19T16:00:00.000Z","sp":21.25,"lxr_fc_rights":21.25},{"stockId":2984,"date":"2026-01-18T16:00:00.000Z","sp":21.51,"lxr_fc_rights":21.51},{"date":"2026-01-15T16:00:00.000Z","stockId":2984,"sp":20.89,"lxr_fc_rights":20.89},{"stockId":2984,"date":"2026-01-14T16:00:00.000Z","sp":20.75,"lxr_fc_rights":20.75},{"stockId":2984,"date":"2026-01-13T16:00:00.000Z","sp":20.67,"lxr_fc_rights":20.67},{"stockId":2984,"date":"2026-01-12T16:00:00.000Z","sp":21.01,"lxr_fc_rights":21.01},{"date":"2026-01-11T16:00:00.000Z","stockId":2984,"sp":21.25,"lxr_fc_rights":21.25},{"date":"2026-01-08T16:00:00.000Z","stockId":2984,"sp":21.27,"lxr_fc_rights":21.27},{"date":"2026-01-07T16:00:00.000Z","stockId":2984,"sp":21.36,"lxr_fc_rights":21.36},{"date":"2026-01-06T16:00:00.000Z","stockId":2984,"sp":21.9,"lxr_fc_rights":21.9},{"date":"2026-01-05T16:00:00.000Z","stockId":2984,"sp":21.93,"lxr_fc_rights":21.93},{"date":"2026-01-04T16:00:00.000Z","stockId":2984,"sp":22.1,"lxr_fc_rights":22.1},{"date":"2025-12-30T16:00:00.000Z","stockId":2984,"sp":21.17,"lxr_fc_rights":21.17},{"date":"2025-12-29T16:00:00.000Z","stockId":2984,"sp":21.32,"lxr_fc_rights":21.32},{"date":"2025-12-28T16:00:00.000Z","stockId":2984,"sp":20.9,"lxr_fc_rights":20.9},{"date":"2025-12-25T16:00:00.000Z","stockId":2984,"sp":20.98,"lxr_fc_rights":20.98},{"date":"2025-12-24T16:00:00.000Z","stockId":2984,"sp":20.96,"lxr_fc_rights":20.96},{"date":"2025-12-23T16:00:00.000Z","stockId":2984,"sp":21.15,"lxr_fc_rights":21.15},{"date":"2025-12-22T16:00:00.000Z","stockId":2984,"sp":21.52,"lxr_fc_rights":21.52},{"date":"2025-12-21T16:00:00.000Z","stockId":2984,"sp":22.02,"lxr_fc_rights":22.02},{"date":"2025-12-18T16:00:00.000Z","stockId":2984,"sp":21.17,"lxr_fc_rights":21.17},{"date":"2025-12-17T16:00:00.000Z","stockId":2984,"sp":22.49,"lxr_fc_rights":22.49},{"date":"2025-12-16T16:00:00.000Z","stockId":2984,"sp":22.39,"lxr_fc_rights":22.39},{"date":"2025-12-15T16:00:00.000Z","stockId":2984,"sp":22.18,"lxr_fc_rights":22.18},{"date":"2025-12-14T16:00:00.000Z","stockId":2984,"sp":22.53,"lxr_fc_rights":22.53},{"date":"2025-12-11T16:00:00.000Z","stockId":2984,"sp":22.36,"lxr_fc_rights":22.36},{"date":"2025-12-10T16:00:00.000Z","stockId":2984,"sp":22.32,"lxr_fc_rights":22.32},{"date":"2025-12-09T16:00:00.000Z","stockId":2984,"sp":22.8,"lxr_fc_rights":22.8},{"date":"2025-12-08T16:00:00.000Z","stockId":2984,"sp":21.73,"lxr_fc_rights":21.73},{"date":"2025-12-07T16:00:00.000Z","stockId":2984,"sp":21.76,"lxr_fc_rights":21.76},{"date":"2025-12-04T16:00:00.000Z","stockId":2984,"sp":21.29,"lxr_fc_rights":21.29},{"date":"2025-12-03T16:00:00.000Z","stockId":2984,"sp":21.15,"lxr_fc_rights":21.15},{"date":"2025-12-02T16:00:00.000Z","stockId":2984,"sp":20.93,"lxr_fc_rights":20.93},{"date":"2025-12-01T16:00:00.000Z","stockId":2984,"sp":20.5,"lxr_fc_rights":20.5},{"date":"2025-11-30T16:00:00.000Z","stockId":2984,"sp":20.07,"lxr_fc_rights":20.07},{"date":"2025-11-27T16:00:00.000Z","stockId":2984,"sp":19.99,"lxr_fc_rights":19.99},{"date":"2025-11-26T16:00:00.000Z","stockId":2984,"sp":20.02,"lxr_fc_rights":20.02},{"date":"2025-11-25T16:00:00.000Z","stockId":2984,"sp":20.03,"lxr_fc_rights":20.03},{"date":"2025-11-24T16:00:00.000Z","stockId":2984,"sp":20.21,"lxr_fc_rights":20.21},{"date":"2025-11-23T16:00:00.000Z","stockId":2984,"sp":20.22,"lxr_fc_rights":20.22},{"date":"2025-11-20T16:00:00.000Z","stockId":2984,"sp":19.99,"lxr_fc_rights":19.99},{"date":"2025-11-19T16:00:00.000Z","stockId":2984,"sp":20.22,"lxr_fc_rights":20.22},{"date":"2025-11-18T16:00:00.000Z","stockId":2984,"sp":20.64,"lxr_fc_rights":20.64},{"date":"2025-11-17T16:00:00.000Z","stockId":2984,"sp":20.46,"lxr_fc_rights":20.46},{"date":"2025-11-16T16:00:00.000Z","stockId":2984,"sp":20.86,"lxr_fc_rights":20.86},{"date":"2025-11-13T16:00:00.000Z","stockId":2984,"sp":20.6,"lxr_fc_rights":20.6},{"date":"2025-11-12T16:00:00.000Z","stockId":2984,"sp":21.17,"lxr_fc_rights":21.17},{"date":"2025-11-11T16:00:00.000Z","stockId":2984,"sp":21.29,"lxr_fc_rights":21.29},{"date":"2025-11-10T16:00:00.000Z","stockId":2984,"sp":20.98,"lxr_fc_rights":20.98},{"date":"2025-11-09T16:00:00.000Z","stockId":2984,"sp":20.99,"lxr_fc_rights":20.99},{"date":"2025-11-06T16:00:00.000Z","stockId":2984,"sp":20.35,"lxr_fc_rights":20.05},{"date":"2025-11-05T16:00:00.000Z","stockId":2984,"sp":19.89,"lxr_fc_rights":19.6},{"date":"2025-11-04T16:00:00.000Z","stockId":2984,"sp":19.98,"lxr_fc_rights":19.69},{"date":"2025-11-03T16:00:00.000Z","stockId":2984,"sp":19.74,"lxr_fc_rights":19.45},{"date":"2025-11-02T16:00:00.000Z","stockId":2984,"sp":19.7,"lxr_fc_rights":19.41},{"date":"2025-10-30T16:00:00.000Z","stockId":2984,"sp":19.44,"lxr_fc_rights":19.15},{"date":"2025-10-29T16:00:00.000Z","stockId":2984,"sp":19.21,"lxr_fc_rights":18.93},{"date":"2025-10-28T16:00:00.000Z","stockId":2984,"sp":19.13,"lxr_fc_rights":18.85},{"date":"2025-10-27T16:00:00.000Z","stockId":2984,"sp":18.97,"lxr_fc_rights":18.69},{"date":"2025-10-26T16:00:00.000Z","stockId":2984,"sp":19.05,"lxr_fc_rights":18.77},{"date":"2025-10-23T16:00:00.000Z","stockId":2984,"sp":18.86,"lxr_fc_rights":18.58},{"date":"2025-10-22T16:00:00.000Z","stockId":2984,"sp":18.91,"lxr_fc_rights":18.63},{"date":"2025-10-21T16:00:00.000Z","stockId":2984,"sp":18.86,"lxr_fc_rights":18.58},{"date":"2025-10-20T16:00:00.000Z","stockId":2984,"sp":18.87,"lxr_fc_rights":18.59},{"date":"2025-10-19T16:00:00.000Z","stockId":2984,"sp":18.72,"lxr_fc_rights":18.44},{"date":"2025-10-16T16:00:00.000Z","stockId":2984,"sp":18.64,"lxr_fc_rights":18.36},{"date":"2025-10-15T16:00:00.000Z","stockId":2984,"sp":18.91,"lxr_fc_rights":18.63},{"date":"2025-10-14T16:00:00.000Z","stockId":2984,"sp":19.1,"lxr_fc_rights":18.82},{"date":"2025-10-13T16:00:00.000Z","stockId":2984,"sp":19.01,"lxr_fc_rights":18.73},{"date":"2025-10-12T16:00:00.000Z","stockId":2984,"sp":19.03,"lxr_fc_rights":18.75},{"date":"2025-10-09T16:00:00.000Z","stockId":2984,"sp":19.29,"lxr_fc_rights":19.01},{"date":"2025-10-08T16:00:00.000Z","stockId":2984,"sp":19.25,"lxr_fc_rights":18.97},{"date":"2025-09-29T16:00:00.000Z","stockId":2984,"sp":19.24,"lxr_fc_rights":18.96},{"date":"2025-09-28T16:00:00.000Z","stockId":2984,"sp":19.28,"lxr_fc_rights":19},{"date":"2025-09-25T16:00:00.000Z","stockId":2984,"sp":19.25,"lxr_fc_rights":18.97},{"date":"2025-09-24T16:00:00.000Z","stockId":2984,"sp":19.42,"lxr_fc_rights":19.13},{"date":"2025-09-23T16:00:00.000Z","stockId":2984,"sp":19.77,"lxr_fc_rights":19.48},{"date":"2025-09-22T16:00:00.000Z","stockId":2984,"sp":19.27,"lxr_fc_rights":18.99},{"date":"2025-09-21T16:00:00.000Z","stockId":2984,"sp":19.41,"lxr_fc_rights":19.12},{"date":"2025-09-18T16:00:00.000Z","stockId":2984,"sp":19.7,"lxr_fc_rights":19.41},{"date":"2025-09-17T16:00:00.000Z","stockId":2984,"sp":19.74,"lxr_fc_rights":19.45},{"date":"2025-09-16T16:00:00.000Z","stockId":2984,"sp":19.99,"lxr_fc_rights":19.7},{"date":"2025-09-15T16:00:00.000Z","stockId":2984,"sp":20.03,"lxr_fc_rights":19.73},{"date":"2025-09-14T16:00:00.000Z","stockId":2984,"sp":19.7,"lxr_fc_rights":19.41},{"date":"2025-09-11T16:00:00.000Z","stockId":2984,"sp":19.81,"lxr_fc_rights":19.52},{"date":"2025-09-10T16:00:00.000Z","stockId":2984,"sp":20.02,"lxr_fc_rights":19.72},{"date":"2025-09-09T16:00:00.000Z","stockId":2984,"sp":19.87,"lxr_fc_rights":19.58},{"date":"2025-09-08T16:00:00.000Z","stockId":2984,"sp":20.01,"lxr_fc_rights":19.71},{"date":"2025-09-07T16:00:00.000Z","stockId":2984,"sp":20.2,"lxr_fc_rights":19.9},{"date":"2025-09-04T16:00:00.000Z","stockId":2984,"sp":19.82,"lxr_fc_rights":19.53},{"date":"2025-09-03T16:00:00.000Z","stockId":2984,"sp":19.43,"lxr_fc_rights":19.14},{"date":"2025-09-02T16:00:00.000Z","stockId":2984,"sp":19.37,"lxr_fc_rights":19.08},{"date":"2025-09-01T16:00:00.000Z","stockId":2984,"sp":19.48,"lxr_fc_rights":19.19},{"date":"2025-08-31T16:00:00.000Z","stockId":2984,"sp":19.75,"lxr_fc_rights":19.46},{"date":"2025-08-28T16:00:00.000Z","stockId":2984,"sp":19.84,"lxr_fc_rights":19.55},{"date":"2025-08-27T16:00:00.000Z","stockId":2984,"sp":20.13,"lxr_fc_rights":19.83},{"date":"2025-08-26T16:00:00.000Z","stockId":2984,"sp":20.08,"lxr_fc_rights":19.78},{"date":"2025-08-25T16:00:00.000Z","stockId":2984,"sp":20.57,"lxr_fc_rights":20.27},{"date":"2025-08-24T16:00:00.000Z","stockId":2984,"sp":19.65,"lxr_fc_rights":19.36},{"date":"2025-08-21T16:00:00.000Z","stockId":2984,"sp":19.62,"lxr_fc_rights":19.33},{"date":"2025-08-20T16:00:00.000Z","stockId":2984,"sp":19.59,"lxr_fc_rights":19.3},{"date":"2025-08-19T16:00:00.000Z","stockId":2984,"sp":19.46,"lxr_fc_rights":19.17},{"date":"2025-08-18T16:00:00.000Z","stockId":2984,"sp":19.29,"lxr_fc_rights":19.01},{"date":"2025-08-17T16:00:00.000Z","stockId":2984,"sp":19.38,"lxr_fc_rights":19.09},{"date":"2025-08-14T16:00:00.000Z","stockId":2984,"sp":19.18,"lxr_fc_rights":18.9},{"date":"2025-08-13T16:00:00.000Z","stockId":2984,"sp":19.04,"lxr_fc_rights":18.76},{"date":"2025-08-12T16:00:00.000Z","stockId":2984,"sp":19.3,"lxr_fc_rights":19.02},{"date":"2025-08-11T16:00:00.000Z","stockId":2984,"sp":19.34,"lxr_fc_rights":19.05},{"date":"2025-08-10T16:00:00.000Z","stockId":2984,"sp":19.3,"lxr_fc_rights":19.02},{"date":"2025-08-07T16:00:00.000Z","stockId":2984,"sp":19.22,"lxr_fc_rights":18.94},{"date":"2025-08-06T16:00:00.000Z","stockId":2984,"sp":19.27,"lxr_fc_rights":18.99},{"date":"2025-08-05T16:00:00.000Z","stockId":2984,"sp":19.4,"lxr_fc_rights":19.11},{"date":"2025-08-04T16:00:00.000Z","stockId":2984,"sp":19.4,"lxr_fc_rights":19.11},{"date":"2025-08-03T16:00:00.000Z","stockId":2984,"sp":19.29,"lxr_fc_rights":19.01},{"date":"2025-07-31T16:00:00.000Z","stockId":2984,"sp":19.24,"lxr_fc_rights":18.96},{"date":"2025-07-30T16:00:00.000Z","stockId":2984,"sp":19.18,"lxr_fc_rights":18.9},{"date":"2025-07-29T16:00:00.000Z","stockId":2984,"sp":19.42,"lxr_fc_rights":19.13},{"date":"2025-07-28T16:00:00.000Z","stockId":2984,"sp":19.55,"lxr_fc_rights":19.26},{"date":"2025-07-27T16:00:00.000Z","stockId":2984,"sp":19.77,"lxr_fc_rights":19.48},{"date":"2025-07-24T16:00:00.000Z","stockId":2984,"sp":19.77,"lxr_fc_rights":19.48},{"date":"2025-07-23T16:00:00.000Z","stockId":2984,"sp":19.61,"lxr_fc_rights":19.32},{"date":"2025-07-22T16:00:00.000Z","stockId":2984,"sp":19.44,"lxr_fc_rights":19.15},{"date":"2025-07-21T16:00:00.000Z","stockId":2984,"sp":19.61,"lxr_fc_rights":19.32},{"date":"2025-07-20T16:00:00.000Z","stockId":2984,"sp":19.44,"lxr_fc_rights":19.15},{"date":"2025-07-17T16:00:00.000Z","stockId":2984,"sp":19.32,"lxr_fc_rights":19.03},{"date":"2025-07-16T16:00:00.000Z","stockId":2984,"sp":19.3,"lxr_fc_rights":19.02},{"date":"2025-07-15T16:00:00.000Z","stockId":2984,"sp":19.39,"lxr_fc_rights":19.1},{"date":"2025-07-14T16:00:00.000Z","stockId":2984,"sp":18.85,"lxr_fc_rights":18.57},{"date":"2025-07-13T16:00:00.000Z","stockId":2984,"sp":18.97,"lxr_fc_rights":18.69},{"date":"2025-07-10T16:00:00.000Z","stockId":2984,"sp":18.92,"lxr_fc_rights":18.64},{"date":"2025-07-09T16:00:00.000Z","stockId":2984,"sp":18.96,"lxr_fc_rights":18.68},{"date":"2025-07-08T16:00:00.000Z","stockId":2984,"sp":18.87,"lxr_fc_rights":18.59},{"date":"2025-07-07T16:00:00.000Z","stockId":2984,"sp":18.95,"lxr_fc_rights":18.67},{"date":"2025-07-06T16:00:00.000Z","stockId":2984,"sp":18.85,"lxr_fc_rights":18.57},{"date":"2025-07-03T16:00:00.000Z","stockId":2984,"sp":18.9,"lxr_fc_rights":18.62},{"date":"2025-07-02T16:00:00.000Z","stockId":2984,"sp":18.99,"lxr_fc_rights":18.71},{"date":"2025-07-01T16:00:00.000Z","stockId":2984,"sp":18.76,"lxr_fc_rights":18.48},{"date":"2025-06-30T16:00:00.000Z","stockId":2984,"sp":18.71,"lxr_fc_rights":18.43},{"date":"2025-06-29T16:00:00.000Z","stockId":2984,"sp":18.75,"lxr_fc_rights":18.47},{"date":"2025-06-26T16:00:00.000Z","stockId":2984,"sp":18.92,"lxr_fc_rights":18.36},{"date":"2025-06-25T16:00:00.000Z","stockId":2984,"sp":18.74,"lxr_fc_rights":18.18},{"date":"2025-06-24T16:00:00.000Z","stockId":2984,"sp":18.84,"lxr_fc_rights":18.28},{"date":"2025-06-23T16:00:00.000Z","stockId":2984,"sp":18.76,"lxr_fc_rights":18.2},{"date":"2025-06-22T16:00:00.000Z","stockId":2984,"sp":18.54,"lxr_fc_rights":17.99},{"date":"2025-06-19T16:00:00.000Z","stockId":2984,"sp":18.55,"lxr_fc_rights":18},{"date":"2025-06-18T16:00:00.000Z","stockId":2984,"sp":18.66,"lxr_fc_rights":18.11},{"date":"2025-06-17T16:00:00.000Z","stockId":2984,"sp":18.94,"lxr_fc_rights":18.38},{"date":"2025-06-16T16:00:00.000Z","stockId":2984,"sp":18.81,"lxr_fc_rights":18.25},{"date":"2025-06-15T16:00:00.000Z","stockId":2984,"sp":18.7,"lxr_fc_rights":18.14},{"date":"2025-06-12T16:00:00.000Z","stockId":2984,"sp":18.64,"lxr_fc_rights":18.09},{"date":"2025-06-11T16:00:00.000Z","stockId":2984,"sp":19,"lxr_fc_rights":18.43},{"date":"2025-06-10T16:00:00.000Z","stockId":2984,"sp":19.13,"lxr_fc_rights":18.56},{"date":"2025-06-09T16:00:00.000Z","stockId":2984,"sp":19.08,"lxr_fc_rights":18.51},{"date":"2025-06-08T16:00:00.000Z","stockId":2984,"sp":18.68,"lxr_fc_rights":18.12},{"date":"2025-06-05T16:00:00.000Z","stockId":2984,"sp":18.56,"lxr_fc_rights":18.01},{"date":"2025-06-04T16:00:00.000Z","stockId":2984,"sp":18.64,"lxr_fc_rights":18.09},{"date":"2025-06-03T16:00:00.000Z","stockId":2984,"sp":18.6,"lxr_fc_rights":18.05},{"date":"2025-06-02T16:00:00.000Z","stockId":2984,"sp":18.5,"lxr_fc_rights":17.95},{"date":"2025-05-29T16:00:00.000Z","stockId":2984,"sp":18.59,"lxr_fc_rights":18.04},{"date":"2025-05-28T16:00:00.000Z","stockId":2984,"sp":19,"lxr_fc_rights":18.43},{"date":"2025-05-27T16:00:00.000Z","stockId":2984,"sp":18.58,"lxr_fc_rights":18.03},{"date":"2025-05-26T16:00:00.000Z","stockId":2984,"sp":18.56,"lxr_fc_rights":18.01},{"date":"2025-05-25T16:00:00.000Z","stockId":2984,"sp":18.67,"lxr_fc_rights":18.11},{"date":"2025-05-22T16:00:00.000Z","stockId":2984,"sp":18.63,"lxr_fc_rights":18.08},{"date":"2025-05-21T16:00:00.000Z","stockId":2984,"sp":18.79,"lxr_fc_rights":18.23},{"date":"2025-05-20T16:00:00.000Z","stockId":2984,"sp":18.97,"lxr_fc_rights":18.41},{"date":"2025-05-19T16:00:00.000Z","stockId":2984,"sp":19.07,"lxr_fc_rights":18.5},{"date":"2025-05-18T16:00:00.000Z","stockId":2984,"sp":18.99,"lxr_fc_rights":18.43},{"date":"2025-05-15T16:00:00.000Z","stockId":2984,"sp":18.88,"lxr_fc_rights":18.32},{"date":"2025-05-14T16:00:00.000Z","stockId":2984,"sp":19.02,"lxr_fc_rights":18.45},{"date":"2025-05-13T16:00:00.000Z","stockId":2984,"sp":19.29,"lxr_fc_rights":18.72},{"date":"2025-05-12T16:00:00.000Z","stockId":2984,"sp":19.46,"lxr_fc_rights":18.88},{"date":"2025-05-11T16:00:00.000Z","stockId":2984,"sp":19.58,"lxr_fc_rights":19},{"date":"2025-05-08T16:00:00.000Z","stockId":2984,"sp":18.99,"lxr_fc_rights":18.43},{"date":"2025-05-07T16:00:00.000Z","stockId":2984,"sp":19.22,"lxr_fc_rights":18.65},{"date":"2025-05-06T16:00:00.000Z","stockId":2984,"sp":18.89,"lxr_fc_rights":18.33},{"date":"2025-05-05T16:00:00.000Z","stockId":2984,"sp":18.78,"lxr_fc_rights":18.22},{"date":"2025-04-29T16:00:00.000Z","stockId":2984,"sp":18.48,"lxr_fc_rights":17.93},{"date":"2025-04-28T16:00:00.000Z","stockId":2984,"sp":18.39,"lxr_fc_rights":17.84},{"date":"2025-04-27T16:00:00.000Z","stockId":2984,"sp":18.33,"lxr_fc_rights":17.78},{"date":"2025-04-24T16:00:00.000Z","stockId":2984,"sp":18.9,"lxr_fc_rights":18.34},{"date":"2025-04-23T16:00:00.000Z","stockId":2984,"sp":18.98,"lxr_fc_rights":18.42},{"date":"2025-04-22T16:00:00.000Z","stockId":2984,"sp":20.74,"lxr_fc_rights":20.12},{"date":"2025-04-21T16:00:00.000Z","stockId":2984,"sp":20.01,"lxr_fc_rights":19.41},{"date":"2025-04-20T16:00:00.000Z","stockId":2984,"sp":20.15,"lxr_fc_rights":19.55},{"date":"2025-04-17T16:00:00.000Z","stockId":2984,"sp":20.03,"lxr_fc_rights":19.43},{"date":"2025-04-16T16:00:00.000Z","stockId":2984,"sp":20.02,"lxr_fc_rights":19.42},{"date":"2025-04-15T16:00:00.000Z","stockId":2984,"sp":20.26,"lxr_fc_rights":19.66},{"date":"2025-04-14T16:00:00.000Z","stockId":2984,"sp":20.8,"lxr_fc_rights":20.18},{"date":"2025-04-13T16:00:00.000Z","stockId":2984,"sp":21.02,"lxr_fc_rights":20.39},{"date":"2025-04-10T16:00:00.000Z","stockId":2984,"sp":21.39,"lxr_fc_rights":20.75},{"date":"2025-04-09T16:00:00.000Z","stockId":2984,"sp":20.94,"lxr_fc_rights":20.32},{"date":"2025-04-08T16:00:00.000Z","stockId":2984,"sp":19.04,"lxr_fc_rights":18.47},{"date":"2025-04-07T16:00:00.000Z","stockId":2984,"sp":19.3,"lxr_fc_rights":18.73},{"date":"2025-04-06T16:00:00.000Z","stockId":2984,"sp":20.56,"lxr_fc_rights":19.95},{"date":"2025-04-02T16:00:00.000Z","stockId":2984,"sp":22.84,"lxr_fc_rights":22.16},{"date":"2025-04-01T16:00:00.000Z","stockId":2984,"sp":24.07,"lxr_fc_rights":23.35},{"date":"2025-03-31T16:00:00.000Z","stockId":2984,"sp":24.28,"lxr_fc_rights":23.56},{"date":"2025-03-30T16:00:00.000Z","stockId":2984,"sp":24.31,"lxr_fc_rights":23.59},{"date":"2025-03-27T16:00:00.000Z","stockId":2984,"sp":24.45,"lxr_fc_rights":23.72},{"date":"2025-03-26T16:00:00.000Z","stockId":2984,"sp":24.74,"lxr_fc_rights":24},{"date":"2025-03-25T16:00:00.000Z","stockId":2984,"sp":24.76,"lxr_fc_rights":24.02},{"date":"2025-03-24T16:00:00.000Z","stockId":2984,"sp":25.16,"lxr_fc_rights":24.41},{"date":"2025-03-23T16:00:00.000Z","stockId":2984,"sp":25.39,"lxr_fc_rights":24.63},{"date":"2025-03-20T16:00:00.000Z","stockId":2984,"sp":24.86,"lxr_fc_rights":24.12},{"date":"2025-03-19T16:00:00.000Z","stockId":2984,"sp":25.34,"lxr_fc_rights":24.59},{"date":"2025-03-18T16:00:00.000Z","stockId":2984,"sp":25.38,"lxr_fc_rights":24.63},{"date":"2025-03-17T16:00:00.000Z","stockId":2984,"sp":25.24,"lxr_fc_rights":24.49},{"date":"2025-03-16T16:00:00.000Z","stockId":2984,"sp":25.07,"lxr_fc_rights":24.32},{"date":"2025-03-13T16:00:00.000Z","stockId":2984,"sp":24.87,"lxr_fc_rights":24.13},{"date":"2025-03-12T16:00:00.000Z","stockId":2984,"sp":24.68,"lxr_fc_rights":23.95},{"date":"2025-03-11T16:00:00.000Z","stockId":2984,"sp":24.87,"lxr_fc_rights":24.13},{"date":"2025-03-10T16:00:00.000Z","stockId":2984,"sp":24.37,"lxr_fc_rights":23.65},{"date":"2025-03-09T16:00:00.000Z","stockId":2984,"sp":24.16,"lxr_fc_rights":23.44},{"date":"2025-03-06T16:00:00.000Z","stockId":2984,"sp":24.04,"lxr_fc_rights":23.33},{"date":"2025-03-05T16:00:00.000Z","stockId":2984,"sp":23.99,"lxr_fc_rights":23.28},{"date":"2025-03-04T16:00:00.000Z","stockId":2984,"sp":23.93,"lxr_fc_rights":23.22},{"date":"2025-03-03T16:00:00.000Z","stockId":2984,"sp":24.16,"lxr_fc_rights":23.44},{"date":"2025-03-02T16:00:00.000Z","stockId":2984,"sp":24,"lxr_fc_rights":23.29},{"date":"2025-02-27T16:00:00.000Z","stockId":2984,"sp":24.35,"lxr_fc_rights":23.63},{"date":"2025-02-26T16:00:00.000Z","stockId":2984,"sp":24.23,"lxr_fc_rights":23.51},{"date":"2025-02-25T16:00:00.000Z","stockId":2984,"sp":24.2,"lxr_fc_rights":23.48},{"date":"2025-02-24T16:00:00.000Z","stockId":2984,"sp":23.95,"lxr_fc_rights":23.24},{"date":"2025-02-23T16:00:00.000Z","stockId":2984,"sp":24.07,"lxr_fc_rights":23.35},{"date":"2025-02-20T16:00:00.000Z","stockId":2984,"sp":24.16,"lxr_fc_rights":23.44},{"date":"2025-02-19T16:00:00.000Z","stockId":2984,"sp":24.13,"lxr_fc_rights":23.41},{"date":"2025-02-18T16:00:00.000Z","stockId":2984,"sp":24.36,"lxr_fc_rights":23.64},{"date":"2025-02-17T16:00:00.000Z","stockId":2984,"sp":24.2,"lxr_fc_rights":23.48},{"date":"2025-02-16T16:00:00.000Z","stockId":2984,"sp":24.48,"lxr_fc_rights":23.75},{"date":"2025-02-13T16:00:00.000Z","stockId":2984,"sp":24.79,"lxr_fc_rights":24.05},{"date":"2025-02-12T16:00:00.000Z","stockId":2984,"sp":24.74,"lxr_fc_rights":24},{"date":"2025-02-11T16:00:00.000Z","stockId":2984,"sp":25.2,"lxr_fc_rights":24.45},{"date":"2025-02-10T16:00:00.000Z","stockId":2984,"sp":25.39,"lxr_fc_rights":24.63},{"date":"2025-02-09T16:00:00.000Z","stockId":2984,"sp":25.03,"lxr_fc_rights":24.29},{"date":"2025-02-06T16:00:00.000Z","stockId":2984,"sp":25.29,"lxr_fc_rights":24.54},{"date":"2025-02-05T16:00:00.000Z","stockId":2984,"sp":24.86,"lxr_fc_rights":24.12},{"date":"2025-02-04T16:00:00.000Z","stockId":2984,"sp":24.8,"lxr_fc_rights":24.06},{"date":"2025-01-26T16:00:00.000Z","stockId":2984,"sp":25.09,"lxr_fc_rights":24.34},{"date":"2025-01-23T16:00:00.000Z","stockId":2984,"sp":24.98,"lxr_fc_rights":24.24},{"date":"2025-01-22T16:00:00.000Z","stockId":2984,"sp":24.66,"lxr_fc_rights":23.93},{"date":"2025-01-21T16:00:00.000Z","stockId":2984,"sp":24.97,"lxr_fc_rights":24.23},{"date":"2025-01-20T16:00:00.000Z","stockId":2984,"sp":25.52,"lxr_fc_rights":24.76},{"date":"2025-01-19T16:00:00.000Z","stockId":2984,"sp":25.79,"lxr_fc_rights":25.02},{"date":"2025-01-16T16:00:00.000Z","stockId":2984,"sp":25.65,"lxr_fc_rights":24.89},{"date":"2025-01-15T16:00:00.000Z","stockId":2984,"sp":24.99,"lxr_fc_rights":24.25},{"date":"2025-01-14T16:00:00.000Z","stockId":2984,"sp":24.69,"lxr_fc_rights":23.96},{"date":"2025-01-13T16:00:00.000Z","stockId":2984,"sp":24.71,"lxr_fc_rights":23.98},{"date":"2025-01-12T16:00:00.000Z","stockId":2984,"sp":23.51,"lxr_fc_rights":22.81},{"date":"2025-01-09T16:00:00.000Z","stockId":2984,"sp":23.87,"lxr_fc_rights":23.16},{"date":"2025-01-08T16:00:00.000Z","stockId":2984,"sp":23.83,"lxr_fc_rights":23.12},{"date":"2025-01-07T16:00:00.000Z","stockId":2984,"sp":24.37,"lxr_fc_rights":23.65},{"date":"2025-01-06T16:00:00.000Z","stockId":2984,"sp":24.08,"lxr_fc_rights":23.36},{"date":"2025-01-05T16:00:00.000Z","stockId":2984,"sp":23.57,"lxr_fc_rights":22.87},{"date":"2025-01-02T16:00:00.000Z","stockId":2984,"sp":23.43,"lxr_fc_rights":22.73},{"date":"2025-01-01T16:00:00.000Z","stockId":2984,"sp":23.74,"lxr_fc_rights":23.03},{"date":"2024-12-30T16:00:00.000Z","stockId":2984,"sp":24.66,"lxr_fc_rights":23.93},{"date":"2024-12-29T16:00:00.000Z","stockId":2984,"sp":24.98,"lxr_fc_rights":24.24},{"date":"2024-12-26T16:00:00.000Z","stockId":2984,"sp":24.92,"lxr_fc_rights":24.18},{"date":"2024-12-25T16:00:00.000Z","stockId":2984,"sp":24.9,"lxr_fc_rights":24.16},{"date":"2024-12-24T16:00:00.000Z","stockId":2984,"sp":24.59,"lxr_fc_rights":23.86},{"date":"2024-12-23T16:00:00.000Z","stockId":2984,"sp":24.74,"lxr_fc_rights":24},{"date":"2024-12-22T16:00:00.000Z","stockId":2984,"sp":24.33,"lxr_fc_rights":23.61},{"date":"2024-12-19T16:00:00.000Z","stockId":2984,"sp":24.64,"lxr_fc_rights":23.91},{"date":"2024-12-18T16:00:00.000Z","stockId":2984,"sp":24.93,"lxr_fc_rights":24.19},{"date":"2024-12-17T16:00:00.000Z","stockId":2984,"sp":24.95,"lxr_fc_rights":24.21},{"date":"2024-12-16T16:00:00.000Z","stockId":2984,"sp":24.69,"lxr_fc_rights":23.96},{"date":"2024-12-15T16:00:00.000Z","stockId":2984,"sp":24.68,"lxr_fc_rights":23.95},{"date":"2024-12-12T16:00:00.000Z","stockId":2984,"sp":24.88,"lxr_fc_rights":24.14},{"date":"2024-12-11T16:00:00.000Z","stockId":2984,"sp":25.43,"lxr_fc_rights":24.67},{"date":"2024-12-10T16:00:00.000Z","stockId":2984,"sp":25.48,"lxr_fc_rights":24.72},{"date":"2024-12-09T16:00:00.000Z","stockId":2984,"sp":25.53,"lxr_fc_rights":24.77},{"date":"2024-12-08T16:00:00.000Z","stockId":2984,"sp":25.03,"lxr_fc_rights":24.29},{"date":"2024-12-05T16:00:00.000Z","stockId":2984,"sp":24.92,"lxr_fc_rights":24.18},{"date":"2024-12-04T16:00:00.000Z","stockId":2984,"sp":24.66,"lxr_fc_rights":23.93},{"date":"2024-12-03T16:00:00.000Z","stockId":2984,"sp":25.08,"lxr_fc_rights":24.33},{"date":"2024-12-02T16:00:00.000Z","stockId":2984,"sp":25.49,"lxr_fc_rights":24.73},{"date":"2024-12-01T16:00:00.000Z","stockId":2984,"sp":25.46,"lxr_fc_rights":24.7},{"date":"2024-11-28T16:00:00.000Z","stockId":2984,"sp":25.69,"lxr_fc_rights":24.93},{"date":"2024-11-27T16:00:00.000Z","stockId":2984,"sp":25.37,"lxr_fc_rights":24.62},{"date":"2024-11-26T16:00:00.000Z","stockId":2984,"sp":25.75,"lxr_fc_rights":24.98},{"date":"2024-11-25T16:00:00.000Z","stockId":2984,"sp":24.92,"lxr_fc_rights":24.18},{"date":"2024-11-24T16:00:00.000Z","stockId":2984,"sp":24.67,"lxr_fc_rights":23.94},{"date":"2024-11-21T16:00:00.000Z","stockId":2984,"sp":24.57,"lxr_fc_rights":23.84},{"date":"2024-11-20T16:00:00.000Z","stockId":2984,"sp":25.36,"lxr_fc_rights":24.61},{"date":"2024-11-19T16:00:00.000Z","stockId":2984,"sp":25.35,"lxr_fc_rights":24.6},{"date":"2024-11-18T16:00:00.000Z","stockId":2984,"sp":25.58,"lxr_fc_rights":24.82},{"date":"2024-11-17T16:00:00.000Z","stockId":2984,"sp":25.16,"lxr_fc_rights":24.41},{"date":"2024-11-14T16:00:00.000Z","stockId":2984,"sp":25.29,"lxr_fc_rights":24.54},{"date":"2024-11-13T16:00:00.000Z","stockId":2984,"sp":25.64,"lxr_fc_rights":24.88},{"date":"2024-11-12T16:00:00.000Z","stockId":2984,"sp":25.87,"lxr_fc_rights":25.1},{"date":"2024-11-11T16:00:00.000Z","stockId":2984,"sp":25.97,"lxr_fc_rights":25.2},{"date":"2024-11-10T16:00:00.000Z","stockId":2984,"sp":26.19,"lxr_fc_rights":25.41},{"date":"2024-11-07T16:00:00.000Z","stockId":2984,"sp":26.34,"lxr_fc_rights":25.56},{"date":"2024-11-06T16:00:00.000Z","stockId":2984,"sp":25.97,"lxr_fc_rights":25.2},{"date":"2024-11-05T16:00:00.000Z","stockId":2984,"sp":26.27,"lxr_fc_rights":25.49},{"date":"2024-11-04T16:00:00.000Z","stockId":2984,"sp":26.92,"lxr_fc_rights":26.12},{"date":"2024-11-03T16:00:00.000Z","stockId":2984,"sp":26.83,"lxr_fc_rights":26.03},{"date":"2024-10-31T16:00:00.000Z","stockId":2984,"sp":26.7,"lxr_fc_rights":25.91},{"date":"2024-10-30T16:00:00.000Z","stockId":2984,"sp":27.54,"lxr_fc_rights":26.72},{"date":"2024-10-29T16:00:00.000Z","stockId":2984,"sp":27.04,"lxr_fc_rights":26.24},{"date":"2024-10-28T16:00:00.000Z","stockId":2984,"sp":26.7,"lxr_fc_rights":25.91},{"date":"2024-10-27T16:00:00.000Z","stockId":2984,"sp":26.19,"lxr_fc_rights":25.41},{"date":"2024-10-24T16:00:00.000Z","stockId":2984,"sp":25.5,"lxr_fc_rights":24.74},{"date":"2024-10-23T16:00:00.000Z","stockId":2984,"sp":25.52,"lxr_fc_rights":24.76},{"date":"2024-10-22T16:00:00.000Z","stockId":2984,"sp":26.19,"lxr_fc_rights":25.41},{"date":"2024-10-21T16:00:00.000Z","stockId":2984,"sp":25.6,"lxr_fc_rights":24.84},{"date":"2024-10-20T16:00:00.000Z","stockId":2984,"sp":25.21,"lxr_fc_rights":24.46},{"date":"2024-10-17T16:00:00.000Z","stockId":2984,"sp":25.38,"lxr_fc_rights":24.42},{"date":"2024-10-16T16:00:00.000Z","stockId":2984,"sp":24.97,"lxr_fc_rights":24.03},{"date":"2024-10-15T16:00:00.000Z","stockId":2984,"sp":25.33,"lxr_fc_rights":24.38},{"date":"2024-10-14T16:00:00.000Z","stockId":2984,"sp":25.64,"lxr_fc_rights":24.67},{"date":"2024-10-13T16:00:00.000Z","stockId":2984,"sp":26.27,"lxr_fc_rights":25.28},{"date":"2024-10-10T16:00:00.000Z","stockId":2984,"sp":25.26,"lxr_fc_rights":24.31},{"date":"2024-10-09T16:00:00.000Z","stockId":2984,"sp":26.48,"lxr_fc_rights":25.48},{"date":"2024-10-08T16:00:00.000Z","stockId":2984,"sp":26.51,"lxr_fc_rights":25.51},{"date":"2024-10-07T16:00:00.000Z","stockId":2984,"sp":28.6,"lxr_fc_rights":27.52},{"date":"2024-09-29T16:00:00.000Z","stockId":2984,"sp":27.43,"lxr_fc_rights":26.4},{"date":"2024-09-26T16:00:00.000Z","stockId":2984,"sp":25.63,"lxr_fc_rights":24.66},{"date":"2024-09-25T16:00:00.000Z","stockId":2984,"sp":24.72,"lxr_fc_rights":23.79},{"date":"2024-09-24T16:00:00.000Z","stockId":2984,"sp":23.96,"lxr_fc_rights":23.06},{"date":"2024-09-23T16:00:00.000Z","stockId":2984,"sp":24.13,"lxr_fc_rights":23.22},{"date":"2024-09-22T16:00:00.000Z","stockId":2984,"sp":23.13,"lxr_fc_rights":22.26},{"date":"2024-09-19T16:00:00.000Z","stockId":2984,"sp":23.24,"lxr_fc_rights":22.36},{"date":"2024-09-18T16:00:00.000Z","stockId":2984,"sp":23.58,"lxr_fc_rights":22.69},{"date":"2024-09-17T16:00:00.000Z","stockId":2984,"sp":23.49,"lxr_fc_rights":22.61},{"date":"2024-09-12T16:00:00.000Z","stockId":2984,"sp":23.57,"lxr_fc_rights":22.68},{"date":"2024-09-11T16:00:00.000Z","stockId":2984,"sp":23.88,"lxr_fc_rights":22.98},{"date":"2024-09-10T16:00:00.000Z","stockId":2984,"sp":23.94,"lxr_fc_rights":23.04},{"date":"2024-09-09T16:00:00.000Z","stockId":2984,"sp":23.06,"lxr_fc_rights":22.19},{"date":"2024-09-08T16:00:00.000Z","stockId":2984,"sp":22.82,"lxr_fc_rights":21.96},{"date":"2024-09-05T16:00:00.000Z","stockId":2984,"sp":22.95,"lxr_fc_rights":22.09},{"date":"2024-09-04T16:00:00.000Z","stockId":2984,"sp":23.25,"lxr_fc_rights":22.37},{"date":"2024-09-03T16:00:00.000Z","stockId":2984,"sp":23.17,"lxr_fc_rights":22.3},{"date":"2024-09-02T16:00:00.000Z","stockId":2984,"sp":23.3,"lxr_fc_rights":22.42},{"date":"2024-09-01T16:00:00.000Z","stockId":2984,"sp":22.63,"lxr_fc_rights":21.78},{"date":"2024-08-29T16:00:00.000Z","stockId":2984,"sp":23.2,"lxr_fc_rights":22.33},{"date":"2024-08-28T16:00:00.000Z","stockId":2984,"sp":23.05,"lxr_fc_rights":22.18},{"date":"2024-08-27T16:00:00.000Z","stockId":2984,"sp":22.5,"lxr_fc_rights":21.65},{"date":"2024-08-26T16:00:00.000Z","stockId":2984,"sp":22.28,"lxr_fc_rights":21.44},{"date":"2024-08-25T16:00:00.000Z","stockId":2984,"sp":21.86,"lxr_fc_rights":21.04},{"date":"2024-08-22T16:00:00.000Z","stockId":2984,"sp":22.1,"lxr_fc_rights":21.27},{"date":"2024-08-21T16:00:00.000Z","stockId":2984,"sp":21.6,"lxr_fc_rights":20.79},{"date":"2024-08-20T16:00:00.000Z","stockId":2984,"sp":21.51,"lxr_fc_rights":20.7},{"date":"2024-08-19T16:00:00.000Z","stockId":2984,"sp":21.73,"lxr_fc_rights":20.91},{"date":"2024-08-18T16:00:00.000Z","stockId":2984,"sp":22.22,"lxr_fc_rights":21.38},{"date":"2024-08-15T16:00:00.000Z","stockId":2984,"sp":21.93,"lxr_fc_rights":21.1},{"date":"2024-08-14T16:00:00.000Z","stockId":2984,"sp":22.03,"lxr_fc_rights":21.2},{"date":"2024-08-13T16:00:00.000Z","stockId":2984,"sp":21.58,"lxr_fc_rights":20.77},{"date":"2024-08-12T16:00:00.000Z","stockId":2984,"sp":21.87,"lxr_fc_rights":21.05},{"date":"2024-08-11T16:00:00.000Z","stockId":2984,"sp":21.76,"lxr_fc_rights":20.94},{"date":"2024-08-08T16:00:00.000Z","stockId":2984,"sp":21.85,"lxr_fc_rights":21.03},{"date":"2024-08-07T16:00:00.000Z","stockId":2984,"sp":21.95,"lxr_fc_rights":21.12},{"date":"2024-08-06T16:00:00.000Z","stockId":2984,"sp":21.83,"lxr_fc_rights":21.01},{"date":"2024-08-05T16:00:00.000Z","stockId":2984,"sp":21.77,"lxr_fc_rights":20.95},{"date":"2024-08-04T16:00:00.000Z","stockId":2984,"sp":21.61,"lxr_fc_rights":20.8},{"date":"2024-08-01T16:00:00.000Z","stockId":2984,"sp":21.88,"lxr_fc_rights":21.06},{"date":"2024-07-31T16:00:00.000Z","stockId":2984,"sp":21.7,"lxr_fc_rights":20.88},{"date":"2024-07-30T16:00:00.000Z","stockId":2984,"sp":22.25,"lxr_fc_rights":21.41},{"date":"2024-07-29T16:00:00.000Z","stockId":2984,"sp":20.95,"lxr_fc_rights":20.16},{"date":"2024-07-28T16:00:00.000Z","stockId":2984,"sp":21.09,"lxr_fc_rights":20.3},{"date":"2024-07-25T16:00:00.000Z","stockId":2984,"sp":21.72,"lxr_fc_rights":20.9},{"date":"2024-07-24T16:00:00.000Z","stockId":2984,"sp":21.48,"lxr_fc_rights":20.67},{"date":"2024-07-23T16:00:00.000Z","stockId":2984,"sp":21.36,"lxr_fc_rights":20.56},{"date":"2024-07-22T16:00:00.000Z","stockId":2984,"sp":21.93,"lxr_fc_rights":21.1},{"date":"2024-07-21T16:00:00.000Z","stockId":2984,"sp":23.05,"lxr_fc_rights":22.18},{"date":"2024-07-18T16:00:00.000Z","stockId":2984,"sp":22.79,"lxr_fc_rights":21.93},{"date":"2024-07-17T16:00:00.000Z","stockId":2984,"sp":22.68,"lxr_fc_rights":21.83},{"date":"2024-07-16T16:00:00.000Z","stockId":2984,"sp":22.27,"lxr_fc_rights":21.43},{"date":"2024-07-15T16:00:00.000Z","stockId":2984,"sp":22.88,"lxr_fc_rights":22.02},{"date":"2024-07-14T16:00:00.000Z","stockId":2984,"sp":23.87,"lxr_fc_rights":22.97},{"date":"2024-07-11T16:00:00.000Z","stockId":2984,"sp":24.6,"lxr_fc_rights":23.67},{"date":"2024-07-10T16:00:00.000Z","stockId":2984,"sp":24.65,"lxr_fc_rights":23.72},{"date":"2024-07-09T16:00:00.000Z","stockId":2984,"sp":24.44,"lxr_fc_rights":23.52},{"date":"2024-07-08T16:00:00.000Z","stockId":2984,"sp":24.01,"lxr_fc_rights":23.11},{"date":"2024-07-07T16:00:00.000Z","stockId":2984,"sp":22.79,"lxr_fc_rights":21.93},{"date":"2024-07-04T16:00:00.000Z","stockId":2984,"sp":22.53,"lxr_fc_rights":21.68},{"date":"2024-07-03T16:00:00.000Z","stockId":2984,"sp":22.59,"lxr_fc_rights":21.74},{"date":"2024-07-02T16:00:00.000Z","stockId":2984,"sp":23.07,"lxr_fc_rights":22.2},{"date":"2024-07-01T16:00:00.000Z","stockId":2984,"sp":23.75,"lxr_fc_rights":22.86},{"date":"2024-06-30T16:00:00.000Z","stockId":2984,"sp":24.8,"lxr_fc_rights":23.87},{"date":"2024-06-27T16:00:00.000Z","stockId":2984,"sp":24.09,"lxr_fc_rights":23.18},{"date":"2024-06-26T16:00:00.000Z","stockId":2984,"sp":24,"lxr_fc_rights":23.1},{"sp":24.47,"stockId":2984,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":23.55},{"sp":24.85,"stockId":2984,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":23.91},{"sp":24.9,"stockId":2984,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":23.96},{"sp":25.45,"stockId":2984,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":24.49},{"sp":24.76,"stockId":2984,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":23.83},{"sp":25.11,"stockId":2984,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":24.16},{"sp":25.61,"stockId":2984,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":24.65},{"sp":24.95,"stockId":2984,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":24.01},{"sp":25.29,"stockId":2984,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":24.34},{"sp":25.17,"stockId":2984,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":24.22},{"sp":25.57,"stockId":2984,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":24.61},{"sp":25.73,"stockId":2984,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":24.76},{"sp":25.1,"stockId":2984,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":24.15},{"sp":25.46,"stockId":2984,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":24.5},{"sp":25.38,"stockId":2984,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":24.42},{"sp":25.96,"stockId":2984,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":24.98},{"sp":25.39,"stockId":2984,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":24.43},{"sp":24.81,"stockId":2984,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":23.88},{"sp":25.07,"stockId":2984,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":24.13},{"sp":24.92,"stockId":2984,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":23.98},{"sp":24.75,"stockId":2984,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":23.82},{"sp":25.23,"stockId":2984,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":24.28},{"sp":25.06,"stockId":2984,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":24.12},{"sp":25,"stockId":2984,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":24.06},{"sp":25.31,"stockId":2984,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":24.36},{"sp":25.73,"stockId":2984,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":24.76},{"sp":26.04,"stockId":2984,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":25.06},{"sp":25.44,"stockId":2984,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":24.48},{"sp":25.92,"stockId":2984,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":24.94},{"sp":25.96,"stockId":2984,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":24.98},{"sp":26.22,"stockId":2984,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":25.23},{"sp":27.09,"stockId":2984,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":26.07},{"date":"2024-05-09T16:00:00.000Z","stockId":2984,"sp":27.82,"lxr_fc_rights":26.77},{"date":"2024-05-08T16:00:00.000Z","stockId":2984,"sp":27.76,"lxr_fc_rights":26.71},{"date":"2024-05-07T16:00:00.000Z","stockId":2984,"sp":26.26,"lxr_fc_rights":25.27},{"date":"2024-05-06T16:00:00.000Z","stockId":2984,"sp":26.66,"lxr_fc_rights":25.66},{"date":"2024-05-05T16:00:00.000Z","stockId":2984,"sp":26.77,"lxr_fc_rights":25.76},{"date":"2024-04-29T16:00:00.000Z","stockId":2984,"sp":26.23,"lxr_fc_rights":25.24},{"date":"2024-04-28T16:00:00.000Z","stockId":2984,"sp":25.25,"lxr_fc_rights":24.3},{"date":"2024-04-25T16:00:00.000Z","stockId":2984,"sp":25.77,"lxr_fc_rights":24.8},{"date":"2024-04-24T16:00:00.000Z","stockId":2984,"sp":25.46,"lxr_fc_rights":24.5},{"date":"2024-04-23T16:00:00.000Z","stockId":2984,"sp":26.41,"lxr_fc_rights":25.42},{"date":"2024-04-22T16:00:00.000Z","stockId":2984,"sp":25.47,"lxr_fc_rights":24.51},{"date":"2024-04-21T16:00:00.000Z","stockId":2984,"sp":26.74,"lxr_fc_rights":25.73},{"date":"2024-04-18T16:00:00.000Z","stockId":2984,"sp":25.77,"lxr_fc_rights":24.8},{"date":"2024-04-17T16:00:00.000Z","stockId":2984,"sp":34.27,"lxr_fc_rights":23.29},{"date":"2024-04-16T16:00:00.000Z","stockId":2984,"sp":34.39,"lxr_fc_rights":23.37},{"date":"2024-04-15T16:00:00.000Z","stockId":2984,"sp":32.74,"lxr_fc_rights":22.25},{"date":"2024-04-14T16:00:00.000Z","stockId":2984,"sp":32.71,"lxr_fc_rights":22.23},{"date":"2024-04-11T16:00:00.000Z","stockId":2984,"sp":32.18,"lxr_fc_rights":21.87},{"date":"2024-04-10T16:00:00.000Z","stockId":2984,"sp":31.17,"lxr_fc_rights":21.18},{"date":"2024-04-09T16:00:00.000Z","stockId":2984,"sp":30.93,"lxr_fc_rights":21.02},{"date":"2024-04-08T16:00:00.000Z","stockId":2984,"sp":31.65,"lxr_fc_rights":21.51},{"date":"2024-04-07T16:00:00.000Z","stockId":2984,"sp":31.72,"lxr_fc_rights":21.56},{"date":"2024-04-02T16:00:00.000Z","stockId":2984,"sp":31.34,"lxr_fc_rights":21.3},{"date":"2024-04-01T16:00:00.000Z","stockId":2984,"sp":31.89,"lxr_fc_rights":21.67},{"date":"2024-03-31T16:00:00.000Z","stockId":2984,"sp":32.14,"lxr_fc_rights":21.84},{"date":"2024-03-28T16:00:00.000Z","stockId":2984,"sp":31.36,"lxr_fc_rights":21.31},{"date":"2024-03-27T16:00:00.000Z","stockId":2984,"sp":31.59,"lxr_fc_rights":21.47},{"date":"2024-03-26T16:00:00.000Z","stockId":2984,"sp":30.34,"lxr_fc_rights":20.62},{"date":"2024-03-25T16:00:00.000Z","stockId":2984,"sp":30.1,"lxr_fc_rights":20.46},{"date":"2024-03-24T16:00:00.000Z","stockId":2984,"sp":30.22,"lxr_fc_rights":20.54},{"date":"2024-03-21T16:00:00.000Z","stockId":2984,"sp":31.14,"lxr_fc_rights":21.16},{"date":"2024-03-20T16:00:00.000Z","stockId":2984,"sp":30.33,"lxr_fc_rights":20.61},{"date":"2024-03-19T16:00:00.000Z","stockId":2984,"sp":30.57,"lxr_fc_rights":20.77},{"date":"2024-03-18T16:00:00.000Z","stockId":2984,"sp":30.25,"lxr_fc_rights":20.56},{"date":"2024-03-17T16:00:00.000Z","stockId":2984,"sp":31.13,"lxr_fc_rights":21.16},{"date":"2024-03-14T16:00:00.000Z","stockId":2984,"sp":31.21,"lxr_fc_rights":21.21},{"date":"2024-03-13T16:00:00.000Z","stockId":2984,"sp":30.89,"lxr_fc_rights":20.99},{"date":"2024-03-12T16:00:00.000Z","stockId":2984,"sp":31.5,"lxr_fc_rights":21.41},{"date":"2024-03-11T16:00:00.000Z","stockId":2984,"sp":31.72,"lxr_fc_rights":21.56},{"date":"2024-03-10T16:00:00.000Z","stockId":2984,"sp":32.1,"lxr_fc_rights":21.81},{"date":"2024-03-07T16:00:00.000Z","stockId":2984,"sp":32.3,"lxr_fc_rights":21.95},{"date":"2024-03-06T16:00:00.000Z","stockId":2984,"sp":32,"lxr_fc_rights":21.75},{"date":"2024-03-05T16:00:00.000Z","stockId":2984,"sp":32.39,"lxr_fc_rights":22.01},{"date":"2024-03-04T16:00:00.000Z","stockId":2984,"sp":31.48,"lxr_fc_rights":21.39},{"date":"2024-03-03T16:00:00.000Z","stockId":2984,"sp":31,"lxr_fc_rights":21.07},{"date":"2024-02-29T16:00:00.000Z","stockId":2984,"sp":30.82,"lxr_fc_rights":20.94},{"date":"2024-02-28T16:00:00.000Z","stockId":2984,"sp":31.38,"lxr_fc_rights":21.33},{"date":"2024-02-27T16:00:00.000Z","stockId":2984,"sp":30.05,"lxr_fc_rights":20.42},{"date":"2024-02-26T16:00:00.000Z","stockId":2984,"sp":30.98,"lxr_fc_rights":21.05},{"date":"2024-02-25T16:00:00.000Z","stockId":2984,"sp":30.54,"lxr_fc_rights":20.75},{"date":"2024-02-22T16:00:00.000Z","stockId":2984,"sp":30.55,"lxr_fc_rights":20.76},{"date":"2024-02-21T16:00:00.000Z","stockId":2984,"sp":30.6,"lxr_fc_rights":20.8},{"date":"2024-02-20T16:00:00.000Z","stockId":2984,"sp":30.84,"lxr_fc_rights":20.96},{"date":"2024-02-19T16:00:00.000Z","stockId":2984,"sp":30.53,"lxr_fc_rights":20.75},{"date":"2024-02-18T16:00:00.000Z","stockId":2984,"sp":30.47,"lxr_fc_rights":20.71},{"date":"2024-02-07T16:00:00.000Z","stockId":2984,"sp":30.83,"lxr_fc_rights":20.95},{"date":"2024-02-06T16:00:00.000Z","stockId":2984,"sp":30.26,"lxr_fc_rights":20.56},{"date":"2024-02-05T16:00:00.000Z","stockId":2984,"sp":29.8,"lxr_fc_rights":20.25},{"date":"2024-02-04T16:00:00.000Z","stockId":2984,"sp":27.81,"lxr_fc_rights":18.9},{"date":"2024-02-01T16:00:00.000Z","stockId":2984,"sp":27.52,"lxr_fc_rights":18.7},{"date":"2024-01-31T16:00:00.000Z","stockId":2984,"sp":28.4,"lxr_fc_rights":19.3},{"date":"2024-01-30T16:00:00.000Z","stockId":2984,"sp":28.5,"lxr_fc_rights":19.37},{"date":"2024-01-29T16:00:00.000Z","stockId":2984,"sp":29.58,"lxr_fc_rights":20.1},{"date":"2024-01-28T16:00:00.000Z","stockId":2984,"sp":29.8,"lxr_fc_rights":20.25},{"date":"2024-01-25T16:00:00.000Z","stockId":2984,"sp":30.01,"lxr_fc_rights":20.39},{"date":"2024-01-24T16:00:00.000Z","stockId":2984,"sp":30.2,"lxr_fc_rights":20.52},{"date":"2024-01-23T16:00:00.000Z","stockId":2984,"sp":30.02,"lxr_fc_rights":20.4},{"date":"2024-01-22T16:00:00.000Z","stockId":2984,"sp":29.88,"lxr_fc_rights":20.31},{"date":"2024-01-21T16:00:00.000Z","stockId":2984,"sp":28.42,"lxr_fc_rights":19.31},{"date":"2024-01-18T16:00:00.000Z","stockId":2984,"sp":29.54,"lxr_fc_rights":20.07},{"date":"2024-01-17T16:00:00.000Z","stockId":2984,"sp":30,"lxr_fc_rights":20.39},{"date":"2024-01-16T16:00:00.000Z","stockId":2984,"sp":29.95,"lxr_fc_rights":20.35},{"date":"2024-01-15T16:00:00.000Z","stockId":2984,"sp":30.68,"lxr_fc_rights":20.85},{"date":"2024-01-14T16:00:00.000Z","stockId":2984,"sp":30.16,"lxr_fc_rights":20.5},{"date":"2024-01-11T16:00:00.000Z","stockId":2984,"sp":29.93,"lxr_fc_rights":20.34},{"date":"2024-01-10T16:00:00.000Z","stockId":2984,"sp":30.08,"lxr_fc_rights":20.44},{"date":"2024-01-09T16:00:00.000Z","stockId":2984,"sp":28.16,"lxr_fc_rights":19.14},{"date":"2024-01-08T16:00:00.000Z","stockId":2984,"sp":28.03,"lxr_fc_rights":19.05},{"date":"2024-01-07T16:00:00.000Z","stockId":2984,"sp":28.02,"lxr_fc_rights":19.04},{"date":"2024-01-04T16:00:00.000Z","stockId":2984,"sp":28.31,"lxr_fc_rights":19.24},{"date":"2024-01-03T16:00:00.000Z","stockId":2984,"sp":28.75,"lxr_fc_rights":19.54},{"date":"2024-01-02T16:00:00.000Z","stockId":2984,"sp":29,"lxr_fc_rights":19.71},{"date":"2024-01-01T16:00:00.000Z","stockId":2984,"sp":28.98,"lxr_fc_rights":19.69},{"date":"2023-12-28T16:00:00.000Z","stockId":2984,"sp":28.85,"lxr_fc_rights":19.61},{"date":"2023-12-27T16:00:00.000Z","stockId":2984,"sp":28.75,"lxr_fc_rights":19.54},{"date":"2023-12-26T16:00:00.000Z","stockId":2984,"sp":28.3,"lxr_fc_rights":19.23},{"date":"2023-12-25T16:00:00.000Z","stockId":2984,"sp":28.43,"lxr_fc_rights":19.32},{"date":"2023-12-24T16:00:00.000Z","stockId":2984,"sp":28.76,"lxr_fc_rights":19.54},{"date":"2023-12-21T16:00:00.000Z","stockId":2984,"sp":28.15,"lxr_fc_rights":19.13},{"date":"2023-12-20T16:00:00.000Z","stockId":2984,"sp":27.6,"lxr_fc_rights":18.76},{"date":"2023-12-19T16:00:00.000Z","stockId":2984,"sp":27.08,"lxr_fc_rights":18.4},{"date":"2023-12-18T16:00:00.000Z","stockId":2984,"sp":27.68,"lxr_fc_rights":18.81},{"date":"2023-12-17T16:00:00.000Z","stockId":2984,"sp":27.53,"lxr_fc_rights":18.71},{"date":"2023-12-14T16:00:00.000Z","stockId":2984,"sp":28.1,"lxr_fc_rights":19.1},{"date":"2023-12-13T16:00:00.000Z","stockId":2984,"sp":28.45,"lxr_fc_rights":19.33},{"date":"2023-12-12T16:00:00.000Z","stockId":2984,"sp":28.55,"lxr_fc_rights":19.4},{"date":"2023-12-11T16:00:00.000Z","stockId":2984,"sp":28.83,"lxr_fc_rights":19.59},{"date":"2023-12-10T16:00:00.000Z","stockId":2984,"sp":28.73,"lxr_fc_rights":19.52},{"date":"2023-12-07T16:00:00.000Z","stockId":2984,"sp":28.71,"lxr_fc_rights":19.51},{"date":"2023-12-06T16:00:00.000Z","stockId":2984,"sp":28.98,"lxr_fc_rights":19.69},{"date":"2023-12-05T16:00:00.000Z","stockId":2984,"sp":28.11,"lxr_fc_rights":19.1},{"date":"2023-12-04T16:00:00.000Z","stockId":2984,"sp":27.12,"lxr_fc_rights":18.43},{"date":"2023-12-03T16:00:00.000Z","stockId":2984,"sp":27.63,"lxr_fc_rights":18.78},{"date":"2023-11-30T16:00:00.000Z","stockId":2984,"sp":26.87,"lxr_fc_rights":18.26},{"date":"2023-11-29T16:00:00.000Z","stockId":2984,"sp":27.49,"lxr_fc_rights":18.68},{"date":"2023-11-28T16:00:00.000Z","stockId":2984,"sp":28.13,"lxr_fc_rights":19.12},{"date":"2023-11-27T16:00:00.000Z","stockId":2984,"sp":28.7,"lxr_fc_rights":19.5},{"date":"2023-11-26T16:00:00.000Z","stockId":2984,"sp":28.61,"lxr_fc_rights":19.44},{"date":"2023-11-23T16:00:00.000Z","stockId":2984,"sp":28.77,"lxr_fc_rights":19.55},{"date":"2023-11-22T16:00:00.000Z","stockId":2984,"sp":29.35,"lxr_fc_rights":19.95},{"date":"2023-11-21T16:00:00.000Z","stockId":2984,"sp":29.26,"lxr_fc_rights":19.88},{"date":"2023-11-20T16:00:00.000Z","stockId":2984,"sp":29.62,"lxr_fc_rights":20.13},{"date":"2023-11-19T16:00:00.000Z","stockId":2984,"sp":29.75,"lxr_fc_rights":20.22},{"date":"2023-11-16T16:00:00.000Z","stockId":2984,"sp":29.74,"lxr_fc_rights":20.21},{"date":"2023-11-15T16:00:00.000Z","stockId":2984,"sp":29.78,"lxr_fc_rights":20.24},{"date":"2023-11-14T16:00:00.000Z","stockId":2984,"sp":30.37,"lxr_fc_rights":20.64},{"date":"2023-11-13T16:00:00.000Z","stockId":2984,"sp":29.85,"lxr_fc_rights":20.29},{"date":"2023-11-12T16:00:00.000Z","stockId":2984,"sp":29.95,"lxr_fc_rights":20.35},{"date":"2023-11-09T16:00:00.000Z","stockId":2984,"sp":29.75,"lxr_fc_rights":20.22},{"date":"2023-11-08T16:00:00.000Z","stockId":2984,"sp":29.93,"lxr_fc_rights":20.34},{"date":"2023-11-07T16:00:00.000Z","stockId":2984,"sp":30.41,"lxr_fc_rights":20.67},{"date":"2023-11-06T16:00:00.000Z","stockId":2984,"sp":29.81,"lxr_fc_rights":20.26},{"date":"2023-11-05T16:00:00.000Z","stockId":2984,"sp":29.89,"lxr_fc_rights":20.31},{"date":"2023-11-02T16:00:00.000Z","stockId":2984,"sp":30.11,"lxr_fc_rights":20.46},{"date":"2023-11-01T16:00:00.000Z","stockId":2984,"sp":29.17,"lxr_fc_rights":19.82},{"date":"2023-10-31T16:00:00.000Z","stockId":2984,"sp":29.95,"lxr_fc_rights":20.35},{"date":"2023-10-30T16:00:00.000Z","stockId":2984,"sp":30.41,"lxr_fc_rights":20.67},{"date":"2023-10-29T16:00:00.000Z","stockId":2984,"sp":30.79,"lxr_fc_rights":20.92},{"date":"2023-10-26T16:00:00.000Z","stockId":2984,"sp":31.19,"lxr_fc_rights":21.2},{"date":"2023-10-25T16:00:00.000Z","stockId":2984,"sp":30.6,"lxr_fc_rights":20.8},{"date":"2023-10-24T16:00:00.000Z","stockId":2984,"sp":30.68,"lxr_fc_rights":20.85},{"date":"2023-10-23T16:00:00.000Z","stockId":2984,"sp":29.89,"lxr_fc_rights":20.31},{"date":"2023-10-22T16:00:00.000Z","stockId":2984,"sp":29.37,"lxr_fc_rights":19.96},{"date":"2023-10-19T16:00:00.000Z","stockId":2984,"sp":29.78,"lxr_fc_rights":20.24},{"date":"2023-10-18T16:00:00.000Z","stockId":2984,"sp":30.59,"lxr_fc_rights":20.79},{"date":"2023-10-17T16:00:00.000Z","stockId":2984,"sp":31.64,"lxr_fc_rights":21.5},{"date":"2023-10-16T16:00:00.000Z","stockId":2984,"sp":31.72,"lxr_fc_rights":21.56},{"date":"2023-10-15T16:00:00.000Z","stockId":2984,"sp":31.71,"lxr_fc_rights":21.55},{"date":"2023-10-12T16:00:00.000Z","stockId":2984,"sp":32.37,"lxr_fc_rights":22},{"date":"2023-10-11T16:00:00.000Z","stockId":2984,"sp":32.03,"lxr_fc_rights":21.77},{"date":"2023-10-10T16:00:00.000Z","stockId":2984,"sp":31.22,"lxr_fc_rights":21.22},{"date":"2023-10-09T16:00:00.000Z","stockId":2984,"sp":31.51,"lxr_fc_rights":21.41},{"date":"2023-10-08T16:00:00.000Z","stockId":2984,"sp":30.72,"lxr_fc_rights":20.88},{"date":"2023-09-27T16:00:00.000Z","stockId":2984,"sp":30.33,"lxr_fc_rights":20.61},{"date":"2023-09-26T16:00:00.000Z","stockId":2984,"sp":30.42,"lxr_fc_rights":20.67},{"date":"2023-09-25T16:00:00.000Z","stockId":2984,"sp":30.3,"lxr_fc_rights":20.59},{"date":"2023-09-24T16:00:00.000Z","stockId":2984,"sp":30.42,"lxr_fc_rights":20.67},{"date":"2023-09-21T16:00:00.000Z","stockId":2984,"sp":30.92,"lxr_fc_rights":21.01},{"date":"2023-09-20T16:00:00.000Z","stockId":2984,"sp":30.58,"lxr_fc_rights":20.78},{"date":"2023-09-19T16:00:00.000Z","stockId":2984,"sp":30.56,"lxr_fc_rights":20.77},{"date":"2023-09-18T16:00:00.000Z","stockId":2984,"sp":30.47,"lxr_fc_rights":20.71},{"date":"2023-09-17T16:00:00.000Z","stockId":2984,"sp":30.32,"lxr_fc_rights":20.61},{"date":"2023-09-14T16:00:00.000Z","stockId":2984,"sp":30.44,"lxr_fc_rights":20.69},{"date":"2023-09-13T16:00:00.000Z","stockId":2984,"sp":30.59,"lxr_fc_rights":20.79},{"date":"2023-09-12T16:00:00.000Z","stockId":2984,"sp":30.88,"lxr_fc_rights":20.99},{"date":"2023-09-11T16:00:00.000Z","stockId":2984,"sp":31.15,"lxr_fc_rights":21.17},{"date":"2023-09-10T16:00:00.000Z","stockId":2984,"sp":31.43,"lxr_fc_rights":21.36},{"date":"2023-09-07T16:00:00.000Z","stockId":2984,"sp":31.27,"lxr_fc_rights":21.25},{"date":"2023-09-06T16:00:00.000Z","stockId":2984,"sp":31.67,"lxr_fc_rights":21.52},{"date":"2023-09-05T16:00:00.000Z","stockId":2984,"sp":32.13,"lxr_fc_rights":21.84},{"date":"2023-09-04T16:00:00.000Z","stockId":2984,"sp":32.25,"lxr_fc_rights":21.92},{"date":"2023-09-03T16:00:00.000Z","stockId":2984,"sp":32,"lxr_fc_rights":21.75},{"date":"2023-08-31T16:00:00.000Z","stockId":2984,"sp":32.99,"lxr_fc_rights":22.42},{"date":"2023-08-30T16:00:00.000Z","stockId":2984,"sp":33,"lxr_fc_rights":22.43},{"date":"2023-08-29T16:00:00.000Z","stockId":2984,"sp":32.51,"lxr_fc_rights":22.09},{"date":"2023-08-28T16:00:00.000Z","stockId":2984,"sp":32.55,"lxr_fc_rights":22.12},{"date":"2023-08-27T16:00:00.000Z","stockId":2984,"sp":31.76,"lxr_fc_rights":21.58},{"date":"2023-08-24T16:00:00.000Z","stockId":2984,"sp":31.81,"lxr_fc_rights":21.62},{"date":"2023-08-23T16:00:00.000Z","stockId":2984,"sp":32.45,"lxr_fc_rights":22.05},{"date":"2023-08-22T16:00:00.000Z","stockId":2984,"sp":31.9,"lxr_fc_rights":21.68},{"date":"2023-08-21T16:00:00.000Z","stockId":2984,"sp":32.88,"lxr_fc_rights":22.34},{"date":"2023-08-20T16:00:00.000Z","stockId":2984,"sp":33.04,"lxr_fc_rights":22.45},{"date":"2023-08-17T16:00:00.000Z","stockId":2984,"sp":33.63,"lxr_fc_rights":22.85},{"date":"2023-08-16T16:00:00.000Z","stockId":2984,"sp":34.5,"lxr_fc_rights":23.45},{"date":"2023-08-15T16:00:00.000Z","stockId":2984,"sp":33.18,"lxr_fc_rights":22.55},{"date":"2023-08-14T16:00:00.000Z","stockId":2984,"sp":33.98,"lxr_fc_rights":23.09},{"date":"2023-08-13T16:00:00.000Z","stockId":2984,"sp":34.3,"lxr_fc_rights":23.31},{"date":"2023-08-10T16:00:00.000Z","stockId":2984,"sp":34.11,"lxr_fc_rights":23.18},{"date":"2023-08-09T16:00:00.000Z","stockId":2984,"sp":35.31,"lxr_fc_rights":24},{"date":"2023-08-08T16:00:00.000Z","stockId":2984,"sp":35.67,"lxr_fc_rights":24.24},{"date":"2023-08-07T16:00:00.000Z","stockId":2984,"sp":36.38,"lxr_fc_rights":24.72},{"date":"2023-08-06T16:00:00.000Z","stockId":2984,"sp":36.17,"lxr_fc_rights":24.58},{"date":"2023-08-03T16:00:00.000Z","stockId":2984,"sp":34.79,"lxr_fc_rights":23.64},{"date":"2023-08-02T16:00:00.000Z","stockId":2984,"sp":34.9,"lxr_fc_rights":23.72},{"date":"2023-08-01T16:00:00.000Z","stockId":2984,"sp":34.84,"lxr_fc_rights":23.68},{"date":"2023-07-31T16:00:00.000Z","stockId":2984,"sp":34.08,"lxr_fc_rights":23.16},{"date":"2023-07-30T16:00:00.000Z","stockId":2984,"sp":34.7,"lxr_fc_rights":23.58},{"date":"2023-07-27T16:00:00.000Z","stockId":2984,"sp":34.63,"lxr_fc_rights":23.53},{"date":"2023-07-26T16:00:00.000Z","stockId":2984,"sp":33.7,"lxr_fc_rights":22.9},{"date":"2023-07-25T16:00:00.000Z","stockId":2984,"sp":34.37,"lxr_fc_rights":23.36},{"date":"2023-07-24T16:00:00.000Z","stockId":2984,"sp":35.28,"lxr_fc_rights":23.98},{"date":"2023-07-23T16:00:00.000Z","stockId":2984,"sp":34.9,"lxr_fc_rights":23.72},{"date":"2023-07-20T16:00:00.000Z","stockId":2984,"sp":32.41,"lxr_fc_rights":22.03},{"date":"2023-07-19T16:00:00.000Z","stockId":2984,"sp":32.62,"lxr_fc_rights":22.17},{"date":"2023-07-18T16:00:00.000Z","stockId":2984,"sp":32.77,"lxr_fc_rights":22.27},{"date":"2023-07-17T16:00:00.000Z","stockId":2984,"sp":32.07,"lxr_fc_rights":21.79},{"date":"2023-07-16T16:00:00.000Z","stockId":2984,"sp":31.38,"lxr_fc_rights":21.33},{"date":"2023-07-13T16:00:00.000Z","stockId":2984,"sp":31.62,"lxr_fc_rights":21.49},{"date":"2023-07-12T16:00:00.000Z","stockId":2984,"sp":31.92,"lxr_fc_rights":21.69},{"date":"2023-07-11T16:00:00.000Z","stockId":2984,"sp":32.86,"lxr_fc_rights":22.33},{"date":"2023-07-10T16:00:00.000Z","stockId":2984,"sp":32.92,"lxr_fc_rights":22.37},{"date":"2023-07-09T16:00:00.000Z","stockId":2984,"sp":31.73,"lxr_fc_rights":21.56},{"date":"2023-07-06T16:00:00.000Z","stockId":2984,"sp":31.57,"lxr_fc_rights":21.45},{"date":"2023-07-05T16:00:00.000Z","stockId":2984,"sp":31.08,"lxr_fc_rights":21.12},{"date":"2023-07-04T16:00:00.000Z","stockId":2984,"sp":31.38,"lxr_fc_rights":21.33},{"date":"2023-07-03T16:00:00.000Z","stockId":2984,"sp":31.75,"lxr_fc_rights":21.58},{"date":"2023-07-02T16:00:00.000Z","stockId":2984,"sp":31.08,"lxr_fc_rights":21.12},{"date":"2023-06-29T16:00:00.000Z","stockId":2984,"sp":31.46,"lxr_fc_rights":21.38},{"date":"2023-06-28T16:00:00.000Z","stockId":2984,"sp":31.33,"lxr_fc_rights":21.29},{"date":"2023-06-27T16:00:00.000Z","stockId":2984,"sp":31.88,"lxr_fc_rights":21.67},{"date":"2023-06-26T16:00:00.000Z","stockId":2984,"sp":31.84,"lxr_fc_rights":21.64},{"date":"2023-06-25T16:00:00.000Z","stockId":2984,"sp":30.47,"lxr_fc_rights":20.71},{"date":"2023-06-20T16:00:00.000Z","stockId":2984,"sp":31.08,"lxr_fc_rights":21.12},{"date":"2023-06-19T16:00:00.000Z","stockId":2984,"sp":30.85,"lxr_fc_rights":20.97},{"date":"2023-06-18T16:00:00.000Z","stockId":2984,"sp":30.73,"lxr_fc_rights":20.88},{"date":"2023-06-15T16:00:00.000Z","stockId":2984,"sp":31.11,"lxr_fc_rights":21.14},{"date":"2023-06-14T16:00:00.000Z","stockId":2984,"sp":31.38,"lxr_fc_rights":21.33},{"date":"2023-06-13T16:00:00.000Z","stockId":2984,"sp":30.35,"lxr_fc_rights":20.63},{"date":"2023-06-12T16:00:00.000Z","stockId":2984,"sp":30.46,"lxr_fc_rights":20.7},{"date":"2023-06-11T16:00:00.000Z","stockId":2984,"sp":30.3,"lxr_fc_rights":20.59},{"date":"2023-06-08T16:00:00.000Z","stockId":2984,"sp":29.72,"lxr_fc_rights":20.2},{"date":"2023-06-07T16:00:00.000Z","stockId":2984,"sp":28.93,"lxr_fc_rights":19.66},{"date":"2023-06-06T16:00:00.000Z","stockId":2984,"sp":28.72,"lxr_fc_rights":19.52},{"date":"2023-06-05T16:00:00.000Z","stockId":2984,"sp":28.5,"lxr_fc_rights":19.37},{"date":"2023-06-04T16:00:00.000Z","stockId":2984,"sp":29.36,"lxr_fc_rights":19.95},{"date":"2023-06-01T16:00:00.000Z","stockId":2984,"sp":29.41,"lxr_fc_rights":19.99},{"date":"2023-05-31T16:00:00.000Z","stockId":2984,"sp":29.07,"lxr_fc_rights":19.76},{"date":"2023-05-30T16:00:00.000Z","stockId":2984,"sp":29.2,"lxr_fc_rights":19.84},{"date":"2023-05-29T16:00:00.000Z","stockId":2984,"sp":29.6,"lxr_fc_rights":20.12},{"date":"2023-05-28T16:00:00.000Z","stockId":2984,"sp":29.47,"lxr_fc_rights":20.03},{"date":"2023-05-25T16:00:00.000Z","stockId":2984,"sp":28.86,"lxr_fc_rights":19.61},{"date":"2023-05-24T16:00:00.000Z","stockId":2984,"sp":28.85,"lxr_fc_rights":19.61},{"date":"2023-05-23T16:00:00.000Z","stockId":2984,"sp":29.03,"lxr_fc_rights":19.73},{"date":"2023-05-22T16:00:00.000Z","stockId":2984,"sp":28.48,"lxr_fc_rights":19.35},{"date":"2023-05-21T16:00:00.000Z","stockId":2984,"sp":28.71,"lxr_fc_rights":19.51},{"date":"2023-05-18T16:00:00.000Z","stockId":2984,"sp":27.3,"lxr_fc_rights":18.55},{"date":"2023-05-17T16:00:00.000Z","stockId":2984,"sp":27.05,"lxr_fc_rights":18.38},{"date":"2023-05-16T16:00:00.000Z","stockId":2984,"sp":27.18,"lxr_fc_rights":18.47},{"date":"2023-05-15T16:00:00.000Z","stockId":2984,"sp":27.35,"lxr_fc_rights":18.59},{"date":"2023-05-14T16:00:00.000Z","stockId":2984,"sp":27.48,"lxr_fc_rights":18.68},{"date":"2023-05-11T16:00:00.000Z","stockId":2984,"sp":27.25,"lxr_fc_rights":18.52},{"date":"2023-05-10T16:00:00.000Z","stockId":2984,"sp":27.16,"lxr_fc_rights":18.46},{"date":"2023-05-09T16:00:00.000Z","stockId":2984,"sp":27.35,"lxr_fc_rights":18.59},{"date":"2023-05-08T16:00:00.000Z","stockId":2984,"sp":27.04,"lxr_fc_rights":18.38},{"date":"2023-05-07T16:00:00.000Z","stockId":2984,"sp":28.3,"lxr_fc_rights":19.23},{"date":"2023-05-04T16:00:00.000Z","stockId":2984,"sp":28.5,"lxr_fc_rights":19.37},{"date":"2023-05-03T16:00:00.000Z","stockId":2984,"sp":29.04,"lxr_fc_rights":19.74},{"date":"2023-04-27T16:00:00.000Z","stockId":2984,"sp":29.06,"lxr_fc_rights":19.75},{"stockId":2984,"date":"2023-04-26T16:00:00.000Z","sp":29.19,"lxr_fc_rights":19.84},{"stockId":2984,"date":"2023-04-25T16:00:00.000Z","sp":29.02,"lxr_fc_rights":19.72},{"stockId":2984,"date":"2023-04-24T16:00:00.000Z","sp":29.01,"lxr_fc_rights":19.71},{"stockId":2984,"date":"2023-04-23T16:00:00.000Z","sp":28.52,"lxr_fc_rights":19.38},{"stockId":2984,"date":"2023-04-20T16:00:00.000Z","sp":29.53,"lxr_fc_rights":20.07},{"stockId":2984,"date":"2023-04-19T16:00:00.000Z","sp":30.23,"lxr_fc_rights":20.54},{"stockId":2984,"date":"2023-04-18T16:00:00.000Z","sp":30.17,"lxr_fc_rights":20.5},{"stockId":2984,"date":"2023-04-17T16:00:00.000Z","sp":31.5,"lxr_fc_rights":21.41},{"stockId":2984,"date":"2023-04-16T16:00:00.000Z","sp":31.35,"lxr_fc_rights":21.31},{"stockId":2984,"date":"2023-04-13T16:00:00.000Z","sp":31.17,"lxr_fc_rights":21.18},{"stockId":2984,"date":"2023-04-12T16:00:00.000Z","sp":31.51,"lxr_fc_rights":21.41},{"stockId":2984,"date":"2023-04-11T16:00:00.000Z","sp":32.03,"lxr_fc_rights":21.77},{"stockId":2984,"date":"2023-04-10T16:00:00.000Z","sp":32.28,"lxr_fc_rights":21.94},{"stockId":2984,"date":"2023-04-09T16:00:00.000Z","sp":32.07,"lxr_fc_rights":21.79},{"stockId":2984,"date":"2023-04-06T16:00:00.000Z","sp":31.5,"lxr_fc_rights":21.41},{"stockId":2984,"date":"2023-04-05T16:00:00.000Z","sp":31.24,"lxr_fc_rights":21.23},{"stockId":2984,"date":"2023-04-03T16:00:00.000Z","sp":31.73,"lxr_fc_rights":21.56},{"stockId":2984,"date":"2023-04-02T16:00:00.000Z","sp":31.31,"lxr_fc_rights":21.28},{"stockId":2984,"date":"2023-03-30T16:00:00.000Z","sp":31.69,"lxr_fc_rights":21.54},{"stockId":2984,"date":"2023-03-29T16:00:00.000Z","sp":31.35,"lxr_fc_rights":21.31},{"stockId":2984,"date":"2023-03-28T16:00:00.000Z","sp":32.01,"lxr_fc_rights":21.75},{"stockId":2984,"date":"2023-03-27T16:00:00.000Z","sp":32.24,"lxr_fc_rights":21.91},{"stockId":2984,"date":"2023-03-26T16:00:00.000Z","sp":32.43,"lxr_fc_rights":22.04},{"stockId":2984,"date":"2023-03-23T16:00:00.000Z","sp":32.07,"lxr_fc_rights":21.79},{"stockId":2984,"date":"2023-03-22T16:00:00.000Z","sp":32.63,"lxr_fc_rights":22.17},{"stockId":2984,"date":"2023-03-21T16:00:00.000Z","sp":32.97,"lxr_fc_rights":22.41},{"stockId":2984,"date":"2023-03-20T16:00:00.000Z","sp":33.61,"lxr_fc_rights":22.84},{"stockId":2984,"date":"2023-03-19T16:00:00.000Z","sp":33.62,"lxr_fc_rights":22.85},{"stockId":2984,"date":"2023-03-16T16:00:00.000Z","sp":32.45,"lxr_fc_rights":22.05},{"stockId":2984,"date":"2023-03-15T16:00:00.000Z","sp":32.12,"lxr_fc_rights":21.83},{"stockId":2984,"date":"2023-03-14T16:00:00.000Z","sp":32.94,"lxr_fc_rights":22.39},{"stockId":2984,"date":"2023-03-13T16:00:00.000Z","sp":31.29,"lxr_fc_rights":21.26},{"stockId":2984,"date":"2023-03-12T16:00:00.000Z","sp":32.59,"lxr_fc_rights":22.15},{"stockId":2984,"date":"2023-03-09T16:00:00.000Z","sp":32.37,"lxr_fc_rights":22},{"stockId":2984,"date":"2023-03-08T16:00:00.000Z","sp":32.37,"lxr_fc_rights":22},{"stockId":2984,"date":"2023-03-07T16:00:00.000Z","sp":31.73,"lxr_fc_rights":21.56},{"stockId":2984,"date":"2023-03-06T16:00:00.000Z","sp":31.2,"lxr_fc_rights":21.2},{"stockId":2984,"date":"2023-03-05T16:00:00.000Z","sp":32.01,"lxr_fc_rights":21.75},{"stockId":2984,"date":"2023-03-02T16:00:00.000Z","sp":31.84,"lxr_fc_rights":21.64},{"stockId":2984,"date":"2023-03-01T16:00:00.000Z","sp":31.48,"lxr_fc_rights":21.39},{"stockId":2984,"date":"2023-02-28T16:00:00.000Z","sp":32.16,"lxr_fc_rights":21.86},{"stockId":2984,"date":"2023-02-27T16:00:00.000Z","sp":32.6,"lxr_fc_rights":22.15},{"stockId":2984,"date":"2023-02-26T16:00:00.000Z","sp":32.53,"lxr_fc_rights":22.11},{"stockId":2984,"date":"2023-02-23T16:00:00.000Z","sp":32.85,"lxr_fc_rights":22.32},{"stockId":2984,"date":"2023-02-22T16:00:00.000Z","sp":32.84,"lxr_fc_rights":22.32},{"stockId":2984,"date":"2023-02-21T16:00:00.000Z","sp":31.97,"lxr_fc_rights":21.73},{"stockId":2984,"date":"2023-02-20T16:00:00.000Z","sp":30.03,"lxr_fc_rights":20.41},{"stockId":2984,"date":"2023-02-19T16:00:00.000Z","sp":30.41,"lxr_fc_rights":20.67},{"stockId":2984,"date":"2023-02-16T16:00:00.000Z","sp":30.12,"lxr_fc_rights":20.47},{"stockId":2984,"date":"2023-02-15T16:00:00.000Z","sp":30.55,"lxr_fc_rights":20.76},{"stockId":2984,"date":"2023-02-14T16:00:00.000Z","sp":31.21,"lxr_fc_rights":21.21},{"stockId":2984,"date":"2023-02-13T16:00:00.000Z","sp":31.24,"lxr_fc_rights":21.23},{"stockId":2984,"date":"2023-02-12T16:00:00.000Z","sp":31.35,"lxr_fc_rights":21.31},{"stockId":2984,"date":"2023-02-09T16:00:00.000Z","sp":30.59,"lxr_fc_rights":20.79},{"stockId":2984,"date":"2023-02-08T16:00:00.000Z","sp":30,"lxr_fc_rights":20.39},{"stockId":2984,"date":"2023-02-07T16:00:00.000Z","sp":29.36,"lxr_fc_rights":19.95},{"stockId":2984,"date":"2023-02-06T16:00:00.000Z","sp":29.81,"lxr_fc_rights":20.26},{"stockId":2984,"date":"2023-02-05T16:00:00.000Z","sp":29.27,"lxr_fc_rights":19.89},{"stockId":2984,"date":"2023-02-02T16:00:00.000Z","sp":29.7,"lxr_fc_rights":20.18},{"stockId":2984,"date":"2023-02-01T16:00:00.000Z","sp":30.18,"lxr_fc_rights":20.51},{"stockId":2984,"date":"2023-01-31T16:00:00.000Z","sp":29.85,"lxr_fc_rights":20.29},{"stockId":2984,"date":"2023-01-30T16:00:00.000Z","sp":29.55,"lxr_fc_rights":20.08},{"stockId":2984,"date":"2023-01-29T16:00:00.000Z","sp":29.35,"lxr_fc_rights":19.95},{"stockId":2984,"date":"2023-01-19T16:00:00.000Z","sp":29.14,"lxr_fc_rights":19.8},{"stockId":2984,"date":"2023-01-18T16:00:00.000Z","sp":28.89,"lxr_fc_rights":19.63},{"stockId":2984,"date":"2023-01-17T16:00:00.000Z","sp":28.54,"lxr_fc_rights":19.4},{"stockId":2984,"date":"2023-01-16T16:00:00.000Z","sp":28.7,"lxr_fc_rights":19.5},{"stockId":2984,"date":"2023-01-15T16:00:00.000Z","sp":27.9,"lxr_fc_rights":18.96},{"stockId":2984,"date":"2023-01-12T16:00:00.000Z","sp":28.05,"lxr_fc_rights":19.06},{"stockId":2984,"date":"2023-01-11T16:00:00.000Z","sp":28.32,"lxr_fc_rights":19.25},{"stockId":2984,"date":"2023-01-10T16:00:00.000Z","sp":28.7,"lxr_fc_rights":19.5},{"stockId":2984,"date":"2023-01-09T16:00:00.000Z","sp":28.82,"lxr_fc_rights":19.59},{"stockId":2984,"date":"2023-01-08T16:00:00.000Z","sp":29.1,"lxr_fc_rights":19.78},{"stockId":2984,"date":"2023-01-05T16:00:00.000Z","sp":28.5,"lxr_fc_rights":19.37},{"stockId":2984,"date":"2023-01-04T16:00:00.000Z","sp":28.03,"lxr_fc_rights":19.05},{"stockId":2984,"date":"2023-01-03T16:00:00.000Z","sp":27.85,"lxr_fc_rights":18.93},{"stockId":2984,"date":"2023-01-02T16:00:00.000Z","sp":29,"lxr_fc_rights":19.71},{"stockId":2984,"date":"2022-12-29T16:00:00.000Z","sp":30.79,"lxr_fc_rights":20.92},{"stockId":2984,"date":"2022-12-28T16:00:00.000Z","sp":30.39,"lxr_fc_rights":20.65},{"stockId":2984,"date":"2022-12-27T16:00:00.000Z","sp":28.38,"lxr_fc_rights":19.29},{"stockId":2984,"date":"2022-12-26T16:00:00.000Z","sp":28.72,"lxr_fc_rights":19.52},{"stockId":2984,"date":"2022-12-25T16:00:00.000Z","sp":28.82,"lxr_fc_rights":19.59},{"stockId":2984,"date":"2022-12-22T16:00:00.000Z","sp":28.61,"lxr_fc_rights":19.44},{"stockId":2984,"date":"2022-12-21T16:00:00.000Z","sp":28.41,"lxr_fc_rights":19.31},{"stockId":2984,"date":"2022-12-20T16:00:00.000Z","sp":29.54,"lxr_fc_rights":20.07},{"stockId":2984,"date":"2022-12-19T16:00:00.000Z","sp":29.64,"lxr_fc_rights":20.14},{"stockId":2984,"date":"2022-12-18T16:00:00.000Z","sp":30.05,"lxr_fc_rights":20.42},{"stockId":2984,"date":"2022-12-15T16:00:00.000Z","sp":29.98,"lxr_fc_rights":20.37},{"stockId":2984,"date":"2022-12-14T16:00:00.000Z","sp":28.95,"lxr_fc_rights":19.67},{"stockId":2984,"date":"2022-12-13T16:00:00.000Z","sp":29.07,"lxr_fc_rights":19.76},{"stockId":2984,"date":"2022-12-12T16:00:00.000Z","sp":28.63,"lxr_fc_rights":19.46},{"stockId":2984,"date":"2022-12-11T16:00:00.000Z","sp":30.02,"lxr_fc_rights":20.4},{"stockId":2984,"date":"2022-12-08T16:00:00.000Z","sp":30.96,"lxr_fc_rights":21.04},{"stockId":2984,"date":"2022-12-07T16:00:00.000Z","sp":31.3,"lxr_fc_rights":21.27},{"stockId":2984,"date":"2022-12-06T16:00:00.000Z","sp":32.3,"lxr_fc_rights":21.95},{"stockId":2984,"date":"2022-12-05T16:00:00.000Z","sp":32.83,"lxr_fc_rights":22.31},{"stockId":2984,"date":"2022-12-04T16:00:00.000Z","sp":31.9,"lxr_fc_rights":21.68},{"stockId":2984,"date":"2022-12-01T16:00:00.000Z","sp":32,"lxr_fc_rights":21.75},{"stockId":2984,"date":"2022-11-30T16:00:00.000Z","sp":31.94,"lxr_fc_rights":21.71},{"stockId":2984,"date":"2022-11-29T16:00:00.000Z","sp":31.41,"lxr_fc_rights":21.35},{"stockId":2984,"date":"2022-11-28T16:00:00.000Z","sp":30.75,"lxr_fc_rights":20.9},{"stockId":2984,"date":"2022-11-27T16:00:00.000Z","sp":30.44,"lxr_fc_rights":20.69},{"stockId":2984,"date":"2022-11-24T16:00:00.000Z","sp":30.1,"lxr_fc_rights":20.46},{"stockId":2984,"date":"2022-11-23T16:00:00.000Z","sp":30.97,"lxr_fc_rights":21.05},{"stockId":2984,"date":"2022-11-22T16:00:00.000Z","sp":29.8,"lxr_fc_rights":20.25},{"stockId":2984,"date":"2022-11-21T16:00:00.000Z","sp":31.5,"lxr_fc_rights":21.41},{"stockId":2984,"date":"2022-11-20T16:00:00.000Z","sp":31.3,"lxr_fc_rights":21.27},{"stockId":2984,"date":"2022-11-17T16:00:00.000Z","sp":30.19,"lxr_fc_rights":20.52},{"stockId":2984,"date":"2022-11-16T16:00:00.000Z","sp":29.59,"lxr_fc_rights":20.11},{"stockId":2984,"date":"2022-11-15T16:00:00.000Z","sp":30.36,"lxr_fc_rights":20.63},{"stockId":2984,"date":"2022-11-14T16:00:00.000Z","sp":30.29,"lxr_fc_rights":20.58},{"stockId":2984,"date":"2022-11-13T16:00:00.000Z","sp":29.4,"lxr_fc_rights":19.98},{"stockId":2984,"date":"2022-11-10T16:00:00.000Z","sp":28.75,"lxr_fc_rights":19.54},{"stockId":2984,"date":"2022-11-09T16:00:00.000Z","sp":27.74,"lxr_fc_rights":18.85},{"stockId":2984,"date":"2022-11-08T16:00:00.000Z","sp":28.19,"lxr_fc_rights":19.16},{"stockId":2984,"date":"2022-11-07T16:00:00.000Z","sp":28.44,"lxr_fc_rights":19.33},{"stockId":2984,"date":"2022-11-06T16:00:00.000Z","sp":28.42,"lxr_fc_rights":19.31},{"stockId":2984,"date":"2022-11-03T16:00:00.000Z","sp":29.3,"lxr_fc_rights":19.91},{"stockId":2984,"date":"2022-11-02T16:00:00.000Z","sp":28.47,"lxr_fc_rights":19.35},{"stockId":2984,"date":"2022-11-01T16:00:00.000Z","sp":27.96,"lxr_fc_rights":19},{"stockId":2984,"date":"2022-10-31T16:00:00.000Z","sp":26.39,"lxr_fc_rights":17.93},{"stockId":2984,"date":"2022-10-30T16:00:00.000Z","sp":25.94,"lxr_fc_rights":17.63},{"stockId":2984,"date":"2022-10-27T16:00:00.000Z","sp":24.7,"lxr_fc_rights":16.79},{"stockId":2984,"date":"2022-10-26T16:00:00.000Z","sp":25.72,"lxr_fc_rights":17.48},{"stockId":2984,"date":"2022-10-25T16:00:00.000Z","sp":26.12,"lxr_fc_rights":17.75},{"stockId":2984,"date":"2022-10-24T16:00:00.000Z","sp":25.75,"lxr_fc_rights":17.5},{"stockId":2984,"date":"2022-10-23T16:00:00.000Z","sp":25.6,"lxr_fc_rights":17.4},{"stockId":2984,"date":"2022-10-20T16:00:00.000Z","sp":25.51,"lxr_fc_rights":17.34},{"stockId":2984,"date":"2022-10-19T16:00:00.000Z","sp":25.4,"lxr_fc_rights":17.26},{"stockId":2984,"date":"2022-10-18T16:00:00.000Z","sp":26,"lxr_fc_rights":17.67},{"stockId":2984,"date":"2022-10-17T16:00:00.000Z","sp":26.83,"lxr_fc_rights":18.23},{"stockId":2984,"date":"2022-10-16T16:00:00.000Z","sp":26.98,"lxr_fc_rights":18.34},{"stockId":2984,"date":"2022-10-13T16:00:00.000Z","sp":28.62,"lxr_fc_rights":19.45},{"stockId":2984,"date":"2022-10-12T16:00:00.000Z","sp":28.04,"lxr_fc_rights":19.06},{"stockId":2984,"date":"2022-10-11T16:00:00.000Z","sp":27.42,"lxr_fc_rights":18.63},{"stockId":2984,"date":"2022-10-10T16:00:00.000Z","sp":27.37,"lxr_fc_rights":18.6},{"stockId":2984,"date":"2022-10-09T16:00:00.000Z","sp":27.7,"lxr_fc_rights":18.82},{"stockId":2984,"date":"2022-09-29T16:00:00.000Z","sp":28.94,"lxr_fc_rights":19.67},{"stockId":2984,"date":"2022-09-28T16:00:00.000Z","sp":29.84,"lxr_fc_rights":20.28},{"stockId":2984,"date":"2022-09-27T16:00:00.000Z","sp":29.95,"lxr_fc_rights":20.35},{"stockId":2984,"date":"2022-09-26T16:00:00.000Z","sp":30.85,"lxr_fc_rights":20.97},{"stockId":2984,"date":"2022-09-25T16:00:00.000Z","sp":30.37,"lxr_fc_rights":20.64},{"stockId":2984,"date":"2022-09-22T16:00:00.000Z","sp":30.59,"lxr_fc_rights":20.79},{"stockId":2984,"date":"2022-09-21T16:00:00.000Z","sp":31.38,"lxr_fc_rights":21.33},{"stockId":2984,"date":"2022-09-20T16:00:00.000Z","sp":31.87,"lxr_fc_rights":21.66},{"stockId":2984,"date":"2022-09-19T16:00:00.000Z","sp":32.49,"lxr_fc_rights":22.08},{"stockId":2984,"date":"2022-09-18T16:00:00.000Z","sp":32.75,"lxr_fc_rights":22.26},{"stockId":2984,"date":"2022-09-15T16:00:00.000Z","sp":33.03,"lxr_fc_rights":22.45},{"stockId":2984,"date":"2022-09-14T16:00:00.000Z","sp":34.25,"lxr_fc_rights":23.28},{"stockId":2984,"date":"2022-09-13T16:00:00.000Z","sp":35.8,"lxr_fc_rights":24.33},{"stockId":2984,"date":"2022-09-12T16:00:00.000Z","sp":36.16,"lxr_fc_rights":24.57},{"stockId":2984,"date":"2022-09-08T16:00:00.000Z","sp":36.11,"lxr_fc_rights":24.54},{"stockId":2984,"date":"2022-09-07T16:00:00.000Z","sp":36.92,"lxr_fc_rights":25.09},{"stockId":2984,"date":"2022-09-06T16:00:00.000Z","sp":37.04,"lxr_fc_rights":25.17},{"stockId":2984,"date":"2022-09-05T16:00:00.000Z","sp":36.28,"lxr_fc_rights":24.66},{"stockId":2984,"date":"2022-09-04T16:00:00.000Z","sp":34.2,"lxr_fc_rights":23.24},{"stockId":2984,"date":"2022-09-01T16:00:00.000Z","sp":33.59,"lxr_fc_rights":22.83},{"stockId":2984,"date":"2022-08-31T16:00:00.000Z","sp":32.6,"lxr_fc_rights":22.15},{"stockId":2984,"date":"2022-08-30T16:00:00.000Z","sp":35,"lxr_fc_rights":23.79},{"stockId":2984,"date":"2022-08-29T16:00:00.000Z","sp":35.68,"lxr_fc_rights":24.25},{"stockId":2984,"date":"2022-08-28T16:00:00.000Z","sp":36.47,"lxr_fc_rights":24.78},{"stockId":2984,"date":"2022-08-25T16:00:00.000Z","sp":37.66,"lxr_fc_rights":25.59},{"stockId":2984,"date":"2022-08-24T16:00:00.000Z","sp":36.6,"lxr_fc_rights":24.87},{"stockId":2984,"date":"2022-08-23T16:00:00.000Z","sp":36.1,"lxr_fc_rights":24.53},{"stockId":2984,"date":"2022-08-22T16:00:00.000Z","sp":38.29,"lxr_fc_rights":26.02},{"stockId":2984,"date":"2022-08-21T16:00:00.000Z","sp":36.51,"lxr_fc_rights":24.81},{"stockId":2984,"date":"2022-08-18T16:00:00.000Z","sp":35.31,"lxr_fc_rights":24},{"stockId":2984,"date":"2022-08-17T16:00:00.000Z","sp":36.28,"lxr_fc_rights":24.66},{"stockId":2984,"date":"2022-08-16T16:00:00.000Z","sp":36.31,"lxr_fc_rights":24.68},{"stockId":2984,"date":"2022-08-15T16:00:00.000Z","sp":37,"lxr_fc_rights":25.14},{"stockId":2984,"date":"2022-08-14T16:00:00.000Z","sp":36.36,"lxr_fc_rights":24.71},{"stockId":2984,"date":"2022-08-11T16:00:00.000Z","sp":37.14,"lxr_fc_rights":25.24},{"stockId":2984,"date":"2022-08-10T16:00:00.000Z","sp":38.76,"lxr_fc_rights":26.34},{"stockId":2984,"date":"2022-08-09T16:00:00.000Z","sp":37.28,"lxr_fc_rights":25.33},{"stockId":2984,"date":"2022-08-08T16:00:00.000Z","sp":36.9,"lxr_fc_rights":25.08},{"stockId":2984,"date":"2022-08-07T16:00:00.000Z","sp":38.59,"lxr_fc_rights":26.23},{"stockId":2984,"date":"2022-08-04T16:00:00.000Z","sp":37.85,"lxr_fc_rights":25.72},{"stockId":2984,"date":"2022-08-03T16:00:00.000Z","sp":38.92,"lxr_fc_rights":26.45},{"stockId":2984,"date":"2022-08-02T16:00:00.000Z","sp":38.51,"lxr_fc_rights":26.17},{"stockId":2984,"date":"2022-08-01T16:00:00.000Z","sp":40.95,"lxr_fc_rights":27.83},{"stockId":2984,"date":"2022-07-31T16:00:00.000Z","sp":39.94,"lxr_fc_rights":27.14},{"stockId":2984,"date":"2022-07-28T16:00:00.000Z","sp":36.8,"lxr_fc_rights":25.01},{"stockId":2984,"date":"2022-07-27T16:00:00.000Z","sp":36.65,"lxr_fc_rights":24.91},{"stockId":2984,"date":"2022-07-26T16:00:00.000Z","sp":35.85,"lxr_fc_rights":24.36},{"stockId":2984,"date":"2022-07-25T16:00:00.000Z","sp":36.5,"lxr_fc_rights":24.8},{"stockId":2984,"date":"2022-07-24T16:00:00.000Z","sp":34.41,"lxr_fc_rights":23.38},{"stockId":2984,"date":"2022-07-21T16:00:00.000Z","sp":34.14,"lxr_fc_rights":23.2},{"stockId":2984,"date":"2022-07-20T16:00:00.000Z","sp":33.9,"lxr_fc_rights":23.04},{"stockId":2984,"date":"2022-07-19T16:00:00.000Z","sp":34.89,"lxr_fc_rights":23.71},{"stockId":2984,"date":"2022-07-18T16:00:00.000Z","sp":34.26,"lxr_fc_rights":23.28},{"stockId":2984,"date":"2022-07-17T16:00:00.000Z","sp":33.62,"lxr_fc_rights":22.85},{"stockId":2984,"date":"2022-07-14T16:00:00.000Z","sp":33.36,"lxr_fc_rights":22.67},{"stockId":2984,"date":"2022-07-13T16:00:00.000Z","sp":31.66,"lxr_fc_rights":21.52},{"stockId":2984,"date":"2022-07-12T16:00:00.000Z","sp":30.66,"lxr_fc_rights":20.84},{"stockId":2984,"date":"2022-07-11T16:00:00.000Z","sp":30.64,"lxr_fc_rights":20.82},{"stockId":2984,"date":"2022-07-10T16:00:00.000Z","sp":31.15,"lxr_fc_rights":21.17},{"stockId":2984,"date":"2022-07-07T16:00:00.000Z","sp":31.61,"lxr_fc_rights":21.48},{"stockId":2984,"date":"2022-07-06T16:00:00.000Z","sp":32.15,"lxr_fc_rights":21.85},{"stockId":2984,"date":"2022-07-05T16:00:00.000Z","sp":30.9,"lxr_fc_rights":21},{"stockId":2984,"date":"2022-07-04T16:00:00.000Z","sp":30.8,"lxr_fc_rights":20.93},{"stockId":2984,"date":"2022-07-03T16:00:00.000Z","sp":31.46,"lxr_fc_rights":21.38},{"stockId":2984,"date":"2022-06-30T16:00:00.000Z","sp":29.94,"lxr_fc_rights":20.35},{"stockId":2984,"date":"2022-06-29T16:00:00.000Z","sp":31.11,"lxr_fc_rights":21.14},{"stockId":2984,"date":"2022-06-28T16:00:00.000Z","sp":30.82,"lxr_fc_rights":20.94},{"stockId":2984,"date":"2022-06-27T16:00:00.000Z","sp":33.09,"lxr_fc_rights":22.49},{"stockId":2984,"date":"2022-06-26T16:00:00.000Z","sp":33.5,"lxr_fc_rights":22.77},{"stockId":2984,"date":"2022-06-23T16:00:00.000Z","sp":34.31,"lxr_fc_rights":23.32},{"stockId":2984,"date":"2022-06-22T16:00:00.000Z","sp":34.4,"lxr_fc_rights":23.38},{"stockId":2984,"date":"2022-06-21T16:00:00.000Z","sp":31.9,"lxr_fc_rights":21.68},{"stockId":2984,"date":"2022-06-20T16:00:00.000Z","sp":32.68,"lxr_fc_rights":22.21},{"stockId":2984,"date":"2022-06-19T16:00:00.000Z","sp":33.18,"lxr_fc_rights":22.55},{"stockId":2984,"date":"2022-06-16T16:00:00.000Z","sp":33.75,"lxr_fc_rights":22.94},{"stockId":2984,"date":"2022-06-15T16:00:00.000Z","sp":31.27,"lxr_fc_rights":21.25},{"stockId":2984,"date":"2022-06-14T16:00:00.000Z","sp":30.89,"lxr_fc_rights":20.99},{"stockId":2984,"date":"2022-06-13T16:00:00.000Z","sp":30.15,"lxr_fc_rights":20.49},{"stockId":2984,"date":"2022-06-12T16:00:00.000Z","sp":30.35,"lxr_fc_rights":20.63},{"stockId":2984,"date":"2022-06-09T16:00:00.000Z","sp":30.38,"lxr_fc_rights":20.65},{"stockId":2984,"date":"2022-06-08T16:00:00.000Z","sp":29.45,"lxr_fc_rights":20.01},{"stockId":2984,"date":"2022-06-07T16:00:00.000Z","sp":30.02,"lxr_fc_rights":20.4},{"stockId":2984,"date":"2022-06-06T16:00:00.000Z","sp":30.48,"lxr_fc_rights":20.71},{"stockId":2984,"date":"2022-06-05T16:00:00.000Z","sp":31.51,"lxr_fc_rights":21.41},{"stockId":2984,"date":"2022-06-01T16:00:00.000Z","sp":31.76,"lxr_fc_rights":21.58},{"stockId":2984,"date":"2022-05-31T16:00:00.000Z","sp":30.29,"lxr_fc_rights":20.58},{"stockId":2984,"date":"2022-05-30T16:00:00.000Z","sp":29.6,"lxr_fc_rights":20.12},{"stockId":2984,"date":"2022-05-29T16:00:00.000Z","sp":28.16,"lxr_fc_rights":19.14},{"stockId":2984,"date":"2022-05-26T16:00:00.000Z","sp":26.42,"lxr_fc_rights":17.95},{"stockId":2984,"date":"2022-05-25T16:00:00.000Z","sp":26.6,"lxr_fc_rights":18.08},{"stockId":2984,"date":"2022-05-24T16:00:00.000Z","sp":27.01,"lxr_fc_rights":18.36},{"stockId":2984,"date":"2022-05-23T16:00:00.000Z","sp":27.45,"lxr_fc_rights":18.65},{"stockId":2984,"date":"2022-05-22T16:00:00.000Z","sp":28.27,"lxr_fc_rights":19.21},{"stockId":2984,"date":"2022-05-19T16:00:00.000Z","sp":28.38,"lxr_fc_rights":19.29},{"stockId":2984,"date":"2022-05-18T16:00:00.000Z","sp":28.1,"lxr_fc_rights":19.1},{"stockId":2984,"date":"2022-05-17T16:00:00.000Z","sp":28.66,"lxr_fc_rights":19.48},{"stockId":2984,"date":"2022-05-16T16:00:00.000Z","sp":28.39,"lxr_fc_rights":19.29},{"stockId":2984,"date":"2022-05-15T16:00:00.000Z","sp":28.04,"lxr_fc_rights":19.06},{"stockId":2984,"date":"2022-05-12T16:00:00.000Z","sp":28.85,"lxr_fc_rights":19.61},{"stockId":2984,"date":"2022-05-11T16:00:00.000Z","sp":28.21,"lxr_fc_rights":19.17},{"stockId":2984,"date":"2022-05-10T16:00:00.000Z","sp":28.87,"lxr_fc_rights":19.62},{"stockId":2984,"date":"2022-05-09T16:00:00.000Z","sp":27.52,"lxr_fc_rights":18.7},{"stockId":2984,"date":"2022-05-08T16:00:00.000Z","sp":26.75,"lxr_fc_rights":18.18},{"stockId":2984,"date":"2022-05-05T16:00:00.000Z","sp":25.88,"lxr_fc_rights":17.59},{"stockId":2984,"date":"2022-05-04T16:00:00.000Z","sp":26.48,"lxr_fc_rights":18},{"stockId":2984,"date":"2022-04-28T16:00:00.000Z","sp":25.4,"lxr_fc_rights":17.26},{"stockId":2984,"date":"2022-04-27T16:00:00.000Z","sp":23.44,"lxr_fc_rights":15.82},{"stockId":2984,"date":"2022-04-26T16:00:00.000Z","sp":24.9,"lxr_fc_rights":16.8},{"stockId":2984,"date":"2022-04-25T16:00:00.000Z","sp":24.63,"lxr_fc_rights":16.62},{"stockId":2984,"date":"2022-04-24T16:00:00.000Z","sp":24.77,"lxr_fc_rights":16.71},{"stockId":2984,"date":"2022-04-21T16:00:00.000Z","sp":26.42,"lxr_fc_rights":17.83},{"stockId":2984,"date":"2022-04-20T16:00:00.000Z","sp":27.23,"lxr_fc_rights":18.37},{"stockId":2984,"date":"2022-04-19T16:00:00.000Z","sp":28.92,"lxr_fc_rights":19.51},{"stockId":2984,"date":"2022-04-18T16:00:00.000Z","sp":28.48,"lxr_fc_rights":19.22},{"stockId":2984,"date":"2022-04-17T16:00:00.000Z","sp":28.55,"lxr_fc_rights":19.26},{"stockId":2984,"date":"2022-04-14T16:00:00.000Z","sp":28.92,"lxr_fc_rights":19.51},{"stockId":2984,"date":"2022-04-13T16:00:00.000Z","sp":29.45,"lxr_fc_rights":19.87},{"stockId":2984,"date":"2022-04-12T16:00:00.000Z","sp":29.97,"lxr_fc_rights":20.22},{"stockId":2984,"date":"2022-04-11T16:00:00.000Z","sp":30.39,"lxr_fc_rights":20.51},{"stockId":2984,"date":"2022-04-10T16:00:00.000Z","sp":30.17,"lxr_fc_rights":20.36},{"stockId":2984,"date":"2022-04-07T16:00:00.000Z","sp":30.08,"lxr_fc_rights":20.3},{"stockId":2984,"date":"2022-04-06T16:00:00.000Z","sp":30.11,"lxr_fc_rights":20.32},{"stockId":2984,"date":"2022-04-05T16:00:00.000Z","sp":30.35,"lxr_fc_rights":20.48},{"stockId":2984,"date":"2022-03-31T16:00:00.000Z","sp":30.8,"lxr_fc_rights":20.78},{"stockId":2984,"date":"2022-03-30T16:00:00.000Z","sp":30.07,"lxr_fc_rights":20.29},{"stockId":2984,"date":"2022-03-29T16:00:00.000Z","sp":31.16,"lxr_fc_rights":21.03},{"stockId":2984,"date":"2022-03-28T16:00:00.000Z","sp":29.85,"lxr_fc_rights":20.14},{"stockId":2984,"date":"2022-03-27T16:00:00.000Z","sp":30.23,"lxr_fc_rights":20.4},{"stockId":2984,"date":"2022-03-24T16:00:00.000Z","sp":31.03,"lxr_fc_rights":20.94},{"stockId":2984,"date":"2022-03-23T16:00:00.000Z","sp":31.94,"lxr_fc_rights":21.55},{"stockId":2984,"date":"2022-03-22T16:00:00.000Z","sp":32.43,"lxr_fc_rights":21.88},{"stockId":2984,"date":"2022-03-21T16:00:00.000Z","sp":32.3,"lxr_fc_rights":21.79},{"stockId":2984,"date":"2022-03-20T16:00:00.000Z","sp":32.05,"lxr_fc_rights":21.63},{"stockId":2984,"date":"2022-03-17T16:00:00.000Z","sp":31.9,"lxr_fc_rights":21.52},{"stockId":2984,"date":"2022-03-16T16:00:00.000Z","sp":31.68,"lxr_fc_rights":21.38},{"stockId":2984,"date":"2022-03-15T16:00:00.000Z","sp":29.71,"lxr_fc_rights":20.05},{"stockId":2984,"date":"2022-03-14T16:00:00.000Z","sp":28.05,"lxr_fc_rights":18.93},{"stockId":2984,"date":"2022-03-13T16:00:00.000Z","sp":28.58,"lxr_fc_rights":19.28},{"stockId":2984,"date":"2022-03-10T16:00:00.000Z","sp":29.8,"lxr_fc_rights":20.11},{"stockId":2984,"date":"2022-03-09T16:00:00.000Z","sp":31.03,"lxr_fc_rights":20.94},{"stockId":2984,"date":"2022-03-08T16:00:00.000Z","sp":29.68,"lxr_fc_rights":20.03},{"stockId":2984,"date":"2022-03-07T16:00:00.000Z","sp":31.3,"lxr_fc_rights":21.12},{"stockId":2984,"date":"2022-03-06T16:00:00.000Z","sp":31.8,"lxr_fc_rights":21.46},{"stockId":2984,"date":"2022-03-03T16:00:00.000Z","sp":33.6,"lxr_fc_rights":22.67},{"stockId":2984,"date":"2022-03-02T16:00:00.000Z","sp":33.5,"lxr_fc_rights":22.6},{"stockId":2984,"date":"2022-03-01T16:00:00.000Z","sp":34.49,"lxr_fc_rights":23.27},{"stockId":2984,"date":"2022-02-28T16:00:00.000Z","sp":35.27,"lxr_fc_rights":23.8},{"stockId":2984,"date":"2022-02-27T16:00:00.000Z","sp":34.4,"lxr_fc_rights":23.21},{"stockId":2984,"date":"2022-02-24T16:00:00.000Z","sp":33.38,"lxr_fc_rights":22.52},{"stockId":2984,"date":"2022-02-23T16:00:00.000Z","sp":33.73,"lxr_fc_rights":22.76},{"stockId":2984,"date":"2022-02-22T16:00:00.000Z","sp":33.88,"lxr_fc_rights":22.86},{"stockId":2984,"date":"2022-02-21T16:00:00.000Z","sp":32.32,"lxr_fc_rights":21.81},{"stockId":2984,"date":"2022-02-20T16:00:00.000Z","sp":32.48,"lxr_fc_rights":21.92},{"stockId":2984,"date":"2022-02-17T16:00:00.000Z","sp":33.4,"lxr_fc_rights":22.54},{"stockId":2984,"date":"2022-02-16T16:00:00.000Z","sp":34.6,"lxr_fc_rights":23.35},{"stockId":2984,"date":"2022-02-15T16:00:00.000Z","sp":34.43,"lxr_fc_rights":23.23},{"stockId":2984,"date":"2022-02-14T16:00:00.000Z","sp":34.15,"lxr_fc_rights":23.04},{"stockId":2984,"date":"2022-02-13T16:00:00.000Z","sp":31.98,"lxr_fc_rights":21.58},{"stockId":2984,"date":"2022-02-10T16:00:00.000Z","sp":32.63,"lxr_fc_rights":22.02},{"stockId":2984,"date":"2022-02-09T16:00:00.000Z","sp":32.55,"lxr_fc_rights":21.96},{"stockId":2984,"date":"2022-02-08T16:00:00.000Z","sp":31.61,"lxr_fc_rights":21.33},{"stockId":2984,"date":"2022-02-07T16:00:00.000Z","sp":31.72,"lxr_fc_rights":21.4},{"stockId":2984,"date":"2022-02-06T16:00:00.000Z","sp":32.5,"lxr_fc_rights":21.93},{"stockId":2984,"date":"2022-01-27T16:00:00.000Z","sp":32.32,"lxr_fc_rights":21.81},{"stockId":2984,"date":"2022-01-26T16:00:00.000Z","sp":31.68,"lxr_fc_rights":21.38},{"stockId":2984,"date":"2022-01-25T16:00:00.000Z","sp":31.45,"lxr_fc_rights":21.22},{"stockId":2984,"date":"2022-01-24T16:00:00.000Z","sp":30.05,"lxr_fc_rights":20.28},{"stockId":2984,"date":"2022-01-23T16:00:00.000Z","sp":29.93,"lxr_fc_rights":20.2},{"stockId":2984,"date":"2022-01-20T16:00:00.000Z","sp":30.68,"lxr_fc_rights":20.7},{"stockId":2984,"date":"2022-01-19T16:00:00.000Z","sp":31.19,"lxr_fc_rights":21.05},{"stockId":2984,"date":"2022-01-18T16:00:00.000Z","sp":31.16,"lxr_fc_rights":21.03},{"stockId":2984,"date":"2022-01-17T16:00:00.000Z","sp":31.1,"lxr_fc_rights":20.98},{"stockId":2984,"date":"2022-01-16T16:00:00.000Z","sp":31.33,"lxr_fc_rights":21.14},{"stockId":2984,"date":"2022-01-13T16:00:00.000Z","sp":30.56,"lxr_fc_rights":20.62},{"stockId":2984,"date":"2022-01-12T16:00:00.000Z","sp":30.6,"lxr_fc_rights":20.65},{"stockId":2984,"date":"2022-01-11T16:00:00.000Z","sp":31.96,"lxr_fc_rights":21.57},{"stockId":2984,"date":"2022-01-10T16:00:00.000Z","sp":31.39,"lxr_fc_rights":21.18},{"stockId":2984,"date":"2022-01-09T16:00:00.000Z","sp":32.45,"lxr_fc_rights":21.9},{"stockId":2984,"date":"2022-01-06T16:00:00.000Z","sp":33.81,"lxr_fc_rights":22.81},{"stockId":2984,"date":"2022-01-05T16:00:00.000Z","sp":34.6,"lxr_fc_rights":23.35},{"stockId":2984,"date":"2022-01-04T16:00:00.000Z","sp":35.44,"lxr_fc_rights":23.91},{"stockId":2984,"date":"2022-01-03T16:00:00.000Z","sp":36.13,"lxr_fc_rights":24.38},{"stockId":2984,"date":"2021-12-30T16:00:00.000Z","sp":35.57,"lxr_fc_rights":24},{"stockId":2984,"date":"2021-12-29T16:00:00.000Z","sp":35.32,"lxr_fc_rights":23.83},{"stockId":2984,"date":"2021-12-28T16:00:00.000Z","sp":35.36,"lxr_fc_rights":23.86},{"stockId":2984,"date":"2021-12-27T16:00:00.000Z","sp":36.08,"lxr_fc_rights":24.35},{"stockId":2984,"date":"2021-12-26T16:00:00.000Z","sp":35.7,"lxr_fc_rights":24.09},{"stockId":2984,"date":"2021-12-23T16:00:00.000Z","sp":36.67,"lxr_fc_rights":24.74},{"stockId":2984,"date":"2021-12-22T16:00:00.000Z","sp":36.53,"lxr_fc_rights":24.65},{"stockId":2984,"date":"2021-12-21T16:00:00.000Z","sp":36.69,"lxr_fc_rights":24.76},{"stockId":2984,"date":"2021-12-20T16:00:00.000Z","sp":36.96,"lxr_fc_rights":24.94},{"stockId":2984,"date":"2021-12-19T16:00:00.000Z","sp":35.97,"lxr_fc_rights":24.27},{"stockId":2984,"date":"2021-12-16T16:00:00.000Z","sp":36.32,"lxr_fc_rights":24.51},{"stockId":2984,"date":"2021-12-15T16:00:00.000Z","sp":37.91,"lxr_fc_rights":25.58},{"stockId":2984,"date":"2021-12-14T16:00:00.000Z","sp":36.77,"lxr_fc_rights":24.81},{"stockId":2984,"date":"2021-12-13T16:00:00.000Z","sp":37.19,"lxr_fc_rights":25.09},{"stockId":2984,"date":"2021-12-12T16:00:00.000Z","sp":36.93,"lxr_fc_rights":24.92},{"stockId":2984,"date":"2021-12-09T16:00:00.000Z","sp":36.76,"lxr_fc_rights":24.8},{"stockId":2984,"date":"2021-12-08T16:00:00.000Z","sp":37.06,"lxr_fc_rights":25.01},{"stockId":2984,"date":"2021-12-07T16:00:00.000Z","sp":37,"lxr_fc_rights":24.97},{"stockId":2984,"date":"2021-12-06T16:00:00.000Z","sp":35.25,"lxr_fc_rights":23.79},{"stockId":2984,"date":"2021-12-05T16:00:00.000Z","sp":36.68,"lxr_fc_rights":24.75},{"stockId":2984,"date":"2021-12-02T16:00:00.000Z","sp":33.99,"lxr_fc_rights":22.93},{"stockId":2984,"date":"2021-12-01T16:00:00.000Z","sp":33.92,"lxr_fc_rights":22.89},{"stockId":2984,"date":"2021-11-30T16:00:00.000Z","sp":33.91,"lxr_fc_rights":22.88},{"stockId":2984,"date":"2021-11-29T16:00:00.000Z","sp":34.98,"lxr_fc_rights":23.6},{"stockId":2984,"date":"2021-11-28T16:00:00.000Z","sp":35.3,"lxr_fc_rights":23.82},{"stockId":2984,"date":"2021-11-25T16:00:00.000Z","sp":36.49,"lxr_fc_rights":24.62},{"stockId":2984,"date":"2021-11-24T16:00:00.000Z","sp":34.77,"lxr_fc_rights":23.46},{"stockId":2984,"date":"2021-11-23T16:00:00.000Z","sp":35.28,"lxr_fc_rights":23.81},{"stockId":2984,"date":"2021-11-22T16:00:00.000Z","sp":35.72,"lxr_fc_rights":24.1},{"stockId":2984,"date":"2021-11-21T16:00:00.000Z","sp":35.68,"lxr_fc_rights":24.08},{"stockId":2984,"date":"2021-11-18T16:00:00.000Z","sp":35.86,"lxr_fc_rights":24.2},{"stockId":2984,"date":"2021-11-17T16:00:00.000Z","sp":36.55,"lxr_fc_rights":24.66},{"stockId":2984,"date":"2021-11-16T16:00:00.000Z","sp":36.1,"lxr_fc_rights":24.36},{"stockId":2984,"date":"2021-11-15T16:00:00.000Z","sp":35.44,"lxr_fc_rights":23.91},{"stockId":2984,"date":"2021-11-14T16:00:00.000Z","sp":36.96,"lxr_fc_rights":24.94},{"stockId":2984,"date":"2021-11-11T16:00:00.000Z","sp":36.71,"lxr_fc_rights":24.77},{"stockId":2984,"date":"2021-11-10T16:00:00.000Z","sp":36.12,"lxr_fc_rights":24.37},{"stockId":2984,"date":"2021-11-09T16:00:00.000Z","sp":36.51,"lxr_fc_rights":24.64},{"stockId":2984,"date":"2021-11-08T16:00:00.000Z","sp":37.67,"lxr_fc_rights":25.42},{"stockId":2984,"date":"2021-11-07T16:00:00.000Z","sp":35.3,"lxr_fc_rights":23.82},{"stockId":2984,"date":"2021-11-04T16:00:00.000Z","sp":35,"lxr_fc_rights":23.62},{"stockId":2984,"date":"2021-11-03T16:00:00.000Z","sp":36.56,"lxr_fc_rights":24.67},{"stockId":2984,"date":"2021-11-02T16:00:00.000Z","sp":35.19,"lxr_fc_rights":23.74},{"stockId":2984,"date":"2021-11-01T16:00:00.000Z","sp":35.18,"lxr_fc_rights":23.74},{"stockId":2984,"date":"2021-10-31T16:00:00.000Z","sp":33.27,"lxr_fc_rights":22.45},{"stockId":2984,"date":"2021-10-28T16:00:00.000Z","sp":31.5,"lxr_fc_rights":21.25},{"stockId":2984,"date":"2021-10-27T16:00:00.000Z","sp":32.99,"lxr_fc_rights":22.26},{"stockId":2984,"date":"2021-10-26T16:00:00.000Z","sp":32.16,"lxr_fc_rights":21.7},{"stockId":2984,"date":"2021-10-25T16:00:00.000Z","sp":33.14,"lxr_fc_rights":22.36},{"stockId":2984,"date":"2021-10-24T16:00:00.000Z","sp":33.93,"lxr_fc_rights":22.89},{"stockId":2984,"date":"2021-10-21T16:00:00.000Z","sp":31.88,"lxr_fc_rights":21.51},{"stockId":2984,"date":"2021-10-20T16:00:00.000Z","sp":33.21,"lxr_fc_rights":22.41},{"stockId":2984,"date":"2021-10-19T16:00:00.000Z","sp":33.02,"lxr_fc_rights":22.28},{"stockId":2984,"date":"2021-10-18T16:00:00.000Z","sp":32.47,"lxr_fc_rights":21.91},{"stockId":2984,"date":"2021-10-17T16:00:00.000Z","sp":32.01,"lxr_fc_rights":21.6},{"stockId":2984,"date":"2021-10-14T16:00:00.000Z","sp":33.07,"lxr_fc_rights":22.31},{"stockId":2984,"date":"2021-10-13T16:00:00.000Z","sp":32.29,"lxr_fc_rights":21.79},{"stockId":2984,"date":"2021-10-12T16:00:00.000Z","sp":32.06,"lxr_fc_rights":21.63},{"stockId":2984,"date":"2021-10-11T16:00:00.000Z","sp":30.71,"lxr_fc_rights":20.72},{"stockId":2984,"date":"2021-10-10T16:00:00.000Z","sp":30.15,"lxr_fc_rights":20.34},{"stockId":2984,"date":"2021-10-07T16:00:00.000Z","sp":28.9,"lxr_fc_rights":19.5},{"stockId":2984,"date":"2021-09-29T16:00:00.000Z","sp":28.98,"lxr_fc_rights":19.55},{"stockId":2984,"date":"2021-09-28T16:00:00.000Z","sp":29.2,"lxr_fc_rights":19.7},{"stockId":2984,"date":"2021-09-27T16:00:00.000Z","sp":28.81,"lxr_fc_rights":19.44},{"stockId":2984,"date":"2021-09-26T16:00:00.000Z","sp":26.93,"lxr_fc_rights":18.17},{"stockId":2984,"date":"2021-09-23T16:00:00.000Z","sp":26.8,"lxr_fc_rights":18.08},{"stockId":2984,"date":"2021-09-22T16:00:00.000Z","sp":27.15,"lxr_fc_rights":18.32},{"stockId":2984,"date":"2021-09-21T16:00:00.000Z","sp":27.31,"lxr_fc_rights":18.43},{"stockId":2984,"date":"2021-09-16T16:00:00.000Z","sp":27.48,"lxr_fc_rights":18.54},{"stockId":2984,"date":"2021-09-15T16:00:00.000Z","sp":26.88,"lxr_fc_rights":18.14},{"stockId":2984,"date":"2021-09-14T16:00:00.000Z","sp":27.2,"lxr_fc_rights":18.35},{"stockId":2984,"date":"2021-09-13T16:00:00.000Z","sp":27.39,"lxr_fc_rights":18.48},{"stockId":2984,"date":"2021-09-12T16:00:00.000Z","sp":27.49,"lxr_fc_rights":18.55},{"stockId":2984,"date":"2021-09-09T16:00:00.000Z","sp":29.66,"lxr_fc_rights":20.01},{"stockId":2984,"date":"2021-09-08T16:00:00.000Z","sp":29.26,"lxr_fc_rights":19.74},{"stockId":2984,"date":"2021-09-07T16:00:00.000Z","sp":29.99,"lxr_fc_rights":20.24},{"stockId":2984,"date":"2021-09-06T16:00:00.000Z","sp":30.47,"lxr_fc_rights":20.56},{"stockId":2984,"date":"2021-09-05T16:00:00.000Z","sp":29.18,"lxr_fc_rights":19.69},{"stockId":2984,"date":"2021-09-02T16:00:00.000Z","sp":29.61,"lxr_fc_rights":19.98},{"stockId":2984,"date":"2021-09-01T16:00:00.000Z","sp":29.03,"lxr_fc_rights":19.59},{"stockId":2984,"date":"2021-08-31T16:00:00.000Z","sp":28.37,"lxr_fc_rights":19.14},{"stockId":2984,"date":"2021-08-30T16:00:00.000Z","sp":28,"lxr_fc_rights":18.89},{"stockId":2984,"date":"2021-08-29T16:00:00.000Z","sp":28.51,"lxr_fc_rights":19.24},{"stockId":2984,"date":"2021-08-26T16:00:00.000Z","sp":28.51,"lxr_fc_rights":19.24},{"stockId":2984,"date":"2021-08-25T16:00:00.000Z","sp":28.6,"lxr_fc_rights":19.3},{"stockId":2984,"date":"2021-08-24T16:00:00.000Z","sp":28.2,"lxr_fc_rights":19.03},{"stockId":2984,"date":"2021-08-23T16:00:00.000Z","sp":28.57,"lxr_fc_rights":19.28},{"stockId":2984,"date":"2021-08-22T16:00:00.000Z","sp":28.56,"lxr_fc_rights":19.27},{"stockId":2984,"date":"2021-08-19T16:00:00.000Z","sp":30.51,"lxr_fc_rights":20.59},{"stockId":2984,"date":"2021-08-18T16:00:00.000Z","sp":30.92,"lxr_fc_rights":20.86},{"stockId":2984,"date":"2021-08-17T16:00:00.000Z","sp":31.12,"lxr_fc_rights":21},{"stockId":2984,"date":"2021-08-16T16:00:00.000Z","sp":31.11,"lxr_fc_rights":20.99},{"stockId":2984,"date":"2021-08-15T16:00:00.000Z","sp":31.74,"lxr_fc_rights":21.42},{"stockId":2984,"date":"2021-08-12T16:00:00.000Z","sp":32.74,"lxr_fc_rights":22.09},{"stockId":2984,"date":"2021-08-11T16:00:00.000Z","sp":31.79,"lxr_fc_rights":21.45},{"stockId":2984,"date":"2021-08-10T16:00:00.000Z","sp":30.5,"lxr_fc_rights":20.58},{"stockId":2984,"date":"2021-08-09T16:00:00.000Z","sp":30.89,"lxr_fc_rights":20.84},{"stockId":2984,"date":"2021-08-08T16:00:00.000Z","sp":31.19,"lxr_fc_rights":21.05},{"stockId":2984,"date":"2021-08-05T16:00:00.000Z","sp":30.32,"lxr_fc_rights":20.46},{"stockId":2984,"date":"2021-08-04T16:00:00.000Z","sp":30.63,"lxr_fc_rights":20.67},{"stockId":2984,"date":"2021-08-03T16:00:00.000Z","sp":32.14,"lxr_fc_rights":21.69},{"stockId":2984,"date":"2021-08-02T16:00:00.000Z","sp":32.3,"lxr_fc_rights":21.79},{"stockId":2984,"date":"2021-08-01T16:00:00.000Z","sp":32.4,"lxr_fc_rights":21.86},{"stockId":2984,"date":"2021-07-29T16:00:00.000Z","sp":31.6,"lxr_fc_rights":21.32},{"stockId":2984,"date":"2021-07-28T16:00:00.000Z","sp":31.03,"lxr_fc_rights":20.94},{"stockId":2984,"date":"2021-07-27T16:00:00.000Z","sp":30.8,"lxr_fc_rights":20.78},{"stockId":2984,"date":"2021-07-26T16:00:00.000Z","sp":31.11,"lxr_fc_rights":20.99},{"stockId":2984,"date":"2021-07-25T16:00:00.000Z","sp":30.56,"lxr_fc_rights":20.62},{"stockId":2984,"date":"2021-07-22T16:00:00.000Z","sp":32.48,"lxr_fc_rights":21.92},{"stockId":2984,"date":"2021-07-21T16:00:00.000Z","sp":33.58,"lxr_fc_rights":22.66},{"stockId":2984,"date":"2021-07-20T16:00:00.000Z","sp":34.22,"lxr_fc_rights":23.09},{"stockId":2984,"date":"2021-07-19T16:00:00.000Z","sp":33.16,"lxr_fc_rights":22.37},{"stockId":2984,"date":"2021-07-18T16:00:00.000Z","sp":33.03,"lxr_fc_rights":22.29},{"stockId":2984,"date":"2021-07-15T16:00:00.000Z","sp":33.39,"lxr_fc_rights":22.53},{"stockId":2984,"date":"2021-07-14T16:00:00.000Z","sp":34.35,"lxr_fc_rights":23.18},{"stockId":2984,"date":"2021-07-13T16:00:00.000Z","sp":35.38,"lxr_fc_rights":23.87},{"stockId":2984,"date":"2021-07-12T16:00:00.000Z","sp":35.36,"lxr_fc_rights":23.86},{"stockId":2984,"date":"2021-07-11T16:00:00.000Z","sp":36.25,"lxr_fc_rights":24.46},{"stockId":2984,"date":"2021-07-08T16:00:00.000Z","sp":36.66,"lxr_fc_rights":24.74},{"stockId":2984,"date":"2021-07-07T16:00:00.000Z","sp":36.07,"lxr_fc_rights":24.34},{"stockId":2984,"date":"2021-07-06T16:00:00.000Z","sp":36.5,"lxr_fc_rights":24.63},{"stockId":2984,"date":"2021-07-05T16:00:00.000Z","sp":34.48,"lxr_fc_rights":23.27},{"stockId":2984,"date":"2021-07-04T16:00:00.000Z","sp":35.19,"lxr_fc_rights":23.74},{"stockId":2984,"date":"2021-07-01T16:00:00.000Z","sp":34.6,"lxr_fc_rights":23.35},{"stockId":2984,"date":"2021-06-30T16:00:00.000Z","sp":35.17,"lxr_fc_rights":23.73},{"stockId":2984,"date":"2021-06-29T16:00:00.000Z","sp":36.45,"lxr_fc_rights":24.59},{"stockId":2984,"date":"2021-06-28T16:00:00.000Z","sp":36.28,"lxr_fc_rights":24.48},{"stockId":2984,"date":"2021-06-27T16:00:00.000Z","sp":36.9,"lxr_fc_rights":24.9},{"stockId":2984,"date":"2021-06-24T16:00:00.000Z","sp":37.58,"lxr_fc_rights":25.36},{"stockId":2984,"date":"2021-06-23T16:00:00.000Z","sp":39.02,"lxr_fc_rights":26.33},{"stockId":2984,"date":"2021-06-22T16:00:00.000Z","sp":39.43,"lxr_fc_rights":26.61},{"stockId":2984,"date":"2021-06-21T16:00:00.000Z","sp":38.71,"lxr_fc_rights":26.12},{"stockId":2984,"date":"2021-06-20T16:00:00.000Z","sp":35.9,"lxr_fc_rights":24.22},{"stockId":2984,"date":"2021-06-17T16:00:00.000Z","sp":34.83,"lxr_fc_rights":23.5},{"stockId":2984,"date":"2021-06-16T16:00:00.000Z","sp":33.91,"lxr_fc_rights":22.88},{"stockId":2984,"date":"2021-06-15T16:00:00.000Z","sp":33.07,"lxr_fc_rights":22.31},{"stockId":2984,"date":"2021-06-14T16:00:00.000Z","sp":34.37,"lxr_fc_rights":23.19},{"stockId":2984,"date":"2021-06-10T16:00:00.000Z","sp":35.76,"lxr_fc_rights":24.13},{"stockId":2984,"date":"2021-06-09T16:00:00.000Z","sp":35.58,"lxr_fc_rights":24.01},{"stockId":2984,"date":"2021-06-08T16:00:00.000Z","sp":35.8,"lxr_fc_rights":24.16},{"stockId":2984,"date":"2021-06-07T16:00:00.000Z","sp":34.88,"lxr_fc_rights":23.54},{"stockId":2984,"date":"2021-06-06T16:00:00.000Z","sp":34.44,"lxr_fc_rights":23.24},{"stockId":2984,"date":"2021-06-03T16:00:00.000Z","sp":35.98,"lxr_fc_rights":24.28},{"stockId":2984,"date":"2021-06-02T16:00:00.000Z","sp":34.4,"lxr_fc_rights":23.21},{"stockId":2984,"date":"2021-06-01T16:00:00.000Z","sp":34.42,"lxr_fc_rights":23.23},{"stockId":2984,"date":"2021-05-31T16:00:00.000Z","sp":34.69,"lxr_fc_rights":23.41},{"stockId":2984,"date":"2021-05-30T16:00:00.000Z","sp":35.02,"lxr_fc_rights":23.63},{"stockId":2984,"date":"2021-05-27T16:00:00.000Z","sp":35.6,"lxr_fc_rights":24.02},{"stockId":2984,"date":"2021-05-26T16:00:00.000Z","sp":35.48,"lxr_fc_rights":23.94},{"stockId":2984,"date":"2021-05-25T16:00:00.000Z","sp":33.8,"lxr_fc_rights":22.81},{"stockId":2984,"date":"2021-05-24T16:00:00.000Z","sp":33.32,"lxr_fc_rights":22.48},{"stockId":2984,"date":"2021-05-23T16:00:00.000Z","sp":31.65,"lxr_fc_rights":21.36}],"capitalStructureList":[{"stockId":2984,"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-02T16:00:00.000Z","changeReason":"可转债转股,期权行权","capitalization":1036265441,"outstandingSharesA":713907394,"limitedShares":322358047,"limitedSharesA":322358047,"changeReasonTypes":["debtForEquity","equityOption"]},{"stockId":2984,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-28T16:00:00.000Z","changeReason":"可转债转股,定期报告,期权行权","capitalization":1035985428,"outstandingSharesA":713639969,"limitedShares":322345459,"limitedSharesA":322345459,"changeReasonTypes":["debtForEquity","periodicReport","equityOption"]},{"stockId":2984,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-01-05T16:00:00.000Z","changeReason":"可转债转股,期权行权","capitalization":1035985428,"outstandingSharesA":713639969,"limitedShares":322345459,"limitedSharesA":322345459,"changeReasonTypes":["debtForEquity","equityOption"]},{"stockId":2984,"date":"2025-09-29T16:00:00.000Z","declarationDate":"2025-10-09T16:00:00.000Z","changeReason":"可转债转股","capitalization":1035885977,"outstandingSharesA":713558141,"limitedShares":322327836,"limitedSharesA":322327836,"changeReasonTypes":["debtForEquity"]},{"stockId":2984,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-29T16:00:00.000Z","changeReason":"可转债转股,定期报告,期权行权","capitalization":1035461086,"outstandingSharesA":713118085,"limitedShares":322343001,"limitedSharesA":322343001,"changeReasonTypes":["debtForEquity","periodicReport","equityOption"]},{"stockId":2984,"date":"2025-03-30T16:00:00.000Z","declarationDate":"2025-04-01T16:00:00.000Z","changeReason":"可转债转股,期权行权","capitalization":1035461001,"outstandingSharesA":712222280,"limitedShares":323238721,"limitedSharesA":323238721,"changeReasonTypes":["debtForEquity","equityOption"]},{"stockId":2984,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-23T16:00:00.000Z","changeReason":"可转债转股,定期报告","capitalization":1035405642,"outstandingSharesA":704994915,"limitedShares":330410727,"limitedSharesA":330410727,"changeReasonTypes":["debtForEquity","periodicReport"]},{"stockId":2984,"date":"2024-09-29T16:00:00.000Z","declarationDate":"2024-10-08T16:00:00.000Z","changeReason":"可转债转股,期权行权","capitalization":1029438848,"outstandingSharesA":699252051,"limitedShares":330186797,"limitedSharesA":330186797,"changeReasonTypes":["debtForEquity","equityOption"]},{"stockId":2984,"date":"2024-08-28T16:00:00.000Z","declarationDate":"2024-08-29T16:00:00.000Z","changeReason":"可转债转股","capitalization":1029162229,"outstandingSharesA":699015794,"limitedShares":330146435,"limitedSharesA":330146435,"changeReasonTypes":["debtForEquity"]},{"stockId":2984,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-29T16:00:00.000Z","changeReason":"可转债转股,定期报告","capitalization":1028050344,"outstandingSharesA":697903909,"limitedShares":330146435,"limitedSharesA":330146435,"changeReasonTypes":["debtForEquity","periodicReport"]},{"stockId":2984,"date":"2024-05-09T16:00:00.000Z","declarationDate":"2024-05-09T16:00:00.000Z","changeReason":"可转债转股,股份回购","capitalization":1028049598,"outstandingSharesA":697903163,"limitedShares":330146435,"limitedSharesA":330146435,"changeReasonTypes":["debtForEquity","repurchase"]},{"stockId":2984,"date":"2024-04-18T16:00:00.000Z","declarationDate":"2024-04-11T16:00:00.000Z","changeReason":"转增","capitalization":1033288154,"outstandingSharesA":703141719,"limitedShares":330146435,"limitedSharesA":330146435,"changeReasonTypes":["dividend"]},{"stockId":2984,"date":"2024-03-30T16:00:00.000Z","declarationDate":"2024-04-01T16:00:00.000Z","changeReason":"可转债转股","capitalization":738777253,"outstandingSharesA":502958371,"limitedShares":235818882,"limitedSharesA":235818882,"changeReasonTypes":["debtForEquity"]},{"stockId":2984,"date":"2024-02-29T16:00:00.000Z","declarationDate":"2024-02-27T16:00:00.000Z","changeReason":"限售股份上市","capitalization":738777253,"outstandingSharesA":502958371,"limitedShares":235818882,"limitedSharesA":235818882,"changeReasonTypes":["limitedToShare"]},{"stockId":2984,"date":"2024-01-15T16:00:00.000Z","declarationDate":"2024-01-15T16:00:00.000Z","changeReason":"可转债转股,股份回购","capitalization":738777253,"outstandingSharesA":408650524,"limitedShares":330126729,"limitedSharesA":330126729,"changeReasonTypes":["debtForEquity","repurchase"]},{"stockId":2984,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-02-29T16:00:00.000Z","changeReason":"定期报告","capitalization":743982264,"outstandingSharesA":413855535,"limitedShares":330126729,"limitedSharesA":330126729,"changeReasonTypes":["periodicReport"]},{"stockId":2984,"date":"2023-12-07T16:00:00.000Z","declarationDate":"2023-12-12T16:00:00.000Z","changeReason":"可转债转股","capitalization":743982264,"outstandingSharesA":413855535,"limitedShares":330126729,"limitedSharesA":330126729,"changeReasonTypes":["debtForEquity"]},{"stockId":2984,"date":"2023-09-29T16:00:00.000Z","declarationDate":"2023-10-09T16:00:00.000Z","changeReason":"可转债转股","capitalization":743979929,"outstandingSharesA":413853200,"limitedShares":330126729,"limitedSharesA":330126729,"changeReasonTypes":["debtForEquity"]},{"stockId":2984,"date":"2023-09-10T16:00:00.000Z","declarationDate":"2023-09-06T16:00:00.000Z","changeReason":"可转债转股,限售股份上市","capitalization":743979929,"outstandingSharesA":618448233,"limitedShares":125531696,"limitedSharesA":125531696,"changeReasonTypes":["debtForEquity","limitedToShare"]},{"stockId":2984,"date":"2023-08-29T16:00:00.000Z","declarationDate":"2023-08-28T16:00:00.000Z","changeReason":"增发新股上市","capitalization":743979475,"outstandingSharesA":291906702,"limitedShares":452072773,"limitedSharesA":452072773,"changeReasonTypes":["SPO"]},{"stockId":2984,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-30T16:00:00.000Z","changeReason":"定期报告,可转债转股","capitalization":649671628,"outstandingSharesA":291906702,"limitedShares":357764926,"limitedSharesA":357764926,"changeReasonTypes":["periodicReport","debtForEquity"]},{"stockId":2984,"date":"2023-03-30T16:00:00.000Z","declarationDate":"2023-04-03T16:00:00.000Z","changeReason":"可转债转股","capitalization":649671593,"outstandingSharesA":291906667,"limitedShares":357764926,"limitedSharesA":357764926,"changeReasonTypes":["debtForEquity"]},{"stockId":2984,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-02-20T16:00:00.000Z","changeReason":"定期报告,可转债转股","capitalization":649670707,"outstandingSharesA":295021955,"limitedShares":354648752,"limitedSharesA":354648752,"changeReasonTypes":["periodicReport","debtForEquity"]},{"stockId":2984,"date":"2022-09-29T16:00:00.000Z","declarationDate":"2022-10-10T16:00:00.000Z","changeReason":"可转债转股","capitalization":649670396,"outstandingSharesA":295021644,"limitedShares":354648752,"limitedSharesA":354648752,"changeReasonTypes":["debtForEquity"]},{"stockId":2984,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-28T16:00:00.000Z","changeReason":"定期报告,可转债转股","capitalization":649669846,"outstandingSharesA":287525694,"limitedShares":362144152,"limitedSharesA":362144152,"changeReasonTypes":["periodicReport","debtForEquity"]},{"stockId":2984,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-02-14T16:00:00.000Z","changeReason":"定期报告","capitalization":649668940,"outstandingSharesA":289398638,"limitedShares":360270302,"limitedSharesA":360270302,"changeReasonTypes":["periodicReport"]},{"stockId":2984,"date":"2021-09-12T16:00:00.000Z","declarationDate":"2021-09-08T16:00:00.000Z","changeReason":"限售股份上市","capitalization":649668940,"outstandingSharesA":323127863,"limitedShares":326541077,"limitedSharesA":326541077,"changeReasonTypes":["limitedToShare"]},{"stockId":2984,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-26T16:00:00.000Z","changeReason":"定期报告","capitalization":649668940,"outstandingSharesA":69000000,"limitedShares":580668940,"limitedSharesA":580668940,"changeReasonTypes":["periodicReport"]},{"stockId":2984,"date":"2020-12-30T16:00:00.000Z","declarationDate":"2021-02-01T16:00:00.000Z","changeReason":"定期报告","capitalization":649668940,"outstandingSharesA":69000000,"limitedShares":580668940,"limitedSharesA":580668940,"changeReasonTypes":["periodicReport"]}],"fsList":[{"stockId":2984,"date":"2026-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.0001,"t_o":13530609223}}},"currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-29/f7e0d7e7-5116-4044-a83a-d9cb85f4b19b.PDF","text":"森麒麟：2026年一季度报告","type":"PDF","date":"2026-04-28T16:00:00.000Z"}},{"stockId":2984,"date":"2025-12-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.0227,"t_o":13476105070}}},"currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-29/f268b257-f8b9-4bd7-be7c-85e7c9fd5ee6.PDF","text":"森麒麟：2025年年度报告","type":"PDF","date":"2026-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2984,"currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0857,"t_o":13530878948}}},"reportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-31/c6af136f-725f-4fda-85de-81602ac41647.PDF","text":"森麒麟：2025年三季度报告","type":"PDF","date":"2025-10-30T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2984,"currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1175,"t_o":13530211958}}},"reportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-30/01785aeb-54ef-4472-bed7-17c6a954d06b.PDF","text":"森麒麟：2025年半年度报告","type":"PDF","date":"2025-08-29T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2984,"currency":"CNY","firstReportDate":"2025-04-23T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1363,"t_o":13529039478}}},"reportDate":"2025-04-23T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-24/0cf73db5-96c5-4542-a986-3f19c4331da8.PDF","text":"森麒麟：2025年一季度报告","type":"PDF","date":"2025-04-23T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2984,"currency":"CNY","firstReportDate":"2025-04-23T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1508,"t_o":13176622197}}},"reportDate":"2025-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-23/0185537f-0d8d-4cff-a80c-0b7d5b492319.PDF","text":"森麒麟：2024年年度报告","type":"PDF","date":"2025-04-23T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2984,"currency":"CNY","firstReportDate":"2024-10-18T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1195,"t_o":12462549737}}},"reportDate":"2024-10-18T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-19/4e3bb16a-40b3-40ec-8eb1-8b50a9288623.PDF","text":"森麒麟：2024年三季度报告","type":"PDF","date":"2024-10-18T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2984,"currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.5162,"t_o":12108112888}}},"reportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-29/e307ca6e-a88d-45c0-9ea1-620fee1475dd.PDF","text":"森麒麟：2024年半年度报告","type":"PDF","date":"2024-08-29T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2984,"currency":"CNY","firstReportDate":"2024-04-18T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.5975,"t_o":11905813947}}},"reportDate":"2024-04-18T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-19/311ed1d8-b57f-4148-8b63-fe3c45a47fd8.PDF","text":"森麒麟：2024年一季度报告","type":"PDF","date":"2024-04-18T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2984,"currency":"CNY","firstReportDate":"2024-02-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.5713,"t_o":11449539650}}},"reportDate":"2024-02-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-02-29/41cc33fa-0ce6-4e9a-ab19-b530642d69bb.PDF","text":"森麒麟：2023年年度报告","type":"PDF","date":"2024-02-29T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2984,"currency":"CNY","firstReportDate":"2023-10-24T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.529,"t_o":11132739998}}},"reportDate":"2023-10-24T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-25/c83bdc0f-c67c-4087-85cf-c2def8e8683e.PDF","text":"森麒麟：2023年三季度报告","type":"PDF","date":"2023-10-24T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2984,"currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1706,"t_o":7985666617}}},"reportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-30/736a015d-3c00-4872-b222-b40c79d5289b.PDF","text":"森麒麟：2023年半年度报告","type":"PDF","date":"2023-08-30T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2023-04-23T16:00:00.000Z","currency":"CNY","standardDate":"2023-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.153,"t_o":7452563910}}},"stockId":2984,"date":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-23T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-24/875b7a8f-7d4a-4ffd-844a-704feb8f6ab8.PDF","text":"森麒麟：2023年一季度报告","type":"PDF","date":"2023-04-23T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2023-02-20T16:00:00.000Z","currency":"CNY","standardDate":"2022-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1659,"t_o":7286890460}}},"stockId":2984,"date":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-02-20T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-02-20/c9ddf455-cf33-44f3-9262-cd49a470576c.PDF","text":"森麒麟：2022年年度报告","type":"PDF","date":"2023-02-20T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-30T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1913,"t_o":7281167136}}},"stockId":2984,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-30T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-31/d7a3f300-2fb0-4ad7-91f9-c19ec48e5d55.PDF","text":"森麒麟：2022年三季度报告","type":"PDF","date":"2022-10-30T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-28T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1504,"t_o":6821953178}}},"stockId":2984,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-29/cb3dcf85-625a-4e2c-b97d-06f372a524c5.PDF","text":"森麒麟：2022年半年度报告","type":"PDF","date":"2022-08-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-24T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1142,"t_o":6463417752}}},"stockId":2984,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-24T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-25/bc409ee5-1759-43ca-9189-8fc02fda983e.PDF","text":"森麒麟：2022年一季度报告","type":"PDF","date":"2022-04-24T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-02-14T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1262,"t_o":6249990129}}},"stockId":2984,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-02-14T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-02-15/e58188a0-4f94-49fb-b7c1-acc7ae4f2e2c.PDF","text":"森麒麟：2021年年度报告","type":"PDF","date":"2022-02-14T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-11T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1135,"t_o":6111800235}}},"stockId":2984,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-11T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-12/fd91cbe6-5618-437e-910c-e905794af2a1.PDF","text":"森麒麟：2021年第三季度报告","type":"PDF","date":"2021-10-11T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-26T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.4705,"t_o":5929834840}}},"stockId":2984,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-26T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-27/6126f8b0-9144-47c3-8486-757f67aca3a2.PDF","text":"森麒麟：2021年半年度报告","type":"PDF","date":"2021-08-26T16:00:00.000Z"}}],"dividendList":[{"stockId":2984,"date":"2026-04-28T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0.05,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","value":51813272.050000004,"marketValue":51813272.050000004,"exchangeRate":1,"content":"10派0.5元(含税)"},{"stockId":2984,"date":"2025-08-29T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","registerDate":"2025-11-06T16:00:00.000Z","exDate":"2025-11-09T16:00:00.000Z","paymentDate":"2025-11-09T16:00:00.000Z","dividend":0.3,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":310765793,"marketValue":310765793,"exchangeRate":1,"content":"10派3元(含税)"},{"stockId":2984,"date":"2025-04-23T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-06-26T16:00:00.000Z","exDate":"2025-06-29T16:00:00.000Z","paymentDate":"2025-06-29T16:00:00.000Z","dividend":0.29,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":300283690,"marketValue":300283690,"exchangeRate":1,"content":"10派2.9元(含税)"},{"stockId":2984,"date":"2024-08-29T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","registerDate":"2024-10-17T16:00:00.000Z","exDate":"2024-10-20T16:00:00.000Z","paymentDate":"2024-10-20T16:00:00.000Z","dividend":0.21,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":216182158,"marketValue":216182158,"exchangeRate":1,"content":"10派2.1元(含税)"},{"stockId":2984,"date":"2024-02-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-04-17T16:00:00.000Z","exDate":"2024-04-18T16:00:00.000Z","paymentDate":"2024-04-18T16:00:00.000Z","dividend":0.41,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0.4,"status":"implemented","value":301873674,"marketValue":301873674,"exchangeRate":1,"content":"10转增4股派4.1元(含税)"},{"stockId":2984,"date":"2023-08-30T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2984,"date":"2023-02-20T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2984,"date":"2022-08-28T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2984,"date":"2022-02-14T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-04-27T16:00:00.000Z","exDate":"2022-04-28T16:00:00.000Z","paymentDate":"2022-04-28T16:00:00.000Z","dividend":0.17,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":110443700,"marketValue":110443700,"exchangeRate":1,"content":"10派1.7元(含税)"},{"stockId":2984,"date":"2021-08-26T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[{"stockId":2984,"source":"cn_info","date":"2023-08-28T16:00:00.000Z","dateOnMarket":"2023-08-28T16:00:00.000Z","sharePrice":29.69,"issuingPricingMethod":"募集资金的发行价格不低于定价基准日（发行期首日）前20个交易日公司股票交易均价的80%，最终确定为29.69元/股。","sharesOffered":94307847,"offerAmount":2799999977,"offerAmountFromCash":2799999977,"totalExpenses":10389831,"issuingObject":"募集资金的发行对象为诺德基金管理有限公司、中欧基金管理有限公司、丁海滨、UBS AG、华泰资产管理有限公司等共计20名投资者。","beforeSpoCapitalStructure":649671628,"afterSpoCapitalStructure":743979475,"currency":"CNY","exchangeRate":1}],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[{"convertAmount":46900,"ratioToCapitalization":0.0000021362617068573837,"date":"2022-12-30T16:00:00.000Z"},{"convertAmount":106300,"ratioToCapitalization":0.000005240909248283933,"date":"2023-12-30T16:00:00.000Z"},{"convertAmount":112651400,"ratioToCapitalization":0.005480878539552764,"date":"2024-12-30T16:00:00.000Z"},{"convertAmount":91500,"ratioToCapitalization":0.000004521473175453049,"date":"2025-12-30T16:00:00.000Z"}]}