window.pageData = {"stock":{"name":"朝阳科技","stockCode":"002981","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2981,"pcf_ttm":25.453,"sp":22.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.03},{"date":"2026-07-22T16:00:00.000Z","stockId":2981,"pcf_ttm":25.638,"sp":22.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.19},{"stockId":2981,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":25.049,"sp":21.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.68},{"stockId":2981,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":24.517,"sp":21.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.22},{"stockId":2981,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":23.801,"sp":20.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.6},{"stockId":2981,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":24.147,"sp":20.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.9},{"date":"2026-07-15T16:00:00.000Z","stockId":2981,"pcf_ttm":25.141,"sp":21.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.76},{"stockId":2981,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":25.13,"sp":21.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.75},{"date":"2026-07-13T16:00:00.000Z","stockId":2981,"pcf_ttm":24.725,"sp":21.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.4},{"date":"2026-07-12T16:00:00.000Z","stockId":2981,"pcf_ttm":24.379,"sp":21.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.1},{"stockId":2981,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":23.604,"sp":20.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.43},{"stockId":2981,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":23.373,"sp":20.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.23},{"stockId":2981,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":23.142,"sp":20.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.03},{"date":"2026-07-06T16:00:00.000Z","stockId":2981,"pcf_ttm":24.402,"sp":21.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.12},{"stockId":2981,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":25.153,"sp":21.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.77},{"stockId":2981,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":24.975,"sp":21.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.47},{"date":"2026-07-01T16:00:00.000Z","stockId":2981,"pcf_ttm":22.706,"sp":19.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.52},{"stockId":2981,"date":"2026-06-30T16:00:00.000Z","pcf_ttm":23.59,"sp":20.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.28},{"stockId":2981,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":21.45,"sp":18.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.44},{"date":"2026-06-28T16:00:00.000Z","stockId":2981,"pcf_ttm":21.241,"sp":18.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.26},{"stockId":2981,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":21.462,"sp":18.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.45},{"date":"2026-06-24T16:00:00.000Z","stockId":2981,"pcf_ttm":22.287,"sp":19.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.16},{"date":"2026-06-23T16:00:00.000Z","stockId":2981,"pcf_ttm":22.939,"sp":19.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.72},{"date":"2026-06-22T16:00:00.000Z","stockId":2981,"pcf_ttm":23.835,"sp":20.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.49},{"date":"2026-06-21T16:00:00.000Z","stockId":2981,"pcf_ttm":24.032,"sp":20.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.66},{"date":"2026-06-17T16:00:00.000Z","stockId":2981,"pcf_ttm":24.695,"sp":21.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.23},{"date":"2026-06-16T16:00:00.000Z","stockId":2981,"pcf_ttm":25.428,"sp":21.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.86},{"stockId":2981,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":26.743,"sp":22.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.99},{"stockId":2981,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":29.709,"sp":25.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.54},{"date":"2026-06-11T16:00:00.000Z","stockId":2981,"pcf_ttm":31.756,"sp":27.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.3},{"date":"2026-06-10T16:00:00.000Z","stockId":2981,"pcf_ttm":32.803,"sp":28.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.2},{"stockId":2981,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":30.826,"sp":26.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.5},{"stockId":2981,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":31.965,"sp":27.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.48},{"stockId":2981,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":32.698,"sp":28.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.11},{"date":"2026-06-04T16:00:00.000Z","stockId":2981,"pcf_ttm":32.559,"sp":27.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.99},{"stockId":2981,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":33.675,"sp":28.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.95},{"stockId":2981,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":30.616,"sp":26.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.32},{"stockId":2981,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":31.407,"sp":27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27},{"stockId":2981,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":31.919,"sp":27.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.44},{"stockId":2981,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":31.105,"sp":26.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.74},{"stockId":2981,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":30,"sp":25.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.79},{"stockId":2981,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":30.046,"sp":25.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.83},{"stockId":2981,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":30.058,"sp":25.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.84},{"date":"2026-05-24T16:00:00.000Z","stockId":2981,"pcf_ttm":29.953,"sp":25.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.75},{"stockId":2981,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":30.488,"sp":26.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.04},{"stockId":2981,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":29.639,"sp":25.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.32},{"stockId":2981,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":28.906,"sp":24.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.69},{"stockId":2981,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":29.127,"sp":25.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.88},{"stockId":2981,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":29.313,"sp":25.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.04},{"date":"2026-05-14T16:00:00.000Z","stockId":2981,"pcf_ttm":29.255,"sp":25.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.99},{"stockId":2981,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":29.511,"sp":25.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.21},{"stockId":2981,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":29.907,"sp":25.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.55},{"stockId":2981,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":29.988,"sp":25.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.62},{"date":"2026-05-10T16:00:00.000Z","stockId":2981,"pcf_ttm":29.848,"sp":25.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.5},{"stockId":2981,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":29.581,"sp":25.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.27},{"stockId":2981,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":28.72,"sp":24.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.53},{"date":"2026-05-05T16:00:00.000Z","stockId":2981,"pcf_ttm":28.732,"sp":24.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.54},{"date":"2026-04-29T16:00:00.000Z","stockId":2981,"pcf_ttm":28.592,"sp":24.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.42},{"stockId":2981,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":21.421,"sp":25.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.59},{"date":"2026-04-27T16:00:00.000Z","stockId":2981,"pcf_ttm":21.72,"sp":26.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.94},{"date":"2026-04-26T16:00:00.000Z","stockId":2981,"pcf_ttm":20.522,"sp":24.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.51},{"stockId":2981,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":20.181,"sp":24.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.11},{"stockId":2981,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":19.965,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.85},{"date":"2026-04-21T16:00:00.000Z","stockId":2981,"pcf_ttm":20.389,"sp":24.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.35},{"stockId":2981,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":20.323,"sp":24.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.27},{"stockId":2981,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":20.63,"sp":24.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.64},{"date":"2026-04-16T16:00:00.000Z","stockId":2981,"pcf_ttm":20.306,"sp":24.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.25},{"date":"2026-04-15T16:00:00.000Z","stockId":2981,"pcf_ttm":20.348,"sp":24.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.3},{"date":"2026-04-14T16:00:00.000Z","stockId":2981,"pcf_ttm":20.123,"sp":24.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.04},{"stockId":2981,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":20.406,"sp":24.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.37},{"date":"2026-04-12T16:00:00.000Z","stockId":2981,"pcf_ttm":20.381,"sp":24.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.34},{"date":"2026-04-09T16:00:00.000Z","stockId":2981,"pcf_ttm":20.464,"sp":24.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.44},{"date":"2026-04-08T16:00:00.000Z","stockId":2981,"pcf_ttm":20.406,"sp":24.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.37},{"date":"2026-04-07T16:00:00.000Z","stockId":2981,"pcf_ttm":20.048,"sp":24.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.95},{"date":"2026-04-06T16:00:00.000Z","stockId":2981,"pcf_ttm":19.391,"sp":23.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.16},{"stockId":2981,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":19.008,"sp":22.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.7},{"stockId":2981,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":19.482,"sp":23.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.27},{"date":"2026-03-31T16:00:00.000Z","stockId":2981,"pcf_ttm":19.765,"sp":23.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.61},{"stockId":2981,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":19.582,"sp":23.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.39},{"stockId":2981,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":19.632,"sp":23.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.45},{"date":"2026-03-26T16:00:00.000Z","stockId":2981,"pcf_ttm":19.607,"sp":23.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.42},{"date":"2026-03-25T16:00:00.000Z","stockId":2981,"pcf_ttm":19.433,"sp":23.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.21},{"date":"2026-03-24T16:00:00.000Z","stockId":2981,"pcf_ttm":19.774,"sp":23.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.62},{"stockId":2981,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":19.532,"sp":23.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.33},{"stockId":2981,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":18.626,"sp":22.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.25},{"date":"2026-03-19T16:00:00.000Z","stockId":2981,"pcf_ttm":19.715,"sp":23.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.55},{"stockId":2981,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":20.256,"sp":24.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.19},{"stockId":2981,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":21.055,"sp":25.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.15},{"stockId":2981,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":20.863,"sp":25.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.92},{"date":"2026-03-15T16:00:00.000Z","stockId":2981,"pcf_ttm":21.421,"sp":25.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.59},{"date":"2026-03-12T16:00:00.000Z","stockId":2981,"pcf_ttm":21.096,"sp":25.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.2},{"date":"2026-03-11T16:00:00.000Z","stockId":2981,"pcf_ttm":21.279,"sp":25.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.42},{"stockId":2981,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":22.095,"sp":26.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.39},{"date":"2026-03-09T16:00:00.000Z","stockId":2981,"pcf_ttm":22.535,"sp":27.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.92},{"date":"2026-03-08T16:00:00.000Z","stockId":2981,"pcf_ttm":31.261,"sp":28.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.58},{"stockId":2981,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":31.663,"sp":29.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.94},{"stockId":2981,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":31.185,"sp":28.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.51},{"date":"2026-03-03T16:00:00.000Z","stockId":2981,"pcf_ttm":30.913,"sp":28.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.26},{"stockId":2981,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":31.891,"sp":29.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.15},{"date":"2026-03-01T16:00:00.000Z","stockId":2981,"pcf_ttm":32.456,"sp":29.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.67},{"date":"2026-02-26T16:00:00.000Z","stockId":2981,"pcf_ttm":33.608,"sp":30.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.72},{"stockId":2981,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":33.565,"sp":30.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.68},{"date":"2026-02-24T16:00:00.000Z","stockId":2981,"pcf_ttm":33.413,"sp":30.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.54},{"stockId":2981,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":33.489,"sp":30.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.61},{"date":"2026-02-12T16:00:00.000Z","stockId":2981,"pcf_ttm":32.772,"sp":30.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.96},{"date":"2026-02-11T16:00:00.000Z","stockId":2981,"pcf_ttm":32.608,"sp":30,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.81},{"stockId":2981,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":32.815,"sp":30.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30},{"date":"2026-02-09T16:00:00.000Z","stockId":2981,"pcf_ttm":32.717,"sp":30.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.91},{"date":"2026-02-08T16:00:00.000Z","stockId":2981,"pcf_ttm":32.467,"sp":29.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.68},{"date":"2026-02-05T16:00:00.000Z","stockId":2981,"pcf_ttm":32.087,"sp":29.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.33},{"stockId":2981,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":31.967,"sp":29.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.22},{"stockId":2981,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":31.956,"sp":29.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.21},{"date":"2026-02-02T16:00:00.000Z","stockId":2981,"pcf_ttm":32.065,"sp":29.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.31},{"date":"2026-02-01T16:00:00.000Z","stockId":2981,"pcf_ttm":31.652,"sp":29.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.93},{"stockId":2981,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":32.141,"sp":29.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.38},{"date":"2026-01-28T16:00:00.000Z","stockId":2981,"pcf_ttm":31.978,"sp":29.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.23},{"stockId":2981,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":32.435,"sp":29.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.65},{"date":"2026-01-26T16:00:00.000Z","stockId":2981,"pcf_ttm":33.011,"sp":30.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.18},{"stockId":2981,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":32.88,"sp":30.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.06},{"stockId":2981,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":33.315,"sp":30.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.45},{"date":"2026-01-21T16:00:00.000Z","stockId":2981,"pcf_ttm":33.239,"sp":30.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.38},{"date":"2026-01-20T16:00:00.000Z","stockId":2981,"pcf_ttm":33.185,"sp":30.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.34},{"date":"2026-01-19T16:00:00.000Z","stockId":2981,"pcf_ttm":33.022,"sp":30.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.19},{"date":"2026-01-18T16:00:00.000Z","stockId":2981,"pcf_ttm":32.826,"sp":30.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.01},{"stockId":2981,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":32.88,"sp":30.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.06},{"date":"2026-01-14T16:00:00.000Z","stockId":2981,"pcf_ttm":32.478,"sp":29.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.69},{"stockId":2981,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":32.185,"sp":29.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.42},{"stockId":2981,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":32.228,"sp":29.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.46},{"date":"2026-01-11T16:00:00.000Z","stockId":2981,"pcf_ttm":33.076,"sp":30.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.24},{"date":"2026-01-08T16:00:00.000Z","stockId":2981,"pcf_ttm":32.293,"sp":29.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.52},{"date":"2026-01-07T16:00:00.000Z","stockId":2981,"pcf_ttm":31.967,"sp":29.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.22},{"date":"2026-01-06T16:00:00.000Z","stockId":2981,"pcf_ttm":31.652,"sp":29.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.93},{"date":"2026-01-05T16:00:00.000Z","stockId":2981,"pcf_ttm":31.978,"sp":29.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.23},{"date":"2026-01-04T16:00:00.000Z","stockId":2981,"pcf_ttm":31.75,"sp":29.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.02},{"date":"2025-12-30T16:00:00.000Z","stockId":2981,"pcf_ttm":31.054,"sp":28.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.39},{"date":"2025-12-29T16:00:00.000Z","stockId":2981,"pcf_ttm":31.206,"sp":28.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.53},{"date":"2025-12-28T16:00:00.000Z","stockId":2981,"pcf_ttm":31.076,"sp":28.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.41},{"date":"2025-12-25T16:00:00.000Z","stockId":2981,"pcf_ttm":31.304,"sp":28.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.62},{"date":"2025-12-24T16:00:00.000Z","stockId":2981,"pcf_ttm":31.815,"sp":29.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.08},{"date":"2025-12-23T16:00:00.000Z","stockId":2981,"pcf_ttm":31.576,"sp":29.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.86},{"date":"2025-12-22T16:00:00.000Z","stockId":2981,"pcf_ttm":30.956,"sp":28.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.3},{"date":"2025-12-21T16:00:00.000Z","stockId":2981,"pcf_ttm":31.152,"sp":28.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.48},{"date":"2025-12-18T16:00:00.000Z","stockId":2981,"pcf_ttm":30.989,"sp":28.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.33},{"date":"2025-12-17T16:00:00.000Z","stockId":2981,"pcf_ttm":30.609,"sp":28.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.98},{"date":"2025-12-16T16:00:00.000Z","stockId":2981,"pcf_ttm":30.859,"sp":28.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.21},{"date":"2025-12-15T16:00:00.000Z","stockId":2981,"pcf_ttm":30.587,"sp":28.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.96},{"date":"2025-12-14T16:00:00.000Z","stockId":2981,"pcf_ttm":31.174,"sp":28.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.5},{"date":"2025-12-11T16:00:00.000Z","stockId":2981,"pcf_ttm":31.685,"sp":29.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.96},{"date":"2025-12-10T16:00:00.000Z","stockId":2981,"pcf_ttm":31.717,"sp":29.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.99},{"date":"2025-12-09T16:00:00.000Z","stockId":2981,"pcf_ttm":32.837,"sp":30.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.02},{"date":"2025-12-08T16:00:00.000Z","stockId":2981,"pcf_ttm":33.38,"sp":30.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.51},{"date":"2025-12-07T16:00:00.000Z","stockId":2981,"pcf_ttm":33.619,"sp":30.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.73},{"date":"2025-12-04T16:00:00.000Z","stockId":2981,"pcf_ttm":33.761,"sp":31.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.86},{"date":"2025-12-03T16:00:00.000Z","stockId":2981,"pcf_ttm":34.032,"sp":31.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.11},{"date":"2025-12-02T16:00:00.000Z","stockId":2981,"pcf_ttm":35.989,"sp":33.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.9},{"date":"2025-12-01T16:00:00.000Z","stockId":2981,"pcf_ttm":38.217,"sp":35.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.94},{"date":"2025-11-30T16:00:00.000Z","stockId":2981,"pcf_ttm":35.402,"sp":32.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.36},{"date":"2025-11-27T16:00:00.000Z","stockId":2981,"pcf_ttm":32.185,"sp":29.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.42},{"date":"2025-11-26T16:00:00.000Z","stockId":2981,"pcf_ttm":32.206,"sp":29.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.44},{"date":"2025-11-25T16:00:00.000Z","stockId":2981,"pcf_ttm":31.913,"sp":29.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.17},{"date":"2025-11-24T16:00:00.000Z","stockId":2981,"pcf_ttm":31.685,"sp":29.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.96},{"date":"2025-11-23T16:00:00.000Z","stockId":2981,"pcf_ttm":30.935,"sp":28.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.28},{"date":"2025-11-20T16:00:00.000Z","stockId":2981,"pcf_ttm":30.261,"sp":27.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.66},{"date":"2025-11-19T16:00:00.000Z","stockId":2981,"pcf_ttm":31.674,"sp":29.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.95},{"date":"2025-11-18T16:00:00.000Z","stockId":2981,"pcf_ttm":31.282,"sp":28.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.6},{"date":"2025-11-17T16:00:00.000Z","stockId":2981,"pcf_ttm":31.913,"sp":29.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.17},{"date":"2025-11-16T16:00:00.000Z","stockId":2981,"pcf_ttm":31.935,"sp":29.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.19},{"date":"2025-11-13T16:00:00.000Z","stockId":2981,"pcf_ttm":32.13,"sp":29.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.37},{"date":"2025-11-12T16:00:00.000Z","stockId":2981,"pcf_ttm":32.348,"sp":29.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.57},{"date":"2025-11-11T16:00:00.000Z","stockId":2981,"pcf_ttm":32.239,"sp":29.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.47},{"date":"2025-11-10T16:00:00.000Z","stockId":2981,"pcf_ttm":32.391,"sp":29.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.61},{"date":"2025-11-09T16:00:00.000Z","stockId":2981,"pcf_ttm":32.652,"sp":30.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.85},{"date":"2025-11-06T16:00:00.000Z","stockId":2981,"pcf_ttm":33,"sp":30.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.17},{"date":"2025-11-05T16:00:00.000Z","stockId":2981,"pcf_ttm":33.587,"sp":30.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.7},{"date":"2025-11-04T16:00:00.000Z","stockId":2981,"pcf_ttm":33.467,"sp":30.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.59},{"date":"2025-11-03T16:00:00.000Z","stockId":2981,"pcf_ttm":33.38,"sp":30.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.51},{"date":"2025-11-02T16:00:00.000Z","stockId":2981,"pcf_ttm":34.054,"sp":31.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.13},{"date":"2025-10-30T16:00:00.000Z","stockId":2981,"pcf_ttm":33.978,"sp":31.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.06},{"date":"2025-10-29T16:00:00.000Z","stockId":2981,"pcf_ttm":34.38,"sp":31.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.43},{"date":"2025-10-28T16:00:00.000Z","stockId":2981,"pcf_ttm":27.713,"sp":31.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.93},{"date":"2025-10-27T16:00:00.000Z","stockId":2981,"pcf_ttm":27.33,"sp":30.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.5},{"date":"2025-10-26T16:00:00.000Z","stockId":2981,"pcf_ttm":27.5,"sp":30.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.69},{"date":"2025-10-23T16:00:00.000Z","stockId":2981,"pcf_ttm":27.241,"sp":30.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.4},{"date":"2025-10-22T16:00:00.000Z","stockId":2981,"pcf_ttm":26.716,"sp":30.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.82},{"date":"2025-10-21T16:00:00.000Z","stockId":2981,"pcf_ttm":27.161,"sp":30.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.32},{"date":"2025-10-20T16:00:00.000Z","stockId":2981,"pcf_ttm":27.482,"sp":30.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.67},{"date":"2025-10-19T16:00:00.000Z","stockId":2981,"pcf_ttm":26.221,"sp":29.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.75},{"date":"2025-10-16T16:00:00.000Z","stockId":2981,"pcf_ttm":25.687,"sp":29.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.14},{"date":"2025-10-15T16:00:00.000Z","stockId":2981,"pcf_ttm":26.186,"sp":29.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.71},{"date":"2025-10-14T16:00:00.000Z","stockId":2981,"pcf_ttm":26.344,"sp":30.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.89},{"date":"2025-10-13T16:00:00.000Z","stockId":2981,"pcf_ttm":25.748,"sp":29.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.21},{"date":"2025-10-12T16:00:00.000Z","stockId":2981,"pcf_ttm":26.405,"sp":30.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.96},{"date":"2025-10-09T16:00:00.000Z","stockId":2981,"pcf_ttm":26.729,"sp":30.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.33},{"date":"2025-10-08T16:00:00.000Z","stockId":2981,"pcf_ttm":27.5,"sp":31.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.2},{"date":"2025-09-29T16:00:00.000Z","stockId":2981,"pcf_ttm":27.193,"sp":31.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.85},{"date":"2025-09-28T16:00:00.000Z","stockId":2981,"pcf_ttm":26.992,"sp":30.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.62},{"date":"2025-09-25T16:00:00.000Z","stockId":2981,"pcf_ttm":27.018,"sp":30.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.65},{"date":"2025-09-24T16:00:00.000Z","stockId":2981,"pcf_ttm":27.832,"sp":31.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.58},{"date":"2025-09-23T16:00:00.000Z","stockId":2981,"pcf_ttm":27.981,"sp":31.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.75},{"date":"2025-09-22T16:00:00.000Z","stockId":2981,"pcf_ttm":27.587,"sp":31.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.3},{"date":"2025-09-21T16:00:00.000Z","stockId":2981,"pcf_ttm":29.418,"sp":33.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.38},{"date":"2025-09-18T16:00:00.000Z","stockId":2981,"pcf_ttm":29.111,"sp":33.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.03},{"date":"2025-09-17T16:00:00.000Z","stockId":2981,"pcf_ttm":29.383,"sp":33.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.34},{"date":"2025-09-16T16:00:00.000Z","stockId":2981,"pcf_ttm":30.442,"sp":34.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.54},{"date":"2025-09-15T16:00:00.000Z","stockId":2981,"pcf_ttm":30.696,"sp":35.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.83},{"date":"2025-09-14T16:00:00.000Z","stockId":2981,"pcf_ttm":29.234,"sp":33.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.17},{"date":"2025-09-11T16:00:00.000Z","stockId":2981,"pcf_ttm":28.98,"sp":33.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.88},{"date":"2025-09-10T16:00:00.000Z","stockId":2981,"pcf_ttm":29.803,"sp":34.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.81},{"date":"2025-09-09T16:00:00.000Z","stockId":2981,"pcf_ttm":30.127,"sp":34.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.18},{"date":"2025-09-08T16:00:00.000Z","stockId":2981,"pcf_ttm":30.898,"sp":35.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.05},{"date":"2025-09-07T16:00:00.000Z","stockId":2981,"pcf_ttm":30.574,"sp":34.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.69},{"date":"2025-09-04T16:00:00.000Z","stockId":2981,"pcf_ttm":29.602,"sp":33.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.58},{"date":"2025-09-03T16:00:00.000Z","stockId":2981,"pcf_ttm":28.358,"sp":32.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.17},{"date":"2025-09-02T16:00:00.000Z","stockId":2981,"pcf_ttm":28.165,"sp":32.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.95},{"date":"2025-09-01T16:00:00.000Z","stockId":2981,"pcf_ttm":29.689,"sp":33.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.68},{"date":"2025-08-31T16:00:00.000Z","stockId":2981,"pcf_ttm":30.582,"sp":34.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.7},{"date":"2025-08-28T16:00:00.000Z","stockId":2981,"pcf_ttm":20.751,"sp":33.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.16},{"date":"2025-08-27T16:00:00.000Z","stockId":2981,"pcf_ttm":20.223,"sp":32.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.31},{"date":"2025-08-26T16:00:00.000Z","stockId":2981,"pcf_ttm":20.683,"sp":33.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.05},{"date":"2025-08-25T16:00:00.000Z","stockId":2981,"pcf_ttm":22.182,"sp":35.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.44},{"date":"2025-08-24T16:00:00.000Z","stockId":2981,"pcf_ttm":21.348,"sp":34.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.11},{"date":"2025-08-21T16:00:00.000Z","stockId":2981,"pcf_ttm":21.578,"sp":34.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.48},{"date":"2025-08-20T16:00:00.000Z","stockId":2981,"pcf_ttm":22.43,"sp":36.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.84},{"date":"2025-08-19T16:00:00.000Z","stockId":2981,"pcf_ttm":23.301,"sp":37.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.23},{"date":"2025-08-18T16:00:00.000Z","stockId":2981,"pcf_ttm":21.18,"sp":34.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.84},{"date":"2025-08-17T16:00:00.000Z","stockId":2981,"pcf_ttm":20.677,"sp":33.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.04},{"date":"2025-08-14T16:00:00.000Z","stockId":2981,"pcf_ttm":18.799,"sp":30.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.04},{"date":"2025-08-13T16:00:00.000Z","stockId":2981,"pcf_ttm":18.78,"sp":30.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.01},{"date":"2025-08-12T16:00:00.000Z","stockId":2981,"pcf_ttm":19.887,"sp":31.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.78},{"date":"2025-08-11T16:00:00.000Z","stockId":2981,"pcf_ttm":19.253,"sp":30.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.76},{"date":"2025-08-10T16:00:00.000Z","stockId":2981,"pcf_ttm":19.775,"sp":31.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.6},{"date":"2025-08-07T16:00:00.000Z","stockId":2981,"pcf_ttm":17.978,"sp":28.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.73},{"date":"2025-08-06T16:00:00.000Z","stockId":2981,"pcf_ttm":18.861,"sp":30.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.14},{"date":"2025-08-05T16:00:00.000Z","stockId":2981,"pcf_ttm":17.145,"sp":27.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.39},{"date":"2025-08-04T16:00:00.000Z","stockId":2981,"pcf_ttm":16.989,"sp":27.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.15},{"date":"2025-08-03T16:00:00.000Z","stockId":2981,"pcf_ttm":16.796,"sp":27.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.84},{"date":"2025-07-31T16:00:00.000Z","stockId":2981,"pcf_ttm":16.572,"sp":26.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.48},{"date":"2025-07-30T16:00:00.000Z","stockId":2981,"pcf_ttm":16.473,"sp":26.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.32},{"date":"2025-07-29T16:00:00.000Z","stockId":2981,"pcf_ttm":16.728,"sp":26.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.73},{"date":"2025-07-28T16:00:00.000Z","stockId":2981,"pcf_ttm":16.952,"sp":27.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.09},{"date":"2025-07-27T16:00:00.000Z","stockId":2981,"pcf_ttm":17.238,"sp":27.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.54},{"date":"2025-07-24T16:00:00.000Z","stockId":2981,"pcf_ttm":17.412,"sp":28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.82},{"date":"2025-07-23T16:00:00.000Z","stockId":2981,"pcf_ttm":17.151,"sp":27.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.4},{"date":"2025-07-22T16:00:00.000Z","stockId":2981,"pcf_ttm":17.213,"sp":27.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.5},{"date":"2025-07-21T16:00:00.000Z","stockId":2981,"pcf_ttm":17.095,"sp":27.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.31},{"date":"2025-07-20T16:00:00.000Z","stockId":2981,"pcf_ttm":16.479,"sp":26.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.33},{"date":"2025-07-17T16:00:00.000Z","stockId":2981,"pcf_ttm":16.349,"sp":26.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.12},{"date":"2025-07-16T16:00:00.000Z","stockId":2981,"pcf_ttm":16.454,"sp":26.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.29},{"date":"2025-07-15T16:00:00.000Z","stockId":2981,"pcf_ttm":16.28,"sp":26.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.01},{"date":"2025-07-14T16:00:00.000Z","stockId":2981,"pcf_ttm":16.566,"sp":26.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.47},{"date":"2025-07-13T16:00:00.000Z","stockId":2981,"pcf_ttm":16.827,"sp":27.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.89},{"date":"2025-07-10T16:00:00.000Z","stockId":2981,"pcf_ttm":16.716,"sp":26.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.71},{"date":"2025-07-09T16:00:00.000Z","stockId":2981,"pcf_ttm":16.628,"sp":26.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.57},{"date":"2025-07-08T16:00:00.000Z","stockId":2981,"pcf_ttm":16.977,"sp":27.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.13},{"date":"2025-07-07T16:00:00.000Z","stockId":2981,"pcf_ttm":17.12,"sp":27.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.35},{"date":"2025-07-06T16:00:00.000Z","stockId":2981,"pcf_ttm":16.939,"sp":27.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.07},{"date":"2025-07-03T16:00:00.000Z","stockId":2981,"pcf_ttm":17.35,"sp":27.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.72},{"date":"2025-07-02T16:00:00.000Z","stockId":2981,"pcf_ttm":17.903,"sp":28.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.61},{"date":"2025-07-01T16:00:00.000Z","stockId":2981,"pcf_ttm":16.274,"sp":26.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26},{"date":"2025-06-30T16:00:00.000Z","stockId":2981,"pcf_ttm":16.896,"sp":27.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27},{"date":"2025-06-29T16:00:00.000Z","stockId":2981,"pcf_ttm":16.342,"sp":26.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.11},{"date":"2025-06-26T16:00:00.000Z","stockId":2981,"pcf_ttm":16.255,"sp":26.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.97},{"date":"2025-06-25T16:00:00.000Z","stockId":2981,"pcf_ttm":16.156,"sp":25.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.81},{"date":"2025-06-24T16:00:00.000Z","stockId":2981,"pcf_ttm":16.262,"sp":26.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.98},{"date":"2025-06-23T16:00:00.000Z","stockId":2981,"pcf_ttm":16.187,"sp":26.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.61},{"date":"2025-06-22T16:00:00.000Z","stockId":2981,"pcf_ttm":16.025,"sp":25.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.35},{"date":"2025-06-19T16:00:00.000Z","stockId":2981,"pcf_ttm":15.714,"sp":25.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.86},{"date":"2025-06-18T16:00:00.000Z","stockId":2981,"pcf_ttm":15.702,"sp":25.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.84},{"date":"2025-06-17T16:00:00.000Z","stockId":2981,"pcf_ttm":16.193,"sp":26.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.62},{"date":"2025-06-16T16:00:00.000Z","stockId":2981,"pcf_ttm":16.007,"sp":25.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.32},{"date":"2025-06-15T16:00:00.000Z","stockId":2981,"pcf_ttm":15.764,"sp":25.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.94},{"date":"2025-06-12T16:00:00.000Z","stockId":2981,"pcf_ttm":15.721,"sp":25.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.87},{"date":"2025-06-11T16:00:00.000Z","stockId":2981,"pcf_ttm":16.007,"sp":25.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.32},{"date":"2025-06-10T16:00:00.000Z","stockId":2981,"pcf_ttm":15.988,"sp":25.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.29},{"date":"2025-06-09T16:00:00.000Z","stockId":2981,"pcf_ttm":16.448,"sp":26.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.02},{"date":"2025-06-08T16:00:00.000Z","stockId":2981,"pcf_ttm":16.119,"sp":25.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.5},{"date":"2025-06-05T16:00:00.000Z","stockId":2981,"pcf_ttm":15.801,"sp":25.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25},{"date":"2025-06-04T16:00:00.000Z","stockId":2981,"pcf_ttm":16.224,"sp":26.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.67},{"date":"2025-06-03T16:00:00.000Z","stockId":2981,"pcf_ttm":14.75,"sp":23.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.33},{"date":"2025-06-02T16:00:00.000Z","stockId":2981,"pcf_ttm":14.44,"sp":23.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.84},{"date":"2025-05-29T16:00:00.000Z","stockId":2981,"pcf_ttm":14.16,"sp":22.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.4},{"date":"2025-05-28T16:00:00.000Z","stockId":2981,"pcf_ttm":15.124,"sp":24.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.92},{"date":"2025-05-27T16:00:00.000Z","stockId":2981,"pcf_ttm":14.657,"sp":23.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.19},{"date":"2025-05-26T16:00:00.000Z","stockId":2981,"pcf_ttm":14.8,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.41},{"date":"2025-05-25T16:00:00.000Z","stockId":2981,"pcf_ttm":14.918,"sp":23.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.6},{"date":"2025-05-22T16:00:00.000Z","stockId":2981,"pcf_ttm":14.763,"sp":23.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.35},{"date":"2025-05-21T16:00:00.000Z","stockId":2981,"pcf_ttm":14.987,"sp":24.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.71},{"date":"2025-05-20T16:00:00.000Z","stockId":2981,"pcf_ttm":15.049,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.81},{"date":"2025-05-19T16:00:00.000Z","stockId":2981,"pcf_ttm":15.522,"sp":24.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.55},{"date":"2025-05-18T16:00:00.000Z","stockId":2981,"pcf_ttm":15.696,"sp":25.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.83},{"date":"2025-05-15T16:00:00.000Z","stockId":2981,"pcf_ttm":15.826,"sp":25.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.04},{"date":"2025-05-14T16:00:00.000Z","stockId":2981,"pcf_ttm":15.721,"sp":25.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.87},{"date":"2025-05-13T16:00:00.000Z","stockId":2981,"pcf_ttm":17.288,"sp":27.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.35},{"date":"2025-05-12T16:00:00.000Z","stockId":2981,"pcf_ttm":18.6,"sp":29.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.42},{"date":"2025-05-11T16:00:00.000Z","stockId":2981,"pcf_ttm":16.908,"sp":27.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.75},{"date":"2025-05-08T16:00:00.000Z","stockId":2981,"pcf_ttm":15.372,"sp":24.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.32},{"date":"2025-05-07T16:00:00.000Z","stockId":2981,"pcf_ttm":15.497,"sp":24.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.51},{"date":"2025-05-06T16:00:00.000Z","stockId":2981,"pcf_ttm":15.503,"sp":24.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.52},{"date":"2025-05-05T16:00:00.000Z","stockId":2981,"pcf_ttm":15.609,"sp":25.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.69},{"date":"2025-04-29T16:00:00.000Z","stockId":2981,"statistics":{"pcf_ttm":{}},"pcf_ttm":14.191,"sp":22.82,"lxr_fc_rights":22.45},{"date":"2025-04-28T16:00:00.000Z","stockId":2981,"pcf_ttm":30.998,"sp":21.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.56},{"date":"2025-04-27T16:00:00.000Z","stockId":2981,"pcf_ttm":30.758,"sp":21.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.4},{"date":"2025-04-24T16:00:00.000Z","stockId":2981,"pcf_ttm":31.691,"sp":22.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.05},{"date":"2025-04-23T16:00:00.000Z","stockId":2981,"pcf_ttm":31.649,"sp":22.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.02},{"date":"2025-04-22T16:00:00.000Z","stockId":2981,"pcf_ttm":33.374,"sp":23.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.22},{"date":"2025-04-21T16:00:00.000Z","stockId":2981,"pcf_ttm":30.334,"sp":21.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.1},{"date":"2025-04-20T16:00:00.000Z","stockId":2981,"pcf_ttm":31.31,"sp":22.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.78},{"date":"2025-04-17T16:00:00.000Z","stockId":2981,"pcf_ttm":30.984,"sp":21.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.55},{"date":"2025-04-16T16:00:00.000Z","stockId":2981,"pcf_ttm":28.17,"sp":19.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.6},{"date":"2025-04-15T16:00:00.000Z","stockId":2981,"pcf_ttm":27.746,"sp":19.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.3},{"date":"2025-04-14T16:00:00.000Z","stockId":2981,"pcf_ttm":28.877,"sp":20.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.09},{"date":"2025-04-13T16:00:00.000Z","stockId":2981,"pcf_ttm":32.059,"sp":22.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.3},{"date":"2025-04-10T16:00:00.000Z","stockId":2981,"pcf_ttm":29.358,"sp":20.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.42},{"date":"2025-04-09T16:00:00.000Z","stockId":2981,"pcf_ttm":28.34,"sp":20.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.71},{"date":"2025-04-08T16:00:00.000Z","stockId":2981,"pcf_ttm":25.766,"sp":18.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.92},{"date":"2025-04-07T16:00:00.000Z","stockId":2981,"pcf_ttm":25.101,"sp":17.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.46},{"date":"2025-04-06T16:00:00.000Z","stockId":2981,"pcf_ttm":26.347,"sp":19.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.39},{"date":"2025-04-02T16:00:00.000Z","stockId":2981,"pcf_ttm":29.274,"sp":21.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.54},{"date":"2025-04-01T16:00:00.000Z","stockId":2981,"pcf_ttm":29.969,"sp":22.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.06},{"date":"2025-03-31T16:00:00.000Z","stockId":2981,"pcf_ttm":30.37,"sp":22.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.35},{"date":"2025-03-30T16:00:00.000Z","stockId":2981,"pcf_ttm":30.143,"sp":22.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.18},{"date":"2025-03-27T16:00:00.000Z","stockId":2981,"pcf_ttm":29.889,"sp":22.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22},{"date":"2025-03-26T16:00:00.000Z","stockId":2981,"pcf_ttm":30.531,"sp":22.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.47},{"date":"2025-03-25T16:00:00.000Z","stockId":2981,"pcf_ttm":30.491,"sp":22.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.44},{"date":"2025-03-24T16:00:00.000Z","stockId":2981,"pcf_ttm":30.29,"sp":22.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.29},{"date":"2025-03-23T16:00:00.000Z","stockId":2981,"pcf_ttm":30.477,"sp":22.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.43},{"date":"2025-03-20T16:00:00.000Z","stockId":2981,"pcf_ttm":31.68,"sp":23.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.31},{"date":"2025-03-19T16:00:00.000Z","stockId":2981,"pcf_ttm":32.776,"sp":24.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.12},{"date":"2025-03-18T16:00:00.000Z","stockId":2981,"pcf_ttm":32.79,"sp":24.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.13},{"date":"2025-03-17T16:00:00.000Z","stockId":2981,"pcf_ttm":33.097,"sp":24.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.36},{"date":"2025-03-16T16:00:00.000Z","stockId":2981,"pcf_ttm":32.536,"sp":24.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.94},{"date":"2025-03-13T16:00:00.000Z","stockId":2981,"pcf_ttm":31.252,"sp":23.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23},{"date":"2025-03-12T16:00:00.000Z","stockId":2981,"pcf_ttm":31.199,"sp":23.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.96},{"date":"2025-03-11T16:00:00.000Z","stockId":2981,"pcf_ttm":32.415,"sp":24.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.86},{"date":"2025-03-10T16:00:00.000Z","stockId":2981,"pcf_ttm":31.279,"sp":23.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.02},{"date":"2025-03-09T16:00:00.000Z","stockId":2981,"pcf_ttm":30.838,"sp":23.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.69},{"date":"2025-03-06T16:00:00.000Z","stockId":2981,"pcf_ttm":31.426,"sp":23.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.13},{"date":"2025-03-05T16:00:00.000Z","stockId":2981,"pcf_ttm":31.613,"sp":23.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.27},{"date":"2025-03-04T16:00:00.000Z","stockId":2981,"pcf_ttm":31.226,"sp":23.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.98},{"date":"2025-03-03T16:00:00.000Z","stockId":2981,"pcf_ttm":31.039,"sp":23.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.84},{"date":"2025-03-02T16:00:00.000Z","stockId":2981,"pcf_ttm":30.437,"sp":22.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.4},{"date":"2025-02-27T16:00:00.000Z","stockId":2981,"pcf_ttm":30.998,"sp":23.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.81},{"date":"2025-02-26T16:00:00.000Z","stockId":2981,"pcf_ttm":32.442,"sp":24.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.88},{"date":"2025-02-25T16:00:00.000Z","stockId":2981,"pcf_ttm":32.75,"sp":24.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.1},{"date":"2025-02-24T16:00:00.000Z","stockId":2981,"statistics":{"pcf_ttm":{}},"pcf_ttm":32.709,"sp":24.47,"lxr_fc_rights":24.07},{"date":"2025-02-23T16:00:00.000Z","stockId":2981,"pcf_ttm":32.95,"sp":24.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.25},{"date":"2025-02-20T16:00:00.000Z","stockId":2981,"pcf_ttm":32.923,"sp":24.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.23},{"date":"2025-02-19T16:00:00.000Z","stockId":2981,"pcf_ttm":32.883,"sp":24.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.2},{"date":"2025-02-18T16:00:00.000Z","stockId":2981,"pcf_ttm":32.215,"sp":24.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.71},{"date":"2025-02-17T16:00:00.000Z","stockId":2981,"pcf_ttm":31.573,"sp":23.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.24},{"date":"2025-02-16T16:00:00.000Z","stockId":2981,"pcf_ttm":32.496,"sp":24.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.91},{"date":"2025-02-13T16:00:00.000Z","stockId":2981,"pcf_ttm":32.095,"sp":24.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.62},{"date":"2025-02-12T16:00:00.000Z","stockId":2981,"pcf_ttm":32.295,"sp":24.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.77},{"date":"2025-02-11T16:00:00.000Z","stockId":2981,"pcf_ttm":33.244,"sp":24.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.47},{"date":"2025-02-10T16:00:00.000Z","stockId":2981,"pcf_ttm":33.017,"sp":24.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.3},{"date":"2025-02-09T16:00:00.000Z","stockId":2981,"pcf_ttm":32.215,"sp":24.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.71},{"date":"2025-02-06T16:00:00.000Z","stockId":2981,"pcf_ttm":31.533,"sp":23.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.21},{"date":"2025-02-05T16:00:00.000Z","stockId":2981,"pcf_ttm":31.533,"sp":23.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.21},{"date":"2025-02-04T16:00:00.000Z","stockId":2981,"pcf_ttm":30.731,"sp":22.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.62},{"date":"2025-01-26T16:00:00.000Z","stockId":2981,"pcf_ttm":30.13,"sp":22.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.17},{"date":"2025-01-23T16:00:00.000Z","stockId":2981,"pcf_ttm":30.798,"sp":23.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.67},{"date":"2025-01-22T16:00:00.000Z","stockId":2981,"pcf_ttm":30.25,"sp":22.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.26},{"date":"2025-01-21T16:00:00.000Z","stockId":2981,"pcf_ttm":30.624,"sp":22.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.54},{"date":"2025-01-20T16:00:00.000Z","stockId":2981,"pcf_ttm":31.039,"sp":23.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.84},{"date":"2025-01-19T16:00:00.000Z","stockId":2981,"pcf_ttm":30.557,"sp":22.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.49},{"date":"2025-01-16T16:00:00.000Z","stockId":2981,"pcf_ttm":29.931,"sp":22.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.08},{"date":"2025-01-15T16:00:00.000Z","stockId":2981,"pcf_ttm":29.745,"sp":22.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.95},{"date":"2025-01-14T16:00:00.000Z","stockId":2981,"pcf_ttm":29.718,"sp":22.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.93},{"date":"2025-01-13T16:00:00.000Z","stockId":2981,"pcf_ttm":30.051,"sp":22.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.17},{"date":"2025-01-12T16:00:00.000Z","stockId":2981,"pcf_ttm":28.745,"sp":21.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.21},{"date":"2025-01-09T16:00:00.000Z","stockId":2981,"pcf_ttm":28.558,"sp":21.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.07},{"date":"2025-01-08T16:00:00.000Z","stockId":2981,"pcf_ttm":29.798,"sp":22.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.99},{"date":"2025-01-07T16:00:00.000Z","stockId":2981,"pcf_ttm":29.438,"sp":22.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.72},{"date":"2025-01-06T16:00:00.000Z","stockId":2981,"pcf_ttm":29.558,"sp":22.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.81},{"date":"2025-01-05T16:00:00.000Z","stockId":2981,"pcf_ttm":28.505,"sp":21.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.03},{"date":"2025-01-02T16:00:00.000Z","stockId":2981,"pcf_ttm":28.931,"sp":21.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.35},{"date":"2025-01-01T16:00:00.000Z","stockId":2981,"pcf_ttm":30.425,"sp":22.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.45},{"date":"2024-12-30T16:00:00.000Z","stockId":2981,"pcf_ttm":31.091,"sp":23.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.94},{"date":"2024-12-29T16:00:00.000Z","stockId":2981,"pcf_ttm":33.025,"sp":24.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.37},{"date":"2024-12-26T16:00:00.000Z","stockId":2981,"pcf_ttm":33.678,"sp":25.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.85},{"date":"2024-12-25T16:00:00.000Z","stockId":2981,"pcf_ttm":32.798,"sp":24.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.2},{"date":"2024-12-24T16:00:00.000Z","stockId":2981,"pcf_ttm":31.931,"sp":23.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.56},{"date":"2024-12-23T16:00:00.000Z","stockId":2981,"pcf_ttm":32.638,"sp":24.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.08},{"date":"2024-12-22T16:00:00.000Z","stockId":2981,"pcf_ttm":32.185,"sp":24.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.75},{"date":"2024-12-19T16:00:00.000Z","stockId":2981,"pcf_ttm":34.251,"sp":25.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.27},{"date":"2024-12-18T16:00:00.000Z","stockId":2981,"pcf_ttm":33.384,"sp":25.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.63},{"date":"2024-12-17T16:00:00.000Z","stockId":2981,"pcf_ttm":33.038,"sp":24.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.38},{"date":"2024-12-16T16:00:00.000Z","stockId":2981,"pcf_ttm":32.478,"sp":24.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.96},{"date":"2024-12-15T16:00:00.000Z","stockId":2981,"pcf_ttm":35.171,"sp":26.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.95},{"date":"2024-12-12T16:00:00.000Z","stockId":2981,"pcf_ttm":37.224,"sp":27.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.47},{"date":"2024-12-11T16:00:00.000Z","stockId":2981,"pcf_ttm":37.464,"sp":28.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.64},{"date":"2024-12-10T16:00:00.000Z","stockId":2981,"pcf_ttm":37.864,"sp":28.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.94},{"date":"2024-12-09T16:00:00.000Z","stockId":2981,"pcf_ttm":35.838,"sp":26.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.44},{"date":"2024-12-08T16:00:00.000Z","stockId":2981,"pcf_ttm":35.944,"sp":26.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.52},{"date":"2024-12-05T16:00:00.000Z","stockId":2981,"pcf_ttm":36.531,"sp":27.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.95},{"date":"2024-12-04T16:00:00.000Z","stockId":2981,"pcf_ttm":35.198,"sp":26.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.97},{"date":"2024-12-03T16:00:00.000Z","stockId":2981,"pcf_ttm":34.571,"sp":25.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.51},{"date":"2024-12-02T16:00:00.000Z","stockId":2981,"pcf_ttm":35.038,"sp":26.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.85},{"date":"2024-12-01T16:00:00.000Z","stockId":2981,"pcf_ttm":35.291,"sp":26.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.04},{"date":"2024-11-28T16:00:00.000Z","stockId":2981,"pcf_ttm":33.358,"sp":25.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.61},{"date":"2024-11-27T16:00:00.000Z","stockId":2981,"pcf_ttm":33.198,"sp":24.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.5},{"date":"2024-11-26T16:00:00.000Z","stockId":2981,"pcf_ttm":34.078,"sp":25.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.14},{"date":"2024-11-25T16:00:00.000Z","stockId":2981,"pcf_ttm":32.545,"sp":24.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.01},{"date":"2024-11-24T16:00:00.000Z","stockId":2981,"pcf_ttm":34.464,"sp":25.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.43},{"date":"2024-11-21T16:00:00.000Z","stockId":2981,"pcf_ttm":33.704,"sp":25.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.87},{"date":"2024-11-20T16:00:00.000Z","stockId":2981,"pcf_ttm":36.718,"sp":27.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.09},{"date":"2024-11-19T16:00:00.000Z","stockId":2981,"pcf_ttm":35.958,"sp":26.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.53},{"date":"2024-11-18T16:00:00.000Z","stockId":2981,"pcf_ttm":34.491,"sp":25.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.45},{"date":"2024-11-17T16:00:00.000Z","stockId":2981,"pcf_ttm":31.358,"sp":23.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.14},{"date":"2024-11-14T16:00:00.000Z","stockId":2981,"pcf_ttm":33.424,"sp":25.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.66},{"date":"2024-11-13T16:00:00.000Z","stockId":2981,"pcf_ttm":31.225,"sp":23.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.04},{"date":"2024-11-12T16:00:00.000Z","stockId":2981,"pcf_ttm":32.731,"sp":24.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.15},{"date":"2024-11-11T16:00:00.000Z","stockId":2981,"pcf_ttm":33.371,"sp":25.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.62},{"date":"2024-11-10T16:00:00.000Z","stockId":2981,"pcf_ttm":35.144,"sp":26.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.93},{"date":"2024-11-07T16:00:00.000Z","stockId":2981,"pcf_ttm":31.945,"sp":23.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.57},{"date":"2024-11-06T16:00:00.000Z","stockId":2981,"pcf_ttm":29.038,"sp":21.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.43},{"date":"2024-11-05T16:00:00.000Z","stockId":2981,"pcf_ttm":28.825,"sp":21.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.27},{"date":"2024-11-04T16:00:00.000Z","stockId":2981,"pcf_ttm":29.198,"sp":21.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.54},{"date":"2024-11-03T16:00:00.000Z","stockId":2981,"pcf_ttm":28.198,"sp":21.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.81},{"date":"2024-10-31T16:00:00.000Z","stockId":2981,"pcf_ttm":27.505,"sp":20.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.29},{"date":"2024-10-30T16:00:00.000Z","stockId":2981,"pcf_ttm":28.878,"sp":21.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.31},{"date":"2024-10-29T16:00:00.000Z","stockId":2981,"pcf_ttm":30.382,"sp":22.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.7},{"date":"2024-10-28T16:00:00.000Z","stockId":2981,"pcf_ttm":30.506,"sp":22.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.79},{"date":"2024-10-27T16:00:00.000Z","stockId":2981,"sp":22.74,"statistics":{"pcf_ttm":{}},"pcf_ttm":31.318,"lxr_fc_rights":22.37},{"date":"2024-10-24T16:00:00.000Z","stockId":2981,"sp":21.96,"statistics":{"pcf_ttm":{}},"pcf_ttm":30.244,"lxr_fc_rights":21.6},{"date":"2024-10-23T16:00:00.000Z","stockId":2981,"sp":21.83,"statistics":{"pcf_ttm":{}},"pcf_ttm":30.065,"lxr_fc_rights":21.47},{"date":"2024-10-22T16:00:00.000Z","stockId":2981,"sp":21.78,"statistics":{"pcf_ttm":{}},"pcf_ttm":29.996,"lxr_fc_rights":21.43},{"date":"2024-10-21T16:00:00.000Z","stockId":2981,"sp":22,"statistics":{"pcf_ttm":{}},"pcf_ttm":30.299,"lxr_fc_rights":21.64},{"date":"2024-10-20T16:00:00.000Z","stockId":2981,"sp":22.54,"statistics":{"pcf_ttm":{}},"pcf_ttm":31.043,"lxr_fc_rights":22.17},{"date":"2024-10-17T16:00:00.000Z","stockId":2981,"sp":22.39,"statistics":{"pcf_ttm":{}},"pcf_ttm":30.836,"lxr_fc_rights":22.03},{"date":"2024-10-16T16:00:00.000Z","stockId":2981,"sp":22.18,"statistics":{"pcf_ttm":{}},"pcf_ttm":30.547,"lxr_fc_rights":21.82},{"date":"2024-10-15T16:00:00.000Z","stockId":2981,"sp":21.74,"statistics":{"pcf_ttm":{}},"pcf_ttm":29.941,"lxr_fc_rights":21.39},{"date":"2024-10-14T16:00:00.000Z","stockId":2981,"sp":20.84,"statistics":{"pcf_ttm":{}},"pcf_ttm":28.701,"lxr_fc_rights":20.5},{"date":"2024-10-13T16:00:00.000Z","stockId":2981,"sp":21.47,"statistics":{"pcf_ttm":{}},"pcf_ttm":29.569,"lxr_fc_rights":21.12},{"date":"2024-10-10T16:00:00.000Z","stockId":2981,"pcf_ttm":29.693,"sp":21.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.21},{"date":"2024-10-09T16:00:00.000Z","stockId":2981,"pcf_ttm":30.478,"sp":22.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.77},{"date":"2024-10-08T16:00:00.000Z","stockId":2981,"pcf_ttm":29.307,"sp":21.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.93},{"date":"2024-10-07T16:00:00.000Z","stockId":2981,"pcf_ttm":32.558,"sp":23.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.26},{"date":"2024-09-29T16:00:00.000Z","stockId":2981,"pcf_ttm":30.492,"sp":22.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.78},{"date":"2024-09-26T16:00:00.000Z","stockId":2981,"pcf_ttm":27.916,"sp":20.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.94},{"date":"2024-09-25T16:00:00.000Z","stockId":2981,"pcf_ttm":26.801,"sp":19.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.14},{"date":"2024-09-24T16:00:00.000Z","stockId":2981,"pcf_ttm":26.222,"sp":19.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.73},{"date":"2024-09-23T16:00:00.000Z","stockId":2981,"pcf_ttm":26.374,"sp":19.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.84},{"date":"2024-09-22T16:00:00.000Z","stockId":2981,"pcf_ttm":26.126,"sp":18.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.66},{"date":"2024-09-19T16:00:00.000Z","stockId":2981,"pcf_ttm":25.01,"sp":18.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.86},{"date":"2024-09-18T16:00:00.000Z","stockId":2981,"pcf_ttm":25.548,"sp":18.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.25},{"date":"2024-09-17T16:00:00.000Z","stockId":2981,"pcf_ttm":25.63,"sp":18.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.31},{"date":"2024-09-12T16:00:00.000Z","stockId":2981,"pcf_ttm":25.121,"sp":18.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.94},{"date":"2024-09-11T16:00:00.000Z","stockId":2981,"pcf_ttm":25.548,"sp":18.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.25},{"date":"2024-09-10T16:00:00.000Z","stockId":2981,"pcf_ttm":25.754,"sp":18.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.4},{"date":"2024-09-09T16:00:00.000Z","stockId":2981,"pcf_ttm":25.906,"sp":18.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.5},{"date":"2024-09-08T16:00:00.000Z","stockId":2981,"pcf_ttm":25.823,"sp":18.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.45},{"date":"2024-09-05T16:00:00.000Z","stockId":2981,"pcf_ttm":26.098,"sp":18.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.64},{"date":"2024-09-04T16:00:00.000Z","stockId":2981,"pcf_ttm":27.021,"sp":19.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.3},{"date":"2024-09-03T16:00:00.000Z","stockId":2981,"pcf_ttm":26.649,"sp":19.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.04},{"date":"2024-09-02T16:00:00.000Z","stockId":2981,"pcf_ttm":27.682,"sp":20.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.77},{"date":"2024-09-01T16:00:00.000Z","stockId":2981,"pcf_ttm":27.297,"sp":19.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.5},{"date":"2024-08-29T16:00:00.000Z","stockId":2981,"pcf_ttm":25,"sp":20.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.35},{"date":"2024-08-28T16:00:00.000Z","stockId":2981,"pcf_ttm":23.683,"sp":19.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.28},{"date":"2024-08-27T16:00:00.000Z","stockId":2981,"pcf_ttm":23.297,"sp":19.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.97},{"date":"2024-08-26T16:00:00.000Z","stockId":2981,"pcf_ttm":22.958,"sp":19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.69},{"date":"2024-08-25T16:00:00.000Z","stockId":2981,"pcf_ttm":24.493,"sp":20.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.94},{"date":"2024-08-22T16:00:00.000Z","stockId":2981,"pcf_ttm":23.49,"sp":19.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.12},{"date":"2024-08-21T16:00:00.000Z","stockId":2981,"pcf_ttm":23.925,"sp":19.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.48},{"date":"2024-08-20T16:00:00.000Z","stockId":2981,"pcf_ttm":21.75,"sp":18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.71},{"date":"2024-08-19T16:00:00.000Z","stockId":2981,"pcf_ttm":21.605,"sp":17.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.59},{"date":"2024-08-18T16:00:00.000Z","stockId":2981,"pcf_ttm":21.641,"sp":17.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.62},{"date":"2024-08-15T16:00:00.000Z","stockId":2981,"pcf_ttm":22.306,"sp":18.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.16},{"date":"2024-08-14T16:00:00.000Z","stockId":2981,"pcf_ttm":21.874,"sp":18.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.87},{"date":"2024-08-13T16:00:00.000Z","stockId":2981,"pcf_ttm":21.874,"sp":18.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.87},{"date":"2024-08-12T16:00:00.000Z","stockId":2981,"pcf_ttm":20.874,"sp":17.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.06},{"date":"2024-08-11T16:00:00.000Z","stockId":2981,"pcf_ttm":20.537,"sp":17.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.78},{"date":"2024-08-08T16:00:00.000Z","stockId":2981,"pcf_ttm":20.79,"sp":17.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.99},{"date":"2024-08-07T16:00:00.000Z","stockId":2981,"pcf_ttm":20.814,"sp":17.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.01},{"date":"2024-08-06T16:00:00.000Z","stockId":2981,"pcf_ttm":20.826,"sp":17.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.02},{"date":"2024-08-05T16:00:00.000Z","stockId":2981,"pcf_ttm":20.598,"sp":17.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.83},{"date":"2024-08-04T16:00:00.000Z","stockId":2981,"pcf_ttm":20.261,"sp":16.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.56},{"date":"2024-08-01T16:00:00.000Z","stockId":2981,"pcf_ttm":21.392,"sp":17.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.48},{"date":"2024-07-31T16:00:00.000Z","stockId":2981,"pcf_ttm":21.765,"sp":18.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.79},{"date":"2024-07-30T16:00:00.000Z","stockId":2981,"pcf_ttm":22.211,"sp":18.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.15},{"date":"2024-07-29T16:00:00.000Z","stockId":2981,"pcf_ttm":21.561,"sp":17.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.62},{"date":"2024-07-28T16:00:00.000Z","stockId":2981,"pcf_ttm":21.067,"sp":17.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.22},{"date":"2024-07-25T16:00:00.000Z","stockId":2981,"pcf_ttm":20.923,"sp":17.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.1},{"date":"2024-07-24T16:00:00.000Z","stockId":2981,"pcf_ttm":20.706,"sp":17.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.92},{"date":"2024-07-23T16:00:00.000Z","stockId":2981,"pcf_ttm":20.61,"sp":17.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.84},{"date":"2024-07-22T16:00:00.000Z","stockId":2981,"pcf_ttm":21.32,"sp":17.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.42},{"date":"2024-07-21T16:00:00.000Z","stockId":2981,"pcf_ttm":21.934,"sp":18.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.92},{"date":"2024-07-18T16:00:00.000Z","stockId":2981,"pcf_ttm":21.585,"sp":17.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.64},{"date":"2024-07-17T16:00:00.000Z","stockId":2981,"pcf_ttm":21.657,"sp":17.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.7},{"date":"2024-07-16T16:00:00.000Z","stockId":2981,"pcf_ttm":21.813,"sp":18.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.83},{"date":"2024-07-15T16:00:00.000Z","stockId":2981,"pcf_ttm":23.114,"sp":19.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.89},{"date":"2024-07-14T16:00:00.000Z","stockId":2981,"pcf_ttm":23.559,"sp":19.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.25},{"date":"2024-07-11T16:00:00.000Z","stockId":2981,"pcf_ttm":26.171,"sp":21.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.39},{"date":"2024-07-10T16:00:00.000Z","stockId":2981,"pcf_ttm":29.073,"sp":24.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.76},{"date":"2024-07-09T16:00:00.000Z","stockId":2981,"pcf_ttm":26.424,"sp":21.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.59},{"date":"2024-07-08T16:00:00.000Z","stockId":2981,"pcf_ttm":24.016,"sp":19.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.63},{"date":"2024-07-07T16:00:00.000Z","stockId":2981,"pcf_ttm":21.838,"sp":18.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.85},{"date":"2024-07-04T16:00:00.000Z","stockId":2981,"pcf_ttm":19.851,"sp":16.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.22},{"date":"2024-07-03T16:00:00.000Z","stockId":2981,"pcf_ttm":19.875,"sp":16.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.24},{"date":"2024-07-02T16:00:00.000Z","stockId":2981,"pcf_ttm":20.525,"sp":17.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.77},{"date":"2024-07-01T16:00:00.000Z","stockId":2981,"pcf_ttm":21.115,"sp":17.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.25},{"date":"2024-06-30T16:00:00.000Z","stockId":2981,"pcf_ttm":21.681,"sp":18.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.72},{"date":"2024-06-27T16:00:00.000Z","stockId":2981,"pcf_ttm":22.042,"sp":18.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.01},{"date":"2024-06-26T16:00:00.000Z","stockId":2981,"pcf_ttm":21.115,"sp":17.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.25},{"pcf_ttm":21.199,"sp":17.61,"stockId":2981,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.32},{"pcf_ttm":19.743,"sp":16.4,"stockId":2981,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.13},{"pcf_ttm":20.056,"sp":16.66,"stockId":2981,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.39},{"pcf_ttm":21.248,"sp":17.65,"stockId":2981,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.36},{"pcf_ttm":21.416,"sp":17.79,"stockId":2981,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.5},{"pcf_ttm":22.476,"sp":18.67,"stockId":2981,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.37},{"pcf_ttm":22.74,"sp":18.89,"stockId":2981,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.58},{"pcf_ttm":22.271,"sp":18.5,"stockId":2981,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.2},{"pcf_ttm":22.235,"sp":18.47,"stockId":2981,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.17},{"pcf_ttm":22.801,"sp":18.94,"stockId":2981,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.63},{"pcf_ttm":22.596,"sp":18.77,"stockId":2981,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.46},{"pcf_ttm":21.512,"sp":17.87,"stockId":2981,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.58},{"pcf_ttm":21.272,"sp":17.67,"stockId":2981,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.38},{"pcf_ttm":21.119,"sp":24.56,"stockId":2981,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17},{"pcf_ttm":22.09,"sp":25.69,"stockId":2981,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.78},{"pcf_ttm":22.391,"sp":26.04,"stockId":2981,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.02},{"pcf_ttm":23.036,"sp":26.79,"stockId":2981,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.54},{"pcf_ttm":23.716,"sp":27.58,"stockId":2981,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.09},{"pcf_ttm":22.873,"sp":26.6,"stockId":2981,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.41},{"pcf_ttm":22.675,"sp":26.37,"stockId":2981,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.25},{"pcf_ttm":22.151,"sp":25.76,"stockId":2981,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.83},{"pcf_ttm":22.993,"sp":26.74,"stockId":2981,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.51},{"pcf_ttm":23.045,"sp":26.8,"stockId":2981,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.55},{"pcf_ttm":23.389,"sp":27.2,"stockId":2981,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.82},{"pcf_ttm":23.647,"sp":27.5,"stockId":2981,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.03},{"pcf_ttm":23.277,"sp":27.07,"stockId":2981,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.73},{"pcf_ttm":23.286,"sp":27.08,"stockId":2981,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.74},{"pcf_ttm":23.294,"sp":27.09,"stockId":2981,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.75},{"pcf_ttm":22.795,"sp":26.51,"stockId":2981,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.35},{"pcf_ttm":22.443,"sp":26.1,"stockId":2981,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.06},{"pcf_ttm":22.907,"sp":26.64,"stockId":2981,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.44},{"pcf_ttm":22.486,"sp":26.15,"stockId":2981,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.1},{"date":"2024-05-09T16:00:00.000Z","stockId":2981,"pcf_ttm":22.942,"sp":26.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.46},{"date":"2024-05-08T16:00:00.000Z","stockId":2981,"pcf_ttm":23.638,"sp":27.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.03},{"date":"2024-05-07T16:00:00.000Z","stockId":2981,"pcf_ttm":23.587,"sp":27.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.98},{"date":"2024-05-06T16:00:00.000Z","stockId":2981,"pcf_ttm":24.421,"sp":28.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.66},{"date":"2024-05-05T16:00:00.000Z","stockId":2981,"pcf_ttm":24.687,"sp":28.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.87},{"date":"2024-04-29T16:00:00.000Z","stockId":2981,"pcf_ttm":24.799,"sp":28.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.96},{"date":"2024-04-28T16:00:00.000Z","stockId":2981,"pcf_ttm":12.561,"sp":29.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.45},{"date":"2024-04-25T16:00:00.000Z","stockId":2981,"pcf_ttm":9.947,"sp":29.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.09},{"date":"2024-04-24T16:00:00.000Z","stockId":2981,"pcf_ttm":9.793,"sp":28.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.78},{"date":"2024-04-23T16:00:00.000Z","stockId":2981,"pcf_ttm":9.577,"sp":27.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.34},{"date":"2024-04-22T16:00:00.000Z","stockId":2981,"pcf_ttm":9.481,"sp":27.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.15},{"date":"2024-04-21T16:00:00.000Z","stockId":2981,"pcf_ttm":9.331,"sp":27.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.85},{"date":"2024-04-18T16:00:00.000Z","stockId":2981,"pcf_ttm":9.358,"sp":27.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.9},{"date":"2024-04-17T16:00:00.000Z","stockId":2981,"pcf_ttm":9.426,"sp":27.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.04},{"date":"2024-04-16T16:00:00.000Z","stockId":2981,"pcf_ttm":9.228,"sp":26.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.64},{"date":"2024-04-15T16:00:00.000Z","stockId":2981,"pcf_ttm":8.56,"sp":24.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.29},{"date":"2024-04-14T16:00:00.000Z","stockId":2981,"pcf_ttm":9.509,"sp":27.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.21},{"date":"2024-04-11T16:00:00.000Z","stockId":2981,"pcf_ttm":10.28,"sp":30,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.76},{"date":"2024-04-10T16:00:00.000Z","stockId":2981,"pcf_ttm":10.06,"sp":29.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.32},{"date":"2024-04-09T16:00:00.000Z","stockId":2981,"pcf_ttm":10.472,"sp":30.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.15},{"date":"2024-04-08T16:00:00.000Z","stockId":2981,"pcf_ttm":10.941,"sp":31.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.1},{"date":"2024-04-07T16:00:00.000Z","stockId":2981,"pcf_ttm":10.537,"sp":30.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.28},{"date":"2024-04-02T16:00:00.000Z","stockId":2981,"pcf_ttm":10.825,"sp":31.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.86},{"date":"2024-04-01T16:00:00.000Z","stockId":2981,"pcf_ttm":10.992,"sp":32.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.2},{"date":"2024-03-31T16:00:00.000Z","stockId":2981,"pcf_ttm":11.174,"sp":32.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.57},{"date":"2024-03-28T16:00:00.000Z","stockId":2981,"pcf_ttm":11.109,"sp":32.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.44},{"date":"2024-03-27T16:00:00.000Z","stockId":2981,"pcf_ttm":10.828,"sp":31.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.87},{"date":"2024-03-26T16:00:00.000Z","stockId":2981,"pcf_ttm":9.845,"sp":28.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.88},{"date":"2024-03-25T16:00:00.000Z","stockId":2981,"pcf_ttm":10.537,"sp":30.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.28},{"date":"2024-03-24T16:00:00.000Z","stockId":2981,"pcf_ttm":10.657,"sp":31.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.52},{"date":"2024-03-21T16:00:00.000Z","stockId":2981,"pcf_ttm":11.356,"sp":33.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.94},{"date":"2024-03-20T16:00:00.000Z","stockId":2981,"pcf_ttm":11.123,"sp":32.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.47},{"date":"2024-03-19T16:00:00.000Z","stockId":2981,"pcf_ttm":11.181,"sp":32.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.58},{"date":"2024-03-18T16:00:00.000Z","stockId":2981,"pcf_ttm":11.188,"sp":32.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.6},{"date":"2024-03-17T16:00:00.000Z","stockId":2981,"pcf_ttm":11.397,"sp":33.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.02},{"date":"2024-03-14T16:00:00.000Z","stockId":2981,"pcf_ttm":10.362,"sp":30.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.93},{"date":"2024-03-13T16:00:00.000Z","stockId":2981,"pcf_ttm":10.211,"sp":29.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.62},{"date":"2024-03-12T16:00:00.000Z","stockId":2981,"pcf_ttm":10.441,"sp":30.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.09},{"date":"2024-03-11T16:00:00.000Z","stockId":2981,"pcf_ttm":10.314,"sp":30.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.83},{"date":"2024-03-10T16:00:00.000Z","stockId":2981,"pcf_ttm":10.149,"sp":29.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.5},{"date":"2024-03-07T16:00:00.000Z","stockId":2981,"pcf_ttm":10.081,"sp":29.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.36},{"date":"2024-03-06T16:00:00.000Z","stockId":2981,"pcf_ttm":10.108,"sp":29.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.42},{"date":"2024-03-05T16:00:00.000Z","stockId":2981,"pcf_ttm":10.441,"sp":30.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.09},{"date":"2024-03-04T16:00:00.000Z","stockId":2981,"pcf_ttm":10.18,"sp":29.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.56},{"date":"2024-03-03T16:00:00.000Z","stockId":2981,"pcf_ttm":10.564,"sp":30.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.34},{"date":"2024-02-29T16:00:00.000Z","stockId":2981,"pcf_ttm":10.095,"sp":29.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.39},{"date":"2024-02-28T16:00:00.000Z","stockId":2981,"pcf_ttm":9.505,"sp":27.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.2},{"date":"2024-02-27T16:00:00.000Z","stockId":2981,"pcf_ttm":9.245,"sp":26.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.67},{"date":"2024-02-26T16:00:00.000Z","stockId":2981,"pcf_ttm":10.273,"sp":29.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.75},{"date":"2024-02-25T16:00:00.000Z","stockId":2981,"pcf_ttm":10.17,"sp":29.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.54},{"date":"2024-02-22T16:00:00.000Z","stockId":2981,"pcf_ttm":9.92,"sp":28.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.04},{"date":"2024-02-21T16:00:00.000Z","stockId":2981,"pcf_ttm":9.553,"sp":27.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.3},{"date":"2024-02-20T16:00:00.000Z","stockId":2981,"pcf_ttm":9.211,"sp":26.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.6},{"date":"2024-02-19T16:00:00.000Z","stockId":2981,"pcf_ttm":9.043,"sp":26.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.26},{"date":"2024-02-18T16:00:00.000Z","stockId":2981,"pcf_ttm":8.57,"sp":25.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.31},{"date":"2024-02-07T16:00:00.000Z","stockId":2981,"pcf_ttm":8.124,"sp":23.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.41},{"date":"2024-02-06T16:00:00.000Z","stockId":2981,"pcf_ttm":7.538,"sp":22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.23},{"date":"2024-02-05T16:00:00.000Z","stockId":2981,"pcf_ttm":8.124,"sp":23.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.41},{"date":"2024-02-04T16:00:00.000Z","stockId":2981,"pcf_ttm":8.114,"sp":23.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.39},{"date":"2024-02-01T16:00:00.000Z","stockId":2981,"pcf_ttm":9.015,"sp":26.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.21},{"date":"2024-01-31T16:00:00.000Z","stockId":2981,"pcf_ttm":9.324,"sp":27.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.83},{"date":"2024-01-30T16:00:00.000Z","stockId":2981,"pcf_ttm":9.221,"sp":26.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.62},{"date":"2024-01-29T16:00:00.000Z","stockId":2981,"pcf_ttm":10.006,"sp":29.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.21},{"date":"2024-01-28T16:00:00.000Z","stockId":2981,"pcf_ttm":9.749,"sp":28.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.69},{"date":"2024-01-25T16:00:00.000Z","stockId":2981,"pcf_ttm":10.163,"sp":29.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.53},{"date":"2024-01-24T16:00:00.000Z","stockId":2981,"pcf_ttm":10.311,"sp":30.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.82},{"date":"2024-01-23T16:00:00.000Z","stockId":2981,"pcf_ttm":9.903,"sp":28.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20},{"date":"2024-01-22T16:00:00.000Z","stockId":2981,"pcf_ttm":9.954,"sp":29.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.11},{"date":"2024-01-21T16:00:00.000Z","stockId":2981,"pcf_ttm":10.132,"sp":29.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.46},{"date":"2024-01-18T16:00:00.000Z","stockId":2981,"pcf_ttm":10.513,"sp":30.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.23},{"date":"2024-01-17T16:00:00.000Z","stockId":2981,"pcf_ttm":10.708,"sp":31.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.63},{"date":"2024-01-16T16:00:00.000Z","stockId":2981,"pcf_ttm":10.465,"sp":30.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.14},{"date":"2024-01-15T16:00:00.000Z","stockId":2981,"pcf_ttm":11.332,"sp":33.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.89},{"date":"2024-01-14T16:00:00.000Z","stockId":2981,"pcf_ttm":12.137,"sp":35.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.51},{"date":"2024-01-11T16:00:00.000Z","stockId":2981,"pcf_ttm":12.462,"sp":36.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.17},{"date":"2024-01-10T16:00:00.000Z","stockId":2981,"pcf_ttm":12.822,"sp":37.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.9},{"date":"2024-01-09T16:00:00.000Z","stockId":2981,"pcf_ttm":13.257,"sp":38.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.78},{"date":"2024-01-08T16:00:00.000Z","stockId":2981,"pcf_ttm":12.233,"sp":35.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.71},{"date":"2024-01-07T16:00:00.000Z","stockId":2981,"pcf_ttm":13.021,"sp":38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.3},{"date":"2024-01-04T16:00:00.000Z","stockId":2981,"pcf_ttm":13.388,"sp":39.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.04},{"date":"2024-01-03T16:00:00.000Z","stockId":2981,"pcf_ttm":12.884,"sp":37.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.02},{"date":"2024-01-02T16:00:00.000Z","stockId":2981,"pcf_ttm":11.712,"sp":34.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.66},{"date":"2024-01-01T16:00:00.000Z","stockId":2981,"pcf_ttm":12.387,"sp":36.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.02},{"date":"2023-12-28T16:00:00.000Z","stockId":2981,"pcf_ttm":11.897,"sp":34.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.03},{"date":"2023-12-27T16:00:00.000Z","stockId":2981,"pcf_ttm":11.969,"sp":34.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.17},{"date":"2023-12-26T16:00:00.000Z","stockId":2981,"pcf_ttm":12.706,"sp":37.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.66},{"date":"2023-12-25T16:00:00.000Z","stockId":2981,"pcf_ttm":12.144,"sp":35.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.53},{"date":"2023-12-24T16:00:00.000Z","stockId":2981,"pcf_ttm":12.473,"sp":36.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.19},{"date":"2023-12-21T16:00:00.000Z","stockId":2981,"pcf_ttm":12.079,"sp":35.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.4},{"date":"2023-12-20T16:00:00.000Z","stockId":2981,"pcf_ttm":12.301,"sp":35.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.85},{"date":"2023-12-19T16:00:00.000Z","stockId":2981,"pcf_ttm":12.199,"sp":35.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.64},{"date":"2023-12-18T16:00:00.000Z","stockId":2981,"pcf_ttm":12.144,"sp":35.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.53},{"date":"2023-12-17T16:00:00.000Z","stockId":2981,"pcf_ttm":12.017,"sp":35.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.27},{"date":"2023-12-14T16:00:00.000Z","stockId":2981,"pcf_ttm":12.055,"sp":35.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.35},{"date":"2023-12-13T16:00:00.000Z","stockId":2981,"pcf_ttm":12.195,"sp":35.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.63},{"date":"2023-12-12T16:00:00.000Z","stockId":2981,"pcf_ttm":12.267,"sp":35.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.78},{"date":"2023-12-11T16:00:00.000Z","stockId":2981,"pcf_ttm":12.267,"sp":35.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.78},{"date":"2023-12-10T16:00:00.000Z","stockId":2981,"pcf_ttm":12.226,"sp":35.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.69},{"date":"2023-12-07T16:00:00.000Z","stockId":2981,"pcf_ttm":11.846,"sp":34.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.93},{"date":"2023-12-06T16:00:00.000Z","stockId":2981,"pcf_ttm":11.87,"sp":34.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.97},{"date":"2023-12-05T16:00:00.000Z","stockId":2981,"pcf_ttm":11.969,"sp":34.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.17},{"date":"2023-12-04T16:00:00.000Z","stockId":2981,"pcf_ttm":11.942,"sp":34.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.12},{"date":"2023-12-03T16:00:00.000Z","stockId":2981,"pcf_ttm":11.894,"sp":34.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.02},{"date":"2023-11-30T16:00:00.000Z","stockId":2981,"pcf_ttm":11.856,"sp":34.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.95},{"date":"2023-11-29T16:00:00.000Z","stockId":2981,"pcf_ttm":11.924,"sp":34.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.08},{"date":"2023-11-28T16:00:00.000Z","stockId":2981,"pcf_ttm":12.915,"sp":37.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.08},{"date":"2023-11-27T16:00:00.000Z","stockId":2981,"pcf_ttm":14.35,"sp":41.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.98},{"date":"2023-11-26T16:00:00.000Z","stockId":2981,"pcf_ttm":13.672,"sp":39.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.61},{"date":"2023-11-23T16:00:00.000Z","stockId":2981,"pcf_ttm":13.244,"sp":38.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.75},{"date":"2023-11-22T16:00:00.000Z","stockId":2981,"pcf_ttm":12.767,"sp":37.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.79},{"date":"2023-11-21T16:00:00.000Z","stockId":2981,"pcf_ttm":13.367,"sp":39.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27},{"date":"2023-11-20T16:00:00.000Z","stockId":2981,"pcf_ttm":12.575,"sp":36.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.4},{"date":"2023-11-19T16:00:00.000Z","stockId":2981,"pcf_ttm":12.651,"sp":36.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.55},{"date":"2023-11-16T16:00:00.000Z","stockId":2981,"pcf_ttm":12.49,"sp":36.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.23},{"date":"2023-11-15T16:00:00.000Z","stockId":2981,"pcf_ttm":12.575,"sp":36.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.4},{"date":"2023-11-14T16:00:00.000Z","stockId":2981,"pcf_ttm":12.87,"sp":37.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.99},{"date":"2023-11-13T16:00:00.000Z","stockId":2981,"pcf_ttm":13.004,"sp":37.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.26},{"date":"2023-11-12T16:00:00.000Z","stockId":2981,"pcf_ttm":13.165,"sp":38.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.59},{"date":"2023-11-09T16:00:00.000Z","stockId":2981,"pcf_ttm":12.819,"sp":37.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.89},{"date":"2023-11-08T16:00:00.000Z","stockId":2981,"pcf_ttm":12.915,"sp":37.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.08},{"date":"2023-11-07T16:00:00.000Z","stockId":2981,"pcf_ttm":14.35,"sp":41.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.98},{"date":"2023-11-06T16:00:00.000Z","stockId":2981,"pcf_ttm":15.944,"sp":46.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.2},{"date":"2023-11-05T16:00:00.000Z","stockId":2981,"pcf_ttm":14.494,"sp":42.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.28},{"date":"2023-11-02T16:00:00.000Z","stockId":2981,"pcf_ttm":14.381,"sp":41.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.05},{"date":"2023-11-01T16:00:00.000Z","stockId":2981,"pcf_ttm":13.072,"sp":38.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.4},{"date":"2023-10-31T16:00:00.000Z","stockId":2981,"pcf_ttm":11.883,"sp":34.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24},{"date":"2023-10-30T16:00:00.000Z","stockId":2981,"pcf_ttm":10.804,"sp":31.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.82},{"date":"2023-10-29T16:00:00.000Z","stockId":2981,"pcf_ttm":11.547,"sp":28.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.84},{"date":"2023-10-26T16:00:00.000Z","stockId":2981,"pcf_ttm":10.495,"sp":26.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.03},{"date":"2023-10-25T16:00:00.000Z","stockId":2981,"pcf_ttm":10.564,"sp":26.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.15},{"date":"2023-10-24T16:00:00.000Z","stockId":2981,"pcf_ttm":10.741,"sp":26.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.45},{"date":"2023-10-23T16:00:00.000Z","stockId":2981,"pcf_ttm":10.709,"sp":26.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.4},{"date":"2023-10-22T16:00:00.000Z","stockId":2981,"pcf_ttm":10.487,"sp":26.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.01},{"date":"2023-10-19T16:00:00.000Z","stockId":2981,"pcf_ttm":10.552,"sp":26.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.13},{"date":"2023-10-18T16:00:00.000Z","stockId":2981,"pcf_ttm":10.757,"sp":26.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.48},{"date":"2023-10-17T16:00:00.000Z","stockId":2981,"pcf_ttm":10.733,"sp":26.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.44},{"date":"2023-10-16T16:00:00.000Z","stockId":2981,"pcf_ttm":10.822,"sp":26.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.59},{"date":"2023-10-15T16:00:00.000Z","stockId":2981,"pcf_ttm":10.914,"sp":27.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.75},{"date":"2023-10-12T16:00:00.000Z","stockId":2981,"pcf_ttm":10.999,"sp":27.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.89},{"date":"2023-10-11T16:00:00.000Z","stockId":2981,"pcf_ttm":11.128,"sp":27.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.12},{"date":"2023-10-10T16:00:00.000Z","stockId":2981,"pcf_ttm":11.031,"sp":27.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.95},{"date":"2023-10-09T16:00:00.000Z","stockId":2981,"pcf_ttm":10.963,"sp":27.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.83},{"date":"2023-10-08T16:00:00.000Z","stockId":2981,"pcf_ttm":11.079,"sp":27.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.03},{"date":"2023-09-27T16:00:00.000Z","stockId":2981,"pcf_ttm":10.979,"sp":27.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.86},{"date":"2023-09-26T16:00:00.000Z","stockId":2981,"pcf_ttm":10.608,"sp":26.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.22},{"date":"2023-09-25T16:00:00.000Z","stockId":2981,"pcf_ttm":10.592,"sp":26.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.19},{"date":"2023-09-24T16:00:00.000Z","stockId":2981,"pcf_ttm":10.749,"sp":26.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.46},{"date":"2023-09-21T16:00:00.000Z","stockId":2981,"pcf_ttm":10.709,"sp":26.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.4},{"date":"2023-09-20T16:00:00.000Z","stockId":2981,"pcf_ttm":10.479,"sp":26.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18},{"date":"2023-09-19T16:00:00.000Z","stockId":2981,"pcf_ttm":10.576,"sp":26.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.17},{"date":"2023-09-18T16:00:00.000Z","stockId":2981,"pcf_ttm":10.495,"sp":26.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.03},{"date":"2023-09-17T16:00:00.000Z","stockId":2981,"pcf_ttm":10.705,"sp":26.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.39},{"date":"2023-09-14T16:00:00.000Z","stockId":2981,"pcf_ttm":10.37,"sp":25.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.81},{"date":"2023-09-13T16:00:00.000Z","stockId":2981,"pcf_ttm":10.322,"sp":25.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.73},{"date":"2023-09-12T16:00:00.000Z","stockId":2981,"pcf_ttm":10.548,"sp":26.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.12},{"date":"2023-09-11T16:00:00.000Z","stockId":2981,"pcf_ttm":10.914,"sp":27.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.75},{"date":"2023-09-10T16:00:00.000Z","stockId":2981,"pcf_ttm":10.918,"sp":27.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.76},{"date":"2023-09-07T16:00:00.000Z","stockId":2981,"pcf_ttm":10.793,"sp":26.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.54},{"date":"2023-09-06T16:00:00.000Z","stockId":2981,"pcf_ttm":10.769,"sp":26.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.5},{"date":"2023-09-05T16:00:00.000Z","stockId":2981,"pcf_ttm":10.777,"sp":26.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.51},{"date":"2023-09-04T16:00:00.000Z","stockId":2981,"pcf_ttm":10.777,"sp":26.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.51},{"date":"2023-09-03T16:00:00.000Z","stockId":2981,"pcf_ttm":10.725,"sp":26.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.42},{"date":"2023-08-31T16:00:00.000Z","stockId":2981,"pcf_ttm":10.552,"sp":26.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.13},{"date":"2023-08-30T16:00:00.000Z","stockId":2981,"pcf_ttm":10.584,"sp":26.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.18},{"date":"2023-08-29T16:00:00.000Z","stockId":2981,"pcf_ttm":10.527,"sp":26.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.08},{"date":"2023-08-28T16:00:00.000Z","stockId":2981,"pcf_ttm":10.157,"sp":25.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.45},{"date":"2023-08-27T16:00:00.000Z","stockId":2981,"pcf_ttm":20.048,"sp":23.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.16},{"date":"2023-08-24T16:00:00.000Z","stockId":2981,"pcf_ttm":20.048,"sp":23.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.16},{"date":"2023-08-23T16:00:00.000Z","stockId":2981,"pcf_ttm":21.19,"sp":24.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.08},{"date":"2023-08-22T16:00:00.000Z","stockId":2981,"pcf_ttm":20.349,"sp":23.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.4},{"date":"2023-08-21T16:00:00.000Z","stockId":2981,"pcf_ttm":20.95,"sp":24.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.89},{"date":"2023-08-20T16:00:00.000Z","stockId":2981,"pcf_ttm":20.52,"sp":23.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.54},{"date":"2023-08-17T16:00:00.000Z","stockId":2981,"pcf_ttm":21.018,"sp":24.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.94},{"date":"2023-08-16T16:00:00.000Z","stockId":2981,"pcf_ttm":21.018,"sp":24.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.94},{"date":"2023-08-15T16:00:00.000Z","stockId":2981,"pcf_ttm":20.967,"sp":24.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.9},{"date":"2023-08-14T16:00:00.000Z","stockId":2981,"pcf_ttm":21.577,"sp":25.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.39},{"date":"2023-08-13T16:00:00.000Z","stockId":2981,"pcf_ttm":21.233,"sp":24.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.12},{"date":"2023-08-10T16:00:00.000Z","stockId":2981,"pcf_ttm":20.692,"sp":24.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.68},{"date":"2023-08-09T16:00:00.000Z","stockId":2981,"pcf_ttm":21.044,"sp":24.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.96},{"date":"2023-08-08T16:00:00.000Z","stockId":2981,"pcf_ttm":21.096,"sp":24.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17},{"date":"2023-08-07T16:00:00.000Z","stockId":2981,"pcf_ttm":21.602,"sp":25.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.41},{"date":"2023-08-06T16:00:00.000Z","stockId":2981,"pcf_ttm":22.057,"sp":25.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.78},{"date":"2023-08-03T16:00:00.000Z","stockId":2981,"pcf_ttm":21.13,"sp":24.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.03},{"date":"2023-08-02T16:00:00.000Z","stockId":2981,"pcf_ttm":21.757,"sp":25.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.54},{"date":"2023-08-01T16:00:00.000Z","stockId":2981,"pcf_ttm":22.152,"sp":25.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.86},{"date":"2023-07-31T16:00:00.000Z","stockId":2981,"pcf_ttm":21.92,"sp":25.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.67},{"date":"2023-07-30T16:00:00.000Z","stockId":2981,"pcf_ttm":21.697,"sp":25.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.49},{"date":"2023-07-27T16:00:00.000Z","stockId":2981,"pcf_ttm":22.049,"sp":25.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.77},{"date":"2023-07-26T16:00:00.000Z","stockId":2981,"pcf_ttm":22.255,"sp":25.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.94},{"date":"2023-07-25T16:00:00.000Z","stockId":2981,"pcf_ttm":22.366,"sp":26.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.03},{"date":"2023-07-24T16:00:00.000Z","stockId":2981,"pcf_ttm":22.469,"sp":26.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.11}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":24956669,"t_y2y":-0.6535514212819089}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2981},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-09T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":165272672,"t_y2y":0.7280383825550387}}},"exchangeRate":1,"influenceDate":"2026-03-09T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2981},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":49858830,"t_y2y":1.622408496255906}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2981},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":25797775,"t_y2y":1.7818236330150046}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2981},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":72035709,"t_y2y":2.44588472159983}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2981},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-07T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":95641783,"t_y2y":-0.5765191892718176}}},"exchangeRate":1,"influenceDate":"2025-04-07T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2981},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":19012610,"t_y2y":-0.8676705711249426}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2981},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-32996924,"t_y2y":-1.3477096616268338}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2981},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-49821198,"t_y2y":-1.7738352494666343}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2981},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":225846793,"t_y2y":6.052017556697418}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2981},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":143676355,"t_y2y":2.3753944798547413}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2981},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":94897921,"t_y2y":1.8522032784089308}}},"exchangeRate":1,"influenceDate":"2023-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2981},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":64382177,"t_y2y":5.180047408627046}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2981},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":32025841,"t_y2y":-0.7420392835863886}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2981},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-104461925,"t_y2y":-5.194981339193174}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2981},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-111355968,"t_y2y":-4.586778362129663}}},"exchangeRate":1,"influenceDate":"2022-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2981},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-15402260,"t_y2y":-1.4217953148045575}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2981},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-25T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":124150070,"t_y2y":2.055324174388011}}},"exchangeRate":1,"influenceDate":"2022-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2981}],"fsMetricsList":[{"stockId":2981,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-09T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2981,"reportDate":"2025-04-07T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2981,"reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":25.453050562402552,"maxv":38.21715647925914,"maxpv":38.21715647925914,"minv":7.53843851404513,"avgv":22.8411105793081,"maxvd":"2025-12-01T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}