window.pageData = {"stock":{"_id":2981,"stockCode":"002981","tickerId":2981,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","fsTableType":"non_financial","followedNum":113,"ipoDate":"2020-04-16T16:00:00.000Z","blackenedNum":6,"establishDate":"2005-03-29T16:00:00.000Z","provinceCode":19,"memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"朝阳科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"zykj","source":"cn_info","actualControllerTypes":["natural_person"],"actualControllerName":"郭丽勤","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-24T16:00:00.000Z"],"lastExpectedDate":"2026-08-24T16:00:00.000Z","lastUpdated":"2026-07-12T19:09:10.937Z"}],"latestLiftedDate":"2026-10-20T16:00:00.000Z","province":{"shortName":"广东"},"industry":{"_id":2010000270502,"stockCode":"270502","name":"电子零部件制造","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":270502,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":56.19301322346606},"pb":{"mcw":4.902317714370693},"ps_ttm":{"mcw":1.909987247558584},"dyr":{"mcw":0.005663824639279693}},"staticDividendYieldRatio":0.005664504967209895},"industryGroup":{"cni":[{"_id":2000000000008,"stockCode":"C08","exchange":"sz","stockType":"industry","source":"cni","tickerId":8,"name":"信息技术"},{"_id":2000000000802,"stockCode":"C0802","exchange":"sz","stockType":"industry","source":"cni","tickerId":802,"name":"技术硬件与设备"},{"_id":2000000080202,"stockCode":"C080202","exchange":"sz","stockType":"industry","source":"cni","tickerId":80202,"name":"电子设备及服务"}],"sw":[{"_id":2010000270000,"stockCode":"270000","name":"电子","stockType":"industry","exchange":"sw","tickerId":270000,"source":"sw"},{"_id":2010000270500,"stockCode":"270500","name":"电子制造","stockType":"industry","exchange":"sw","tickerId":270500,"source":"sw"},{"_id":2010000270502,"stockCode":"270502","name":"电子零部件制造","stockType":"industry","exchange":"sw","tickerId":270502,"source":"sw"}],"sw_2021":[{"_id":2020000270000,"stockCode":"270000","name":"电子","stockType":"industry","exchange":"sw_2021","tickerId":270000,"source":"sw_2021"},{"_id":2020000270500,"stockCode":"270500","name":"消费电子","stockType":"industry","exchange":"sw_2021","tickerId":270500,"source":"sw_2021"},{"_id":2020000270504,"stockCode":"270504","name":"消费电子零部件及组装","stockType":"industry","exchange":"sw_2021","tickerId":270504,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0002},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00014},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00002},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00002}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.risuntek.com","companyName":"广东朝阳电子科技股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2981,"type":"tr_dri","cagr_p_r_fs":-0.04674005448275975,"cagr_p_r_fys":-0.28031765907002104,"cagr_p_r_y1":-0.23106490350151376,"p_r_fs":-0.25787830075601026,"cagr_p_r_d30":-0.22905660377358505,"cagr_p_r_d60":-0.19870130629892813,"cagr_p_r_d90":-0.16417380161099604,"cagr_p_r_y3":0.06064435604403218,"last_data_date":"2026-07-09T16:00:00.000Z","cagr_p_r_y5":0.03798750955611996,"period_date":"2020-04-16T16:00:00.000Z","cagr_p_r_d14":0.1073170731707318,"cagr_p_r_d7":-0.04843968327899395},"shnc":{"stockId":2981,"type":"shnc","shnc_rld":"2026-06-29T16:00:00.000Z","shnc_rln":16189,"shnc_d60":-0.08381437464629315,"shnc_d90":-0.08319175444557708,"shnc_qld":"2026-06-29T16:00:00.000Z","shnc_qln":16189,"shnc_q1":-0.08319175444557708,"shnc_q2":-0.13700090623167546,"shnc_q3":-0.20653825417830712,"shnc_d10":-0.0761285168064829,"shnc_y2":0.24799568300955904,"shnc_d20":-0.11234784515846036,"shnc_y1":-0.21538312412155286},"ple":{"stockId":2981,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0}},"priceMetrics":{"pe_ttm":56.38602880561873,"d_pe_ttm":61.683033388430815,"pb":2.6817904352443644,"pb_wo_gw":2.8128423312004034,"dyr":0.008229766612858506,"mc":2789894547.45,"mc_om":2789894547.45,"sp":20.43,"spc":0.0099,"ta":65413863,"to_r":0.02624093358472759,"cmc":2483978506,"ecmc":916720515.99,"ecmc_psh":56626,"shn":16189},"differentMarketStocks":[],"staticDividendYieldRatio":0.008229766612858506},"startDate":"2021-07-13T01:05:23.922Z","endDate":"2026-07-13T01:05:23.922Z","lxrForwardAdjustedList":[{"stockId":2981,"date":"2026-07-09T16:00:00.000Z","sp":20.43,"lxr_fc_rights":20.43},{"stockId":2981,"date":"2026-07-08T16:00:00.000Z","sp":20.23,"lxr_fc_rights":20.23},{"stockId":2981,"date":"2026-07-07T16:00:00.000Z","sp":20.03,"lxr_fc_rights":20.03},{"date":"2026-07-06T16:00:00.000Z","stockId":2981,"sp":21.12,"lxr_fc_rights":21.12},{"stockId":2981,"date":"2026-07-05T16:00:00.000Z","sp":21.77,"lxr_fc_rights":21.77},{"stockId":2981,"date":"2026-07-02T16:00:00.000Z","sp":21.47,"lxr_fc_rights":21.47},{"date":"2026-07-01T16:00:00.000Z","stockId":2981,"sp":19.52,"lxr_fc_rights":19.52},{"stockId":2981,"date":"2026-06-30T16:00:00.000Z","sp":20.28,"lxr_fc_rights":20.28},{"stockId":2981,"date":"2026-06-29T16:00:00.000Z","sp":18.44,"lxr_fc_rights":18.44},{"date":"2026-06-28T16:00:00.000Z","stockId":2981,"sp":18.26,"lxr_fc_rights":18.26},{"stockId":2981,"date":"2026-06-25T16:00:00.000Z","sp":18.45,"lxr_fc_rights":18.45},{"date":"2026-06-24T16:00:00.000Z","stockId":2981,"sp":19.16,"lxr_fc_rights":19.16},{"date":"2026-06-23T16:00:00.000Z","stockId":2981,"sp":19.72,"lxr_fc_rights":19.72},{"date":"2026-06-22T16:00:00.000Z","stockId":2981,"sp":20.49,"lxr_fc_rights":20.49},{"date":"2026-06-21T16:00:00.000Z","stockId":2981,"sp":20.66,"lxr_fc_rights":20.66},{"date":"2026-06-17T16:00:00.000Z","stockId":2981,"sp":21.23,"lxr_fc_rights":21.23},{"date":"2026-06-16T16:00:00.000Z","stockId":2981,"sp":21.86,"lxr_fc_rights":21.86},{"stockId":2981,"date":"2026-06-15T16:00:00.000Z","sp":22.99,"lxr_fc_rights":22.99},{"stockId":2981,"date":"2026-06-14T16:00:00.000Z","sp":25.54,"lxr_fc_rights":25.54},{"date":"2026-06-11T16:00:00.000Z","stockId":2981,"sp":27.3,"lxr_fc_rights":27.3},{"date":"2026-06-10T16:00:00.000Z","stockId":2981,"sp":28.2,"lxr_fc_rights":28.2},{"stockId":2981,"date":"2026-06-09T16:00:00.000Z","sp":26.5,"lxr_fc_rights":26.5},{"stockId":2981,"date":"2026-06-08T16:00:00.000Z","sp":27.48,"lxr_fc_rights":27.48},{"stockId":2981,"date":"2026-06-07T16:00:00.000Z","sp":28.11,"lxr_fc_rights":28.11},{"date":"2026-06-04T16:00:00.000Z","stockId":2981,"sp":27.99,"lxr_fc_rights":27.99},{"stockId":2981,"date":"2026-06-03T16:00:00.000Z","sp":28.95,"lxr_fc_rights":28.95},{"stockId":2981,"date":"2026-06-02T16:00:00.000Z","sp":26.32,"lxr_fc_rights":26.32},{"stockId":2981,"date":"2026-06-01T16:00:00.000Z","sp":27,"lxr_fc_rights":27},{"stockId":2981,"date":"2026-05-31T16:00:00.000Z","sp":27.44,"lxr_fc_rights":27.44},{"stockId":2981,"date":"2026-05-28T16:00:00.000Z","sp":26.74,"lxr_fc_rights":26.74},{"stockId":2981,"date":"2026-05-27T16:00:00.000Z","sp":25.79,"lxr_fc_rights":25.79},{"stockId":2981,"date":"2026-05-26T16:00:00.000Z","sp":25.83,"lxr_fc_rights":25.83},{"stockId":2981,"date":"2026-05-25T16:00:00.000Z","sp":25.84,"lxr_fc_rights":25.84},{"date":"2026-05-24T16:00:00.000Z","stockId":2981,"sp":25.75,"lxr_fc_rights":25.75},{"stockId":2981,"date":"2026-05-21T16:00:00.000Z","sp":26.21,"lxr_fc_rights":26.04},{"stockId":2981,"date":"2026-05-20T16:00:00.000Z","sp":25.48,"lxr_fc_rights":25.32},{"stockId":2981,"date":"2026-05-19T16:00:00.000Z","sp":24.85,"lxr_fc_rights":24.69},{"stockId":2981,"date":"2026-05-18T16:00:00.000Z","sp":25.04,"lxr_fc_rights":24.88},{"stockId":2981,"date":"2026-05-17T16:00:00.000Z","sp":25.2,"lxr_fc_rights":25.04},{"date":"2026-05-14T16:00:00.000Z","stockId":2981,"sp":25.15,"lxr_fc_rights":24.99},{"stockId":2981,"date":"2026-05-13T16:00:00.000Z","sp":25.37,"lxr_fc_rights":25.21},{"stockId":2981,"date":"2026-05-12T16:00:00.000Z","sp":25.71,"lxr_fc_rights":25.55},{"stockId":2981,"date":"2026-05-11T16:00:00.000Z","sp":25.78,"lxr_fc_rights":25.62},{"date":"2026-05-10T16:00:00.000Z","stockId":2981,"sp":25.66,"lxr_fc_rights":25.5},{"stockId":2981,"date":"2026-05-07T16:00:00.000Z","sp":25.43,"lxr_fc_rights":25.27},{"stockId":2981,"date":"2026-05-06T16:00:00.000Z","sp":24.69,"lxr_fc_rights":24.53},{"date":"2026-05-05T16:00:00.000Z","stockId":2981,"sp":24.7,"lxr_fc_rights":24.54},{"date":"2026-04-29T16:00:00.000Z","stockId":2981,"sp":24.58,"lxr_fc_rights":24.42},{"stockId":2981,"date":"2026-04-28T16:00:00.000Z","sp":25.75,"lxr_fc_rights":25.59},{"date":"2026-04-27T16:00:00.000Z","stockId":2981,"sp":26.11,"lxr_fc_rights":25.94},{"date":"2026-04-26T16:00:00.000Z","stockId":2981,"sp":24.67,"lxr_fc_rights":24.51},{"stockId":2981,"date":"2026-04-23T16:00:00.000Z","sp":24.26,"lxr_fc_rights":24.11},{"stockId":2981,"date":"2026-04-22T16:00:00.000Z","sp":24,"lxr_fc_rights":23.85},{"date":"2026-04-21T16:00:00.000Z","stockId":2981,"sp":24.51,"lxr_fc_rights":24.35},{"stockId":2981,"date":"2026-04-20T16:00:00.000Z","sp":24.43,"lxr_fc_rights":24.27},{"stockId":2981,"date":"2026-04-19T16:00:00.000Z","sp":24.8,"lxr_fc_rights":24.64},{"date":"2026-04-16T16:00:00.000Z","stockId":2981,"sp":24.41,"lxr_fc_rights":24.25},{"date":"2026-04-15T16:00:00.000Z","stockId":2981,"sp":24.46,"lxr_fc_rights":24.3},{"date":"2026-04-14T16:00:00.000Z","stockId":2981,"sp":24.19,"lxr_fc_rights":24.04},{"stockId":2981,"date":"2026-04-13T16:00:00.000Z","sp":24.53,"lxr_fc_rights":24.37},{"date":"2026-04-12T16:00:00.000Z","stockId":2981,"sp":24.5,"lxr_fc_rights":24.34},{"date":"2026-04-09T16:00:00.000Z","stockId":2981,"sp":24.6,"lxr_fc_rights":24.44},{"date":"2026-04-08T16:00:00.000Z","stockId":2981,"sp":24.53,"lxr_fc_rights":24.37},{"date":"2026-04-07T16:00:00.000Z","stockId":2981,"sp":24.1,"lxr_fc_rights":23.95},{"date":"2026-04-06T16:00:00.000Z","stockId":2981,"sp":23.31,"lxr_fc_rights":23.16},{"stockId":2981,"date":"2026-04-02T16:00:00.000Z","sp":22.85,"lxr_fc_rights":22.7},{"stockId":2981,"date":"2026-04-01T16:00:00.000Z","sp":23.42,"lxr_fc_rights":23.27},{"date":"2026-03-31T16:00:00.000Z","stockId":2981,"sp":23.76,"lxr_fc_rights":23.61},{"stockId":2981,"date":"2026-03-30T16:00:00.000Z","sp":23.54,"lxr_fc_rights":23.39},{"stockId":2981,"date":"2026-03-29T16:00:00.000Z","sp":23.6,"lxr_fc_rights":23.45},{"date":"2026-03-26T16:00:00.000Z","stockId":2981,"sp":23.57,"lxr_fc_rights":23.42},{"date":"2026-03-25T16:00:00.000Z","stockId":2981,"sp":23.36,"lxr_fc_rights":23.21},{"date":"2026-03-24T16:00:00.000Z","stockId":2981,"sp":23.77,"lxr_fc_rights":23.62},{"stockId":2981,"date":"2026-03-23T16:00:00.000Z","sp":23.48,"lxr_fc_rights":23.33},{"stockId":2981,"date":"2026-03-22T16:00:00.000Z","sp":22.39,"lxr_fc_rights":22.25},{"date":"2026-03-19T16:00:00.000Z","stockId":2981,"sp":23.7,"lxr_fc_rights":23.55},{"stockId":2981,"date":"2026-03-18T16:00:00.000Z","sp":24.35,"lxr_fc_rights":24.19},{"stockId":2981,"date":"2026-03-17T16:00:00.000Z","sp":25.31,"lxr_fc_rights":25.15},{"stockId":2981,"date":"2026-03-16T16:00:00.000Z","sp":25.08,"lxr_fc_rights":24.92},{"date":"2026-03-15T16:00:00.000Z","stockId":2981,"sp":25.75,"lxr_fc_rights":25.59},{"date":"2026-03-12T16:00:00.000Z","stockId":2981,"sp":25.36,"lxr_fc_rights":25.2},{"date":"2026-03-11T16:00:00.000Z","stockId":2981,"sp":25.58,"lxr_fc_rights":25.42},{"stockId":2981,"date":"2026-03-10T16:00:00.000Z","sp":26.56,"lxr_fc_rights":26.39},{"date":"2026-03-09T16:00:00.000Z","stockId":2981,"sp":27.09,"lxr_fc_rights":26.92},{"date":"2026-03-08T16:00:00.000Z","stockId":2981,"sp":28.76,"lxr_fc_rights":28.58},{"stockId":2981,"date":"2026-03-05T16:00:00.000Z","sp":29.13,"lxr_fc_rights":28.94},{"stockId":2981,"date":"2026-03-04T16:00:00.000Z","sp":28.69,"lxr_fc_rights":28.51},{"date":"2026-03-03T16:00:00.000Z","stockId":2981,"sp":28.44,"lxr_fc_rights":28.26},{"stockId":2981,"date":"2026-03-02T16:00:00.000Z","sp":29.34,"lxr_fc_rights":29.15},{"date":"2026-03-01T16:00:00.000Z","stockId":2981,"sp":29.86,"lxr_fc_rights":29.67},{"date":"2026-02-26T16:00:00.000Z","stockId":2981,"sp":30.92,"lxr_fc_rights":30.72},{"stockId":2981,"date":"2026-02-25T16:00:00.000Z","sp":30.88,"lxr_fc_rights":30.68},{"date":"2026-02-24T16:00:00.000Z","stockId":2981,"sp":30.74,"lxr_fc_rights":30.54},{"stockId":2981,"date":"2026-02-23T16:00:00.000Z","sp":30.81,"lxr_fc_rights":30.61},{"date":"2026-02-12T16:00:00.000Z","stockId":2981,"sp":30.15,"lxr_fc_rights":29.96},{"date":"2026-02-11T16:00:00.000Z","stockId":2981,"sp":30,"lxr_fc_rights":29.81},{"stockId":2981,"date":"2026-02-10T16:00:00.000Z","sp":30.19,"lxr_fc_rights":30},{"date":"2026-02-09T16:00:00.000Z","stockId":2981,"sp":30.1,"lxr_fc_rights":29.91},{"date":"2026-02-08T16:00:00.000Z","stockId":2981,"sp":29.87,"lxr_fc_rights":29.68},{"date":"2026-02-05T16:00:00.000Z","stockId":2981,"sp":29.52,"lxr_fc_rights":29.33},{"stockId":2981,"date":"2026-02-04T16:00:00.000Z","sp":29.41,"lxr_fc_rights":29.22},{"stockId":2981,"date":"2026-02-03T16:00:00.000Z","sp":29.4,"lxr_fc_rights":29.21},{"date":"2026-02-02T16:00:00.000Z","stockId":2981,"sp":29.5,"lxr_fc_rights":29.31},{"date":"2026-02-01T16:00:00.000Z","stockId":2981,"sp":29.12,"lxr_fc_rights":28.93},{"stockId":2981,"date":"2026-01-29T16:00:00.000Z","sp":29.57,"lxr_fc_rights":29.38},{"date":"2026-01-28T16:00:00.000Z","stockId":2981,"sp":29.42,"lxr_fc_rights":29.23},{"stockId":2981,"date":"2026-01-27T16:00:00.000Z","sp":29.84,"lxr_fc_rights":29.65},{"date":"2026-01-26T16:00:00.000Z","stockId":2981,"sp":30.37,"lxr_fc_rights":30.18},{"stockId":2981,"date":"2026-01-25T16:00:00.000Z","sp":30.25,"lxr_fc_rights":30.06},{"stockId":2981,"date":"2026-01-22T16:00:00.000Z","sp":30.65,"lxr_fc_rights":30.45},{"date":"2026-01-21T16:00:00.000Z","stockId":2981,"sp":30.58,"lxr_fc_rights":30.38},{"date":"2026-01-20T16:00:00.000Z","stockId":2981,"sp":30.53,"lxr_fc_rights":30.34},{"date":"2026-01-19T16:00:00.000Z","stockId":2981,"sp":30.38,"lxr_fc_rights":30.19},{"date":"2026-01-18T16:00:00.000Z","stockId":2981,"sp":30.2,"lxr_fc_rights":30.01},{"stockId":2981,"date":"2026-01-15T16:00:00.000Z","sp":30.25,"lxr_fc_rights":30.06},{"date":"2026-01-14T16:00:00.000Z","stockId":2981,"sp":29.88,"lxr_fc_rights":29.69},{"stockId":2981,"date":"2026-01-13T16:00:00.000Z","sp":29.61,"lxr_fc_rights":29.42},{"stockId":2981,"date":"2026-01-12T16:00:00.000Z","sp":29.65,"lxr_fc_rights":29.46},{"date":"2026-01-11T16:00:00.000Z","stockId":2981,"sp":30.43,"lxr_fc_rights":30.24},{"date":"2026-01-08T16:00:00.000Z","stockId":2981,"sp":29.71,"lxr_fc_rights":29.52},{"date":"2026-01-07T16:00:00.000Z","stockId":2981,"sp":29.41,"lxr_fc_rights":29.22},{"date":"2026-01-06T16:00:00.000Z","stockId":2981,"sp":29.12,"lxr_fc_rights":28.93},{"date":"2026-01-05T16:00:00.000Z","stockId":2981,"sp":29.42,"lxr_fc_rights":29.23},{"date":"2026-01-04T16:00:00.000Z","stockId":2981,"sp":29.21,"lxr_fc_rights":29.02},{"date":"2025-12-30T16:00:00.000Z","stockId":2981,"sp":28.57,"lxr_fc_rights":28.39},{"date":"2025-12-29T16:00:00.000Z","stockId":2981,"sp":28.71,"lxr_fc_rights":28.53},{"date":"2025-12-28T16:00:00.000Z","stockId":2981,"sp":28.59,"lxr_fc_rights":28.41},{"date":"2025-12-25T16:00:00.000Z","stockId":2981,"sp":28.8,"lxr_fc_rights":28.62},{"date":"2025-12-24T16:00:00.000Z","stockId":2981,"sp":29.27,"lxr_fc_rights":29.08},{"date":"2025-12-23T16:00:00.000Z","stockId":2981,"sp":29.05,"lxr_fc_rights":28.86},{"date":"2025-12-22T16:00:00.000Z","stockId":2981,"sp":28.48,"lxr_fc_rights":28.3},{"date":"2025-12-21T16:00:00.000Z","stockId":2981,"sp":28.66,"lxr_fc_rights":28.48},{"date":"2025-12-18T16:00:00.000Z","stockId":2981,"sp":28.51,"lxr_fc_rights":28.33},{"date":"2025-12-17T16:00:00.000Z","stockId":2981,"sp":28.16,"lxr_fc_rights":27.98},{"date":"2025-12-16T16:00:00.000Z","stockId":2981,"sp":28.39,"lxr_fc_rights":28.21},{"date":"2025-12-15T16:00:00.000Z","stockId":2981,"sp":28.14,"lxr_fc_rights":27.96},{"date":"2025-12-14T16:00:00.000Z","stockId":2981,"sp":28.68,"lxr_fc_rights":28.5},{"date":"2025-12-11T16:00:00.000Z","stockId":2981,"sp":29.15,"lxr_fc_rights":28.96},{"date":"2025-12-10T16:00:00.000Z","stockId":2981,"sp":29.18,"lxr_fc_rights":28.99},{"date":"2025-12-09T16:00:00.000Z","stockId":2981,"sp":30.21,"lxr_fc_rights":30.02},{"date":"2025-12-08T16:00:00.000Z","stockId":2981,"sp":30.71,"lxr_fc_rights":30.51},{"date":"2025-12-07T16:00:00.000Z","stockId":2981,"sp":30.93,"lxr_fc_rights":30.73},{"date":"2025-12-04T16:00:00.000Z","stockId":2981,"sp":31.06,"lxr_fc_rights":30.86},{"date":"2025-12-03T16:00:00.000Z","stockId":2981,"sp":31.31,"lxr_fc_rights":31.11},{"date":"2025-12-02T16:00:00.000Z","stockId":2981,"sp":33.11,"lxr_fc_rights":32.9},{"date":"2025-12-01T16:00:00.000Z","stockId":2981,"sp":35.16,"lxr_fc_rights":34.94},{"date":"2025-11-30T16:00:00.000Z","stockId":2981,"sp":32.57,"lxr_fc_rights":32.36},{"date":"2025-11-27T16:00:00.000Z","stockId":2981,"sp":29.61,"lxr_fc_rights":29.42},{"date":"2025-11-26T16:00:00.000Z","stockId":2981,"sp":29.63,"lxr_fc_rights":29.44},{"date":"2025-11-25T16:00:00.000Z","stockId":2981,"sp":29.36,"lxr_fc_rights":29.17},{"date":"2025-11-24T16:00:00.000Z","stockId":2981,"sp":29.15,"lxr_fc_rights":28.96},{"date":"2025-11-23T16:00:00.000Z","stockId":2981,"sp":28.46,"lxr_fc_rights":28.28},{"date":"2025-11-20T16:00:00.000Z","stockId":2981,"sp":27.84,"lxr_fc_rights":27.66},{"date":"2025-11-19T16:00:00.000Z","stockId":2981,"sp":29.14,"lxr_fc_rights":28.95},{"date":"2025-11-18T16:00:00.000Z","stockId":2981,"sp":28.78,"lxr_fc_rights":28.6},{"date":"2025-11-17T16:00:00.000Z","stockId":2981,"sp":29.36,"lxr_fc_rights":29.17},{"date":"2025-11-16T16:00:00.000Z","stockId":2981,"sp":29.38,"lxr_fc_rights":29.19},{"date":"2025-11-13T16:00:00.000Z","stockId":2981,"sp":29.56,"lxr_fc_rights":29.37},{"date":"2025-11-12T16:00:00.000Z","stockId":2981,"sp":29.76,"lxr_fc_rights":29.57},{"date":"2025-11-11T16:00:00.000Z","stockId":2981,"sp":29.66,"lxr_fc_rights":29.47},{"date":"2025-11-10T16:00:00.000Z","stockId":2981,"sp":29.8,"lxr_fc_rights":29.61},{"date":"2025-11-09T16:00:00.000Z","stockId":2981,"sp":30.04,"lxr_fc_rights":29.85},{"date":"2025-11-06T16:00:00.000Z","stockId":2981,"sp":30.36,"lxr_fc_rights":30.17},{"date":"2025-11-05T16:00:00.000Z","stockId":2981,"sp":30.9,"lxr_fc_rights":30.7},{"date":"2025-11-04T16:00:00.000Z","stockId":2981,"sp":30.79,"lxr_fc_rights":30.59},{"date":"2025-11-03T16:00:00.000Z","stockId":2981,"sp":30.71,"lxr_fc_rights":30.51},{"date":"2025-11-02T16:00:00.000Z","stockId":2981,"sp":31.33,"lxr_fc_rights":31.13},{"date":"2025-10-30T16:00:00.000Z","stockId":2981,"sp":31.26,"lxr_fc_rights":31.06},{"date":"2025-10-29T16:00:00.000Z","stockId":2981,"sp":31.63,"lxr_fc_rights":31.43},{"date":"2025-10-28T16:00:00.000Z","stockId":2981,"sp":31.13,"lxr_fc_rights":30.93},{"date":"2025-10-27T16:00:00.000Z","stockId":2981,"sp":30.7,"lxr_fc_rights":30.5},{"date":"2025-10-26T16:00:00.000Z","stockId":2981,"sp":30.89,"lxr_fc_rights":30.69},{"date":"2025-10-23T16:00:00.000Z","stockId":2981,"sp":30.6,"lxr_fc_rights":30.4},{"date":"2025-10-22T16:00:00.000Z","stockId":2981,"sp":30.01,"lxr_fc_rights":29.82},{"date":"2025-10-21T16:00:00.000Z","stockId":2981,"sp":30.51,"lxr_fc_rights":30.32},{"date":"2025-10-20T16:00:00.000Z","stockId":2981,"sp":30.87,"lxr_fc_rights":30.67},{"date":"2025-10-19T16:00:00.000Z","stockId":2981,"sp":29.94,"lxr_fc_rights":29.75},{"date":"2025-10-16T16:00:00.000Z","stockId":2981,"sp":29.33,"lxr_fc_rights":29.14},{"date":"2025-10-15T16:00:00.000Z","stockId":2981,"sp":29.9,"lxr_fc_rights":29.71},{"date":"2025-10-14T16:00:00.000Z","stockId":2981,"sp":30.08,"lxr_fc_rights":29.89},{"date":"2025-10-13T16:00:00.000Z","stockId":2981,"sp":29.4,"lxr_fc_rights":29.21},{"date":"2025-10-12T16:00:00.000Z","stockId":2981,"sp":30.15,"lxr_fc_rights":29.96},{"date":"2025-10-09T16:00:00.000Z","stockId":2981,"sp":30.52,"lxr_fc_rights":30.33},{"date":"2025-10-08T16:00:00.000Z","stockId":2981,"sp":31.4,"lxr_fc_rights":31.2},{"date":"2025-09-29T16:00:00.000Z","stockId":2981,"sp":31.05,"lxr_fc_rights":30.85},{"date":"2025-09-28T16:00:00.000Z","stockId":2981,"sp":30.82,"lxr_fc_rights":30.62},{"date":"2025-09-25T16:00:00.000Z","stockId":2981,"sp":30.85,"lxr_fc_rights":30.65},{"date":"2025-09-24T16:00:00.000Z","stockId":2981,"sp":31.78,"lxr_fc_rights":31.58},{"date":"2025-09-23T16:00:00.000Z","stockId":2981,"sp":31.95,"lxr_fc_rights":31.75},{"date":"2025-09-22T16:00:00.000Z","stockId":2981,"sp":31.5,"lxr_fc_rights":31.3},{"date":"2025-09-21T16:00:00.000Z","stockId":2981,"sp":33.59,"lxr_fc_rights":33.38},{"date":"2025-09-18T16:00:00.000Z","stockId":2981,"sp":33.24,"lxr_fc_rights":33.03},{"date":"2025-09-17T16:00:00.000Z","stockId":2981,"sp":33.55,"lxr_fc_rights":33.34},{"date":"2025-09-16T16:00:00.000Z","stockId":2981,"sp":34.76,"lxr_fc_rights":34.54},{"date":"2025-09-15T16:00:00.000Z","stockId":2981,"sp":35.05,"lxr_fc_rights":34.83},{"date":"2025-09-14T16:00:00.000Z","stockId":2981,"sp":33.38,"lxr_fc_rights":33.17},{"date":"2025-09-11T16:00:00.000Z","stockId":2981,"sp":33.09,"lxr_fc_rights":32.88},{"date":"2025-09-10T16:00:00.000Z","stockId":2981,"sp":34.03,"lxr_fc_rights":33.81},{"date":"2025-09-09T16:00:00.000Z","stockId":2981,"sp":34.4,"lxr_fc_rights":34.18},{"date":"2025-09-08T16:00:00.000Z","stockId":2981,"sp":35.28,"lxr_fc_rights":35.05},{"date":"2025-09-07T16:00:00.000Z","stockId":2981,"sp":34.91,"lxr_fc_rights":34.69},{"date":"2025-09-04T16:00:00.000Z","stockId":2981,"sp":33.8,"lxr_fc_rights":33.58},{"date":"2025-09-03T16:00:00.000Z","stockId":2981,"sp":32.38,"lxr_fc_rights":32.17},{"date":"2025-09-02T16:00:00.000Z","stockId":2981,"sp":32.16,"lxr_fc_rights":31.95},{"date":"2025-09-01T16:00:00.000Z","stockId":2981,"sp":33.9,"lxr_fc_rights":33.68},{"date":"2025-08-31T16:00:00.000Z","stockId":2981,"sp":34.92,"lxr_fc_rights":34.7},{"date":"2025-08-28T16:00:00.000Z","stockId":2981,"sp":33.37,"lxr_fc_rights":33.16},{"date":"2025-08-27T16:00:00.000Z","stockId":2981,"sp":32.52,"lxr_fc_rights":32.31},{"date":"2025-08-26T16:00:00.000Z","stockId":2981,"sp":33.26,"lxr_fc_rights":33.05},{"date":"2025-08-25T16:00:00.000Z","stockId":2981,"sp":35.67,"lxr_fc_rights":35.44},{"date":"2025-08-24T16:00:00.000Z","stockId":2981,"sp":34.33,"lxr_fc_rights":34.11},{"date":"2025-08-21T16:00:00.000Z","stockId":2981,"sp":34.7,"lxr_fc_rights":34.48},{"date":"2025-08-20T16:00:00.000Z","stockId":2981,"sp":36.07,"lxr_fc_rights":35.84},{"date":"2025-08-19T16:00:00.000Z","stockId":2981,"sp":37.47,"lxr_fc_rights":37.23},{"date":"2025-08-18T16:00:00.000Z","stockId":2981,"sp":34.06,"lxr_fc_rights":33.84},{"date":"2025-08-17T16:00:00.000Z","stockId":2981,"sp":33.25,"lxr_fc_rights":33.04},{"date":"2025-08-14T16:00:00.000Z","stockId":2981,"sp":30.23,"lxr_fc_rights":30.04},{"date":"2025-08-13T16:00:00.000Z","stockId":2981,"sp":30.2,"lxr_fc_rights":30.01},{"date":"2025-08-12T16:00:00.000Z","stockId":2981,"sp":31.98,"lxr_fc_rights":31.78},{"date":"2025-08-11T16:00:00.000Z","stockId":2981,"sp":30.96,"lxr_fc_rights":30.76},{"date":"2025-08-10T16:00:00.000Z","stockId":2981,"sp":31.8,"lxr_fc_rights":31.6},{"date":"2025-08-07T16:00:00.000Z","stockId":2981,"sp":28.91,"lxr_fc_rights":28.73},{"date":"2025-08-06T16:00:00.000Z","stockId":2981,"sp":30.33,"lxr_fc_rights":30.14},{"date":"2025-08-05T16:00:00.000Z","stockId":2981,"sp":27.57,"lxr_fc_rights":27.39},{"date":"2025-08-04T16:00:00.000Z","stockId":2981,"sp":27.32,"lxr_fc_rights":27.15},{"date":"2025-08-03T16:00:00.000Z","stockId":2981,"sp":27.01,"lxr_fc_rights":26.84},{"date":"2025-07-31T16:00:00.000Z","stockId":2981,"sp":26.65,"lxr_fc_rights":26.48},{"date":"2025-07-30T16:00:00.000Z","stockId":2981,"sp":26.49,"lxr_fc_rights":26.32},{"date":"2025-07-29T16:00:00.000Z","stockId":2981,"sp":26.9,"lxr_fc_rights":26.73},{"date":"2025-07-28T16:00:00.000Z","stockId":2981,"sp":27.26,"lxr_fc_rights":27.09},{"date":"2025-07-27T16:00:00.000Z","stockId":2981,"sp":27.72,"lxr_fc_rights":27.54},{"date":"2025-07-24T16:00:00.000Z","stockId":2981,"sp":28,"lxr_fc_rights":27.82},{"date":"2025-07-23T16:00:00.000Z","stockId":2981,"sp":27.58,"lxr_fc_rights":27.4},{"date":"2025-07-22T16:00:00.000Z","stockId":2981,"sp":27.68,"lxr_fc_rights":27.5},{"date":"2025-07-21T16:00:00.000Z","stockId":2981,"sp":27.49,"lxr_fc_rights":27.31},{"date":"2025-07-20T16:00:00.000Z","stockId":2981,"sp":26.5,"lxr_fc_rights":26.33},{"date":"2025-07-17T16:00:00.000Z","stockId":2981,"sp":26.29,"lxr_fc_rights":26.12},{"date":"2025-07-16T16:00:00.000Z","stockId":2981,"sp":26.46,"lxr_fc_rights":26.29},{"date":"2025-07-15T16:00:00.000Z","stockId":2981,"sp":26.18,"lxr_fc_rights":26.01},{"date":"2025-07-14T16:00:00.000Z","stockId":2981,"sp":26.64,"lxr_fc_rights":26.47},{"date":"2025-07-13T16:00:00.000Z","stockId":2981,"sp":27.06,"lxr_fc_rights":26.89},{"date":"2025-07-10T16:00:00.000Z","stockId":2981,"sp":26.88,"lxr_fc_rights":26.71},{"date":"2025-07-09T16:00:00.000Z","stockId":2981,"sp":26.74,"lxr_fc_rights":26.57},{"date":"2025-07-08T16:00:00.000Z","stockId":2981,"sp":27.3,"lxr_fc_rights":27.13},{"date":"2025-07-07T16:00:00.000Z","stockId":2981,"sp":27.53,"lxr_fc_rights":27.35},{"date":"2025-07-06T16:00:00.000Z","stockId":2981,"sp":27.24,"lxr_fc_rights":27.07},{"date":"2025-07-03T16:00:00.000Z","stockId":2981,"sp":27.9,"lxr_fc_rights":27.72},{"date":"2025-07-02T16:00:00.000Z","stockId":2981,"sp":28.79,"lxr_fc_rights":28.61},{"date":"2025-07-01T16:00:00.000Z","stockId":2981,"sp":26.17,"lxr_fc_rights":26},{"date":"2025-06-30T16:00:00.000Z","stockId":2981,"sp":27.17,"lxr_fc_rights":27},{"date":"2025-06-29T16:00:00.000Z","stockId":2981,"sp":26.28,"lxr_fc_rights":26.11},{"date":"2025-06-26T16:00:00.000Z","stockId":2981,"sp":26.14,"lxr_fc_rights":25.97},{"date":"2025-06-25T16:00:00.000Z","stockId":2981,"sp":25.98,"lxr_fc_rights":25.81},{"date":"2025-06-24T16:00:00.000Z","stockId":2981,"sp":26.15,"lxr_fc_rights":25.98},{"date":"2025-06-23T16:00:00.000Z","stockId":2981,"sp":26.03,"lxr_fc_rights":25.61},{"date":"2025-06-22T16:00:00.000Z","stockId":2981,"sp":25.77,"lxr_fc_rights":25.35},{"date":"2025-06-19T16:00:00.000Z","stockId":2981,"sp":25.27,"lxr_fc_rights":24.86},{"date":"2025-06-18T16:00:00.000Z","stockId":2981,"sp":25.25,"lxr_fc_rights":24.84},{"date":"2025-06-17T16:00:00.000Z","stockId":2981,"sp":26.04,"lxr_fc_rights":25.62},{"date":"2025-06-16T16:00:00.000Z","stockId":2981,"sp":25.74,"lxr_fc_rights":25.32},{"date":"2025-06-15T16:00:00.000Z","stockId":2981,"sp":25.35,"lxr_fc_rights":24.94},{"date":"2025-06-12T16:00:00.000Z","stockId":2981,"sp":25.28,"lxr_fc_rights":24.87},{"date":"2025-06-11T16:00:00.000Z","stockId":2981,"sp":25.74,"lxr_fc_rights":25.32},{"date":"2025-06-10T16:00:00.000Z","stockId":2981,"sp":25.71,"lxr_fc_rights":25.29},{"date":"2025-06-09T16:00:00.000Z","stockId":2981,"sp":26.45,"lxr_fc_rights":26.02},{"date":"2025-06-08T16:00:00.000Z","stockId":2981,"sp":25.92,"lxr_fc_rights":25.5},{"date":"2025-06-05T16:00:00.000Z","stockId":2981,"sp":25.41,"lxr_fc_rights":25},{"date":"2025-06-04T16:00:00.000Z","stockId":2981,"sp":26.09,"lxr_fc_rights":25.67},{"date":"2025-06-03T16:00:00.000Z","stockId":2981,"sp":23.72,"lxr_fc_rights":23.33},{"date":"2025-06-02T16:00:00.000Z","stockId":2981,"sp":23.22,"lxr_fc_rights":22.84},{"date":"2025-05-29T16:00:00.000Z","stockId":2981,"sp":22.77,"lxr_fc_rights":22.4},{"date":"2025-05-28T16:00:00.000Z","stockId":2981,"sp":24.32,"lxr_fc_rights":23.92},{"date":"2025-05-27T16:00:00.000Z","stockId":2981,"sp":23.57,"lxr_fc_rights":23.19},{"date":"2025-05-26T16:00:00.000Z","stockId":2981,"sp":23.8,"lxr_fc_rights":23.41},{"date":"2025-05-25T16:00:00.000Z","stockId":2981,"sp":23.99,"lxr_fc_rights":23.6},{"date":"2025-05-22T16:00:00.000Z","stockId":2981,"sp":23.74,"lxr_fc_rights":23.35},{"date":"2025-05-21T16:00:00.000Z","stockId":2981,"sp":24.1,"lxr_fc_rights":23.71},{"date":"2025-05-20T16:00:00.000Z","stockId":2981,"sp":24.2,"lxr_fc_rights":23.81},{"date":"2025-05-19T16:00:00.000Z","stockId":2981,"sp":24.96,"lxr_fc_rights":24.55},{"date":"2025-05-18T16:00:00.000Z","stockId":2981,"sp":25.24,"lxr_fc_rights":24.83},{"date":"2025-05-15T16:00:00.000Z","stockId":2981,"sp":25.45,"lxr_fc_rights":25.04},{"date":"2025-05-14T16:00:00.000Z","stockId":2981,"sp":25.28,"lxr_fc_rights":24.87},{"date":"2025-05-13T16:00:00.000Z","stockId":2981,"sp":27.8,"lxr_fc_rights":27.35},{"date":"2025-05-12T16:00:00.000Z","stockId":2981,"sp":29.91,"lxr_fc_rights":29.42},{"date":"2025-05-11T16:00:00.000Z","stockId":2981,"sp":27.19,"lxr_fc_rights":26.75},{"date":"2025-05-08T16:00:00.000Z","stockId":2981,"sp":24.72,"lxr_fc_rights":24.32},{"date":"2025-05-07T16:00:00.000Z","stockId":2981,"sp":24.92,"lxr_fc_rights":24.51},{"date":"2025-05-06T16:00:00.000Z","stockId":2981,"sp":24.93,"lxr_fc_rights":24.52},{"date":"2025-05-05T16:00:00.000Z","stockId":2981,"sp":25.1,"lxr_fc_rights":24.69},{"date":"2025-04-29T16:00:00.000Z","stockId":2981,"sp":22.82,"lxr_fc_rights":22.45},{"date":"2025-04-28T16:00:00.000Z","stockId":2981,"sp":21.92,"lxr_fc_rights":21.56},{"date":"2025-04-27T16:00:00.000Z","stockId":2981,"sp":21.75,"lxr_fc_rights":21.4},{"date":"2025-04-24T16:00:00.000Z","stockId":2981,"sp":22.41,"lxr_fc_rights":22.05},{"date":"2025-04-23T16:00:00.000Z","stockId":2981,"sp":22.38,"lxr_fc_rights":22.02},{"date":"2025-04-22T16:00:00.000Z","stockId":2981,"sp":23.6,"lxr_fc_rights":23.22},{"date":"2025-04-21T16:00:00.000Z","stockId":2981,"sp":21.45,"lxr_fc_rights":21.1},{"date":"2025-04-20T16:00:00.000Z","stockId":2981,"sp":22.14,"lxr_fc_rights":21.78},{"date":"2025-04-17T16:00:00.000Z","stockId":2981,"sp":21.91,"lxr_fc_rights":21.55},{"date":"2025-04-16T16:00:00.000Z","stockId":2981,"sp":19.92,"lxr_fc_rights":19.6},{"date":"2025-04-15T16:00:00.000Z","stockId":2981,"sp":19.62,"lxr_fc_rights":19.3},{"date":"2025-04-14T16:00:00.000Z","stockId":2981,"sp":20.42,"lxr_fc_rights":20.09},{"date":"2025-04-13T16:00:00.000Z","stockId":2981,"sp":22.67,"lxr_fc_rights":22.3},{"date":"2025-04-10T16:00:00.000Z","stockId":2981,"sp":20.76,"lxr_fc_rights":20.42},{"date":"2025-04-09T16:00:00.000Z","stockId":2981,"sp":20.04,"lxr_fc_rights":19.71},{"date":"2025-04-08T16:00:00.000Z","stockId":2981,"sp":18.22,"lxr_fc_rights":17.92},{"date":"2025-04-07T16:00:00.000Z","stockId":2981,"sp":17.75,"lxr_fc_rights":17.46},{"date":"2025-04-06T16:00:00.000Z","stockId":2981,"sp":19.71,"lxr_fc_rights":19.39},{"date":"2025-04-02T16:00:00.000Z","stockId":2981,"sp":21.9,"lxr_fc_rights":21.54},{"date":"2025-04-01T16:00:00.000Z","stockId":2981,"sp":22.42,"lxr_fc_rights":22.06},{"date":"2025-03-31T16:00:00.000Z","stockId":2981,"sp":22.72,"lxr_fc_rights":22.35},{"date":"2025-03-30T16:00:00.000Z","stockId":2981,"sp":22.55,"lxr_fc_rights":22.18},{"date":"2025-03-27T16:00:00.000Z","stockId":2981,"sp":22.36,"lxr_fc_rights":22},{"date":"2025-03-26T16:00:00.000Z","stockId":2981,"sp":22.84,"lxr_fc_rights":22.47},{"date":"2025-03-25T16:00:00.000Z","stockId":2981,"sp":22.81,"lxr_fc_rights":22.44},{"date":"2025-03-24T16:00:00.000Z","stockId":2981,"sp":22.66,"lxr_fc_rights":22.29},{"date":"2025-03-23T16:00:00.000Z","stockId":2981,"sp":22.8,"lxr_fc_rights":22.43},{"date":"2025-03-20T16:00:00.000Z","stockId":2981,"sp":23.7,"lxr_fc_rights":23.31},{"date":"2025-03-19T16:00:00.000Z","stockId":2981,"sp":24.52,"lxr_fc_rights":24.12},{"date":"2025-03-18T16:00:00.000Z","stockId":2981,"sp":24.53,"lxr_fc_rights":24.13},{"date":"2025-03-17T16:00:00.000Z","stockId":2981,"sp":24.76,"lxr_fc_rights":24.36},{"date":"2025-03-16T16:00:00.000Z","stockId":2981,"sp":24.34,"lxr_fc_rights":23.94},{"date":"2025-03-13T16:00:00.000Z","stockId":2981,"sp":23.38,"lxr_fc_rights":23},{"date":"2025-03-12T16:00:00.000Z","stockId":2981,"sp":23.34,"lxr_fc_rights":22.96},{"date":"2025-03-11T16:00:00.000Z","stockId":2981,"sp":24.25,"lxr_fc_rights":23.86},{"date":"2025-03-10T16:00:00.000Z","stockId":2981,"sp":23.4,"lxr_fc_rights":23.02},{"date":"2025-03-09T16:00:00.000Z","stockId":2981,"sp":23.07,"lxr_fc_rights":22.69},{"date":"2025-03-06T16:00:00.000Z","stockId":2981,"sp":23.51,"lxr_fc_rights":23.13},{"date":"2025-03-05T16:00:00.000Z","stockId":2981,"sp":23.65,"lxr_fc_rights":23.27},{"date":"2025-03-04T16:00:00.000Z","stockId":2981,"sp":23.36,"lxr_fc_rights":22.98},{"date":"2025-03-03T16:00:00.000Z","stockId":2981,"sp":23.22,"lxr_fc_rights":22.84},{"date":"2025-03-02T16:00:00.000Z","stockId":2981,"sp":22.77,"lxr_fc_rights":22.4},{"date":"2025-02-27T16:00:00.000Z","stockId":2981,"sp":23.19,"lxr_fc_rights":22.81},{"date":"2025-02-26T16:00:00.000Z","stockId":2981,"sp":24.27,"lxr_fc_rights":23.88},{"date":"2025-02-25T16:00:00.000Z","stockId":2981,"sp":24.5,"lxr_fc_rights":24.1},{"date":"2025-02-24T16:00:00.000Z","stockId":2981,"sp":24.47,"lxr_fc_rights":24.07},{"date":"2025-02-23T16:00:00.000Z","stockId":2981,"sp":24.65,"lxr_fc_rights":24.25},{"date":"2025-02-20T16:00:00.000Z","stockId":2981,"sp":24.63,"lxr_fc_rights":24.23},{"date":"2025-02-19T16:00:00.000Z","stockId":2981,"sp":24.6,"lxr_fc_rights":24.2},{"date":"2025-02-18T16:00:00.000Z","stockId":2981,"sp":24.1,"lxr_fc_rights":23.71},{"date":"2025-02-17T16:00:00.000Z","stockId":2981,"sp":23.62,"lxr_fc_rights":23.24},{"date":"2025-02-16T16:00:00.000Z","stockId":2981,"sp":24.31,"lxr_fc_rights":23.91},{"date":"2025-02-13T16:00:00.000Z","stockId":2981,"sp":24.01,"lxr_fc_rights":23.62},{"date":"2025-02-12T16:00:00.000Z","stockId":2981,"sp":24.16,"lxr_fc_rights":23.77},{"date":"2025-02-11T16:00:00.000Z","stockId":2981,"sp":24.87,"lxr_fc_rights":24.47},{"date":"2025-02-10T16:00:00.000Z","stockId":2981,"sp":24.7,"lxr_fc_rights":24.3},{"date":"2025-02-09T16:00:00.000Z","stockId":2981,"sp":24.1,"lxr_fc_rights":23.71},{"date":"2025-02-06T16:00:00.000Z","stockId":2981,"sp":23.59,"lxr_fc_rights":23.21},{"date":"2025-02-05T16:00:00.000Z","stockId":2981,"sp":23.59,"lxr_fc_rights":23.21},{"date":"2025-02-04T16:00:00.000Z","stockId":2981,"sp":22.99,"lxr_fc_rights":22.62},{"date":"2025-01-26T16:00:00.000Z","stockId":2981,"sp":22.54,"lxr_fc_rights":22.17},{"date":"2025-01-23T16:00:00.000Z","stockId":2981,"sp":23.04,"lxr_fc_rights":22.67},{"date":"2025-01-22T16:00:00.000Z","stockId":2981,"sp":22.63,"lxr_fc_rights":22.26},{"date":"2025-01-21T16:00:00.000Z","stockId":2981,"sp":22.91,"lxr_fc_rights":22.54},{"date":"2025-01-20T16:00:00.000Z","stockId":2981,"sp":23.22,"lxr_fc_rights":22.84},{"date":"2025-01-19T16:00:00.000Z","stockId":2981,"sp":22.86,"lxr_fc_rights":22.49},{"date":"2025-01-16T16:00:00.000Z","stockId":2981,"sp":22.45,"lxr_fc_rights":22.08},{"date":"2025-01-15T16:00:00.000Z","stockId":2981,"sp":22.31,"lxr_fc_rights":21.95},{"date":"2025-01-14T16:00:00.000Z","stockId":2981,"sp":22.29,"lxr_fc_rights":21.93},{"date":"2025-01-13T16:00:00.000Z","stockId":2981,"sp":22.54,"lxr_fc_rights":22.17},{"date":"2025-01-12T16:00:00.000Z","stockId":2981,"sp":21.56,"lxr_fc_rights":21.21},{"date":"2025-01-09T16:00:00.000Z","stockId":2981,"sp":21.42,"lxr_fc_rights":21.07},{"date":"2025-01-08T16:00:00.000Z","stockId":2981,"sp":22.35,"lxr_fc_rights":21.99},{"date":"2025-01-07T16:00:00.000Z","stockId":2981,"sp":22.08,"lxr_fc_rights":21.72},{"date":"2025-01-06T16:00:00.000Z","stockId":2981,"sp":22.17,"lxr_fc_rights":21.81},{"date":"2025-01-05T16:00:00.000Z","stockId":2981,"sp":21.38,"lxr_fc_rights":21.03},{"date":"2025-01-02T16:00:00.000Z","stockId":2981,"sp":21.7,"lxr_fc_rights":21.35},{"date":"2025-01-01T16:00:00.000Z","stockId":2981,"sp":22.82,"lxr_fc_rights":22.45},{"date":"2024-12-30T16:00:00.000Z","stockId":2981,"sp":23.32,"lxr_fc_rights":22.94},{"date":"2024-12-29T16:00:00.000Z","stockId":2981,"sp":24.77,"lxr_fc_rights":24.37},{"date":"2024-12-26T16:00:00.000Z","stockId":2981,"sp":25.26,"lxr_fc_rights":24.85},{"date":"2024-12-25T16:00:00.000Z","stockId":2981,"sp":24.6,"lxr_fc_rights":24.2},{"date":"2024-12-24T16:00:00.000Z","stockId":2981,"sp":23.95,"lxr_fc_rights":23.56},{"date":"2024-12-23T16:00:00.000Z","stockId":2981,"sp":24.48,"lxr_fc_rights":24.08},{"date":"2024-12-22T16:00:00.000Z","stockId":2981,"sp":24.14,"lxr_fc_rights":23.75},{"date":"2024-12-19T16:00:00.000Z","stockId":2981,"sp":25.69,"lxr_fc_rights":25.27},{"date":"2024-12-18T16:00:00.000Z","stockId":2981,"sp":25.04,"lxr_fc_rights":24.63},{"date":"2024-12-17T16:00:00.000Z","stockId":2981,"sp":24.78,"lxr_fc_rights":24.38},{"date":"2024-12-16T16:00:00.000Z","stockId":2981,"sp":24.36,"lxr_fc_rights":23.96},{"date":"2024-12-15T16:00:00.000Z","stockId":2981,"sp":26.38,"lxr_fc_rights":25.95},{"date":"2024-12-12T16:00:00.000Z","stockId":2981,"sp":27.92,"lxr_fc_rights":27.47},{"date":"2024-12-11T16:00:00.000Z","stockId":2981,"sp":28.1,"lxr_fc_rights":27.64},{"date":"2024-12-10T16:00:00.000Z","stockId":2981,"sp":28.4,"lxr_fc_rights":27.94},{"date":"2024-12-09T16:00:00.000Z","stockId":2981,"sp":26.88,"lxr_fc_rights":26.44},{"date":"2024-12-08T16:00:00.000Z","stockId":2981,"sp":26.96,"lxr_fc_rights":26.52},{"date":"2024-12-05T16:00:00.000Z","stockId":2981,"sp":27.4,"lxr_fc_rights":26.95},{"date":"2024-12-04T16:00:00.000Z","stockId":2981,"sp":26.4,"lxr_fc_rights":25.97},{"date":"2024-12-03T16:00:00.000Z","stockId":2981,"sp":25.93,"lxr_fc_rights":25.51},{"date":"2024-12-02T16:00:00.000Z","stockId":2981,"sp":26.28,"lxr_fc_rights":25.85},{"date":"2024-12-01T16:00:00.000Z","stockId":2981,"sp":26.47,"lxr_fc_rights":26.04},{"date":"2024-11-28T16:00:00.000Z","stockId":2981,"sp":25.02,"lxr_fc_rights":24.61},{"date":"2024-11-27T16:00:00.000Z","stockId":2981,"sp":24.9,"lxr_fc_rights":24.5},{"date":"2024-11-26T16:00:00.000Z","stockId":2981,"sp":25.56,"lxr_fc_rights":25.14},{"date":"2024-11-25T16:00:00.000Z","stockId":2981,"sp":24.41,"lxr_fc_rights":24.01},{"date":"2024-11-24T16:00:00.000Z","stockId":2981,"sp":25.85,"lxr_fc_rights":25.43},{"date":"2024-11-21T16:00:00.000Z","stockId":2981,"sp":25.28,"lxr_fc_rights":24.87},{"date":"2024-11-20T16:00:00.000Z","stockId":2981,"sp":27.54,"lxr_fc_rights":27.09},{"date":"2024-11-19T16:00:00.000Z","stockId":2981,"sp":26.97,"lxr_fc_rights":26.53},{"date":"2024-11-18T16:00:00.000Z","stockId":2981,"sp":25.87,"lxr_fc_rights":25.45},{"date":"2024-11-17T16:00:00.000Z","stockId":2981,"sp":23.52,"lxr_fc_rights":23.14},{"date":"2024-11-14T16:00:00.000Z","stockId":2981,"sp":25.07,"lxr_fc_rights":24.66},{"date":"2024-11-13T16:00:00.000Z","stockId":2981,"sp":23.42,"lxr_fc_rights":23.04},{"date":"2024-11-12T16:00:00.000Z","stockId":2981,"sp":24.55,"lxr_fc_rights":24.15},{"date":"2024-11-11T16:00:00.000Z","stockId":2981,"sp":25.03,"lxr_fc_rights":24.62},{"date":"2024-11-10T16:00:00.000Z","stockId":2981,"sp":26.36,"lxr_fc_rights":25.93},{"date":"2024-11-07T16:00:00.000Z","stockId":2981,"sp":23.96,"lxr_fc_rights":23.57},{"date":"2024-11-06T16:00:00.000Z","stockId":2981,"sp":21.78,"lxr_fc_rights":21.43},{"date":"2024-11-05T16:00:00.000Z","stockId":2981,"sp":21.62,"lxr_fc_rights":21.27},{"date":"2024-11-04T16:00:00.000Z","stockId":2981,"sp":21.9,"lxr_fc_rights":21.54},{"date":"2024-11-03T16:00:00.000Z","stockId":2981,"sp":21.15,"lxr_fc_rights":20.81},{"date":"2024-10-31T16:00:00.000Z","stockId":2981,"sp":20.63,"lxr_fc_rights":20.29},{"date":"2024-10-30T16:00:00.000Z","stockId":2981,"sp":21.66,"lxr_fc_rights":21.31},{"date":"2024-10-29T16:00:00.000Z","stockId":2981,"sp":22.06,"lxr_fc_rights":21.7},{"date":"2024-10-28T16:00:00.000Z","stockId":2981,"sp":22.15,"lxr_fc_rights":21.79},{"date":"2024-10-27T16:00:00.000Z","stockId":2981,"sp":22.74,"lxr_fc_rights":22.37},{"date":"2024-10-24T16:00:00.000Z","stockId":2981,"sp":21.96,"lxr_fc_rights":21.6},{"date":"2024-10-23T16:00:00.000Z","stockId":2981,"sp":21.83,"lxr_fc_rights":21.47},{"date":"2024-10-22T16:00:00.000Z","stockId":2981,"sp":21.78,"lxr_fc_rights":21.43},{"date":"2024-10-21T16:00:00.000Z","stockId":2981,"sp":22,"lxr_fc_rights":21.64},{"date":"2024-10-20T16:00:00.000Z","stockId":2981,"sp":22.54,"lxr_fc_rights":22.17},{"date":"2024-10-17T16:00:00.000Z","stockId":2981,"sp":22.39,"lxr_fc_rights":22.03},{"date":"2024-10-16T16:00:00.000Z","stockId":2981,"sp":22.18,"lxr_fc_rights":21.82},{"date":"2024-10-15T16:00:00.000Z","stockId":2981,"sp":21.74,"lxr_fc_rights":21.39},{"date":"2024-10-14T16:00:00.000Z","stockId":2981,"sp":20.84,"lxr_fc_rights":20.5},{"date":"2024-10-13T16:00:00.000Z","stockId":2981,"sp":21.47,"lxr_fc_rights":21.12},{"date":"2024-10-10T16:00:00.000Z","stockId":2981,"sp":21.56,"lxr_fc_rights":21.21},{"date":"2024-10-09T16:00:00.000Z","stockId":2981,"sp":22.13,"lxr_fc_rights":21.77},{"date":"2024-10-08T16:00:00.000Z","stockId":2981,"sp":21.28,"lxr_fc_rights":20.93},{"date":"2024-10-07T16:00:00.000Z","stockId":2981,"sp":23.64,"lxr_fc_rights":23.26},{"date":"2024-09-29T16:00:00.000Z","stockId":2981,"sp":22.14,"lxr_fc_rights":21.78},{"date":"2024-09-26T16:00:00.000Z","stockId":2981,"sp":20.27,"lxr_fc_rights":19.94},{"date":"2024-09-25T16:00:00.000Z","stockId":2981,"sp":19.46,"lxr_fc_rights":19.14},{"date":"2024-09-24T16:00:00.000Z","stockId":2981,"sp":19.04,"lxr_fc_rights":18.73},{"date":"2024-09-23T16:00:00.000Z","stockId":2981,"sp":19.15,"lxr_fc_rights":18.84},{"date":"2024-09-22T16:00:00.000Z","stockId":2981,"sp":18.97,"lxr_fc_rights":18.66},{"date":"2024-09-19T16:00:00.000Z","stockId":2981,"sp":18.16,"lxr_fc_rights":17.86},{"date":"2024-09-18T16:00:00.000Z","stockId":2981,"sp":18.55,"lxr_fc_rights":18.25},{"date":"2024-09-17T16:00:00.000Z","stockId":2981,"sp":18.61,"lxr_fc_rights":18.31},{"date":"2024-09-12T16:00:00.000Z","stockId":2981,"sp":18.24,"lxr_fc_rights":17.94},{"date":"2024-09-11T16:00:00.000Z","stockId":2981,"sp":18.55,"lxr_fc_rights":18.25},{"date":"2024-09-10T16:00:00.000Z","stockId":2981,"sp":18.7,"lxr_fc_rights":18.4},{"date":"2024-09-09T16:00:00.000Z","stockId":2981,"sp":18.81,"lxr_fc_rights":18.5},{"date":"2024-09-08T16:00:00.000Z","stockId":2981,"sp":18.75,"lxr_fc_rights":18.45},{"date":"2024-09-05T16:00:00.000Z","stockId":2981,"sp":18.95,"lxr_fc_rights":18.64},{"date":"2024-09-04T16:00:00.000Z","stockId":2981,"sp":19.62,"lxr_fc_rights":19.3},{"date":"2024-09-03T16:00:00.000Z","stockId":2981,"sp":19.35,"lxr_fc_rights":19.04},{"date":"2024-09-02T16:00:00.000Z","stockId":2981,"sp":20.1,"lxr_fc_rights":19.77},{"date":"2024-09-01T16:00:00.000Z","stockId":2981,"sp":19.82,"lxr_fc_rights":19.5},{"date":"2024-08-29T16:00:00.000Z","stockId":2981,"sp":20.69,"lxr_fc_rights":20.35},{"date":"2024-08-28T16:00:00.000Z","stockId":2981,"sp":19.6,"lxr_fc_rights":19.28},{"date":"2024-08-27T16:00:00.000Z","stockId":2981,"sp":19.28,"lxr_fc_rights":18.97},{"date":"2024-08-26T16:00:00.000Z","stockId":2981,"sp":19,"lxr_fc_rights":18.69},{"date":"2024-08-25T16:00:00.000Z","stockId":2981,"sp":20.27,"lxr_fc_rights":19.94},{"date":"2024-08-22T16:00:00.000Z","stockId":2981,"sp":19.44,"lxr_fc_rights":19.12},{"date":"2024-08-21T16:00:00.000Z","stockId":2981,"sp":19.8,"lxr_fc_rights":19.48},{"date":"2024-08-20T16:00:00.000Z","stockId":2981,"sp":18,"lxr_fc_rights":17.71},{"date":"2024-08-19T16:00:00.000Z","stockId":2981,"sp":17.88,"lxr_fc_rights":17.59},{"date":"2024-08-18T16:00:00.000Z","stockId":2981,"sp":17.91,"lxr_fc_rights":17.62},{"date":"2024-08-15T16:00:00.000Z","stockId":2981,"sp":18.46,"lxr_fc_rights":18.16},{"date":"2024-08-14T16:00:00.000Z","stockId":2981,"sp":18.17,"lxr_fc_rights":17.87},{"date":"2024-08-13T16:00:00.000Z","stockId":2981,"sp":18.17,"lxr_fc_rights":17.87},{"date":"2024-08-12T16:00:00.000Z","stockId":2981,"sp":17.34,"lxr_fc_rights":17.06},{"date":"2024-08-11T16:00:00.000Z","stockId":2981,"sp":17.06,"lxr_fc_rights":16.78},{"date":"2024-08-08T16:00:00.000Z","stockId":2981,"sp":17.27,"lxr_fc_rights":16.99},{"date":"2024-08-07T16:00:00.000Z","stockId":2981,"sp":17.29,"lxr_fc_rights":17.01},{"date":"2024-08-06T16:00:00.000Z","stockId":2981,"sp":17.3,"lxr_fc_rights":17.02},{"date":"2024-08-05T16:00:00.000Z","stockId":2981,"sp":17.11,"lxr_fc_rights":16.83},{"date":"2024-08-04T16:00:00.000Z","stockId":2981,"sp":16.83,"lxr_fc_rights":16.56},{"date":"2024-08-01T16:00:00.000Z","stockId":2981,"sp":17.77,"lxr_fc_rights":17.48},{"date":"2024-07-31T16:00:00.000Z","stockId":2981,"sp":18.08,"lxr_fc_rights":17.79},{"date":"2024-07-30T16:00:00.000Z","stockId":2981,"sp":18.45,"lxr_fc_rights":18.15},{"date":"2024-07-29T16:00:00.000Z","stockId":2981,"sp":17.91,"lxr_fc_rights":17.62},{"date":"2024-07-28T16:00:00.000Z","stockId":2981,"sp":17.5,"lxr_fc_rights":17.22},{"date":"2024-07-25T16:00:00.000Z","stockId":2981,"sp":17.38,"lxr_fc_rights":17.1},{"date":"2024-07-24T16:00:00.000Z","stockId":2981,"sp":17.2,"lxr_fc_rights":16.92},{"date":"2024-07-23T16:00:00.000Z","stockId":2981,"sp":17.12,"lxr_fc_rights":16.84},{"date":"2024-07-22T16:00:00.000Z","stockId":2981,"sp":17.71,"lxr_fc_rights":17.42},{"date":"2024-07-21T16:00:00.000Z","stockId":2981,"sp":18.22,"lxr_fc_rights":17.92},{"date":"2024-07-18T16:00:00.000Z","stockId":2981,"sp":17.93,"lxr_fc_rights":17.64},{"date":"2024-07-17T16:00:00.000Z","stockId":2981,"sp":17.99,"lxr_fc_rights":17.7},{"date":"2024-07-16T16:00:00.000Z","stockId":2981,"sp":18.12,"lxr_fc_rights":17.83},{"date":"2024-07-15T16:00:00.000Z","stockId":2981,"sp":19.2,"lxr_fc_rights":18.89},{"date":"2024-07-14T16:00:00.000Z","stockId":2981,"sp":19.57,"lxr_fc_rights":19.25},{"date":"2024-07-11T16:00:00.000Z","stockId":2981,"sp":21.74,"lxr_fc_rights":21.39},{"date":"2024-07-10T16:00:00.000Z","stockId":2981,"sp":24.15,"lxr_fc_rights":23.76},{"date":"2024-07-09T16:00:00.000Z","stockId":2981,"sp":21.95,"lxr_fc_rights":21.59},{"date":"2024-07-08T16:00:00.000Z","stockId":2981,"sp":19.95,"lxr_fc_rights":19.63},{"date":"2024-07-07T16:00:00.000Z","stockId":2981,"sp":18.14,"lxr_fc_rights":17.85},{"date":"2024-07-04T16:00:00.000Z","stockId":2981,"sp":16.49,"lxr_fc_rights":16.22},{"date":"2024-07-03T16:00:00.000Z","stockId":2981,"sp":16.51,"lxr_fc_rights":16.24},{"date":"2024-07-02T16:00:00.000Z","stockId":2981,"sp":17.05,"lxr_fc_rights":16.77},{"date":"2024-07-01T16:00:00.000Z","stockId":2981,"sp":17.54,"lxr_fc_rights":17.25},{"date":"2024-06-30T16:00:00.000Z","stockId":2981,"sp":18.01,"lxr_fc_rights":17.72},{"date":"2024-06-27T16:00:00.000Z","stockId":2981,"sp":18.31,"lxr_fc_rights":18.01},{"date":"2024-06-26T16:00:00.000Z","stockId":2981,"sp":17.54,"lxr_fc_rights":17.25},{"sp":17.61,"stockId":2981,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":17.32},{"sp":16.4,"stockId":2981,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":16.13},{"sp":16.66,"stockId":2981,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":16.39},{"sp":17.65,"stockId":2981,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":17.36},{"sp":17.79,"stockId":2981,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":17.5},{"sp":18.67,"stockId":2981,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":18.37},{"sp":18.89,"stockId":2981,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":18.58},{"sp":18.5,"stockId":2981,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":18.2},{"sp":18.47,"stockId":2981,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":18.17},{"sp":18.94,"stockId":2981,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":18.63},{"sp":18.77,"stockId":2981,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":18.46},{"sp":17.87,"stockId":2981,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":17.58},{"sp":17.67,"stockId":2981,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":17.38},{"sp":24.56,"stockId":2981,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":17},{"sp":25.69,"stockId":2981,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":17.78},{"sp":26.04,"stockId":2981,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":18.02},{"sp":26.79,"stockId":2981,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":18.54},{"sp":27.58,"stockId":2981,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":19.09},{"sp":26.6,"stockId":2981,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":18.41},{"sp":26.37,"stockId":2981,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":18.25},{"sp":25.76,"stockId":2981,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":17.83},{"sp":26.74,"stockId":2981,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":18.51},{"sp":26.8,"stockId":2981,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":18.55},{"sp":27.2,"stockId":2981,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":18.82},{"sp":27.5,"stockId":2981,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":19.03},{"sp":27.07,"stockId":2981,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":18.73},{"sp":27.08,"stockId":2981,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":18.74},{"sp":27.09,"stockId":2981,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":18.75},{"sp":26.51,"stockId":2981,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":18.35},{"sp":26.1,"stockId":2981,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":18.06},{"sp":26.64,"stockId":2981,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":18.44},{"sp":26.15,"stockId":2981,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":18.1},{"date":"2024-05-09T16:00:00.000Z","stockId":2981,"sp":26.68,"lxr_fc_rights":18.46},{"date":"2024-05-08T16:00:00.000Z","stockId":2981,"sp":27.49,"lxr_fc_rights":19.03},{"date":"2024-05-07T16:00:00.000Z","stockId":2981,"sp":27.43,"lxr_fc_rights":18.98},{"date":"2024-05-06T16:00:00.000Z","stockId":2981,"sp":28.4,"lxr_fc_rights":19.66},{"date":"2024-05-05T16:00:00.000Z","stockId":2981,"sp":28.71,"lxr_fc_rights":19.87},{"date":"2024-04-29T16:00:00.000Z","stockId":2981,"sp":28.84,"lxr_fc_rights":19.96},{"date":"2024-04-28T16:00:00.000Z","stockId":2981,"sp":29.55,"lxr_fc_rights":20.45},{"date":"2024-04-25T16:00:00.000Z","stockId":2981,"sp":29.03,"lxr_fc_rights":20.09},{"date":"2024-04-24T16:00:00.000Z","stockId":2981,"sp":28.58,"lxr_fc_rights":19.78},{"date":"2024-04-23T16:00:00.000Z","stockId":2981,"sp":27.95,"lxr_fc_rights":19.34},{"date":"2024-04-22T16:00:00.000Z","stockId":2981,"sp":27.67,"lxr_fc_rights":19.15},{"date":"2024-04-21T16:00:00.000Z","stockId":2981,"sp":27.23,"lxr_fc_rights":18.85},{"date":"2024-04-18T16:00:00.000Z","stockId":2981,"sp":27.31,"lxr_fc_rights":18.9},{"date":"2024-04-17T16:00:00.000Z","stockId":2981,"sp":27.51,"lxr_fc_rights":19.04},{"date":"2024-04-16T16:00:00.000Z","stockId":2981,"sp":26.93,"lxr_fc_rights":18.64},{"date":"2024-04-15T16:00:00.000Z","stockId":2981,"sp":24.98,"lxr_fc_rights":17.29},{"date":"2024-04-14T16:00:00.000Z","stockId":2981,"sp":27.75,"lxr_fc_rights":19.21},{"date":"2024-04-11T16:00:00.000Z","stockId":2981,"sp":30,"lxr_fc_rights":20.76},{"date":"2024-04-10T16:00:00.000Z","stockId":2981,"sp":29.36,"lxr_fc_rights":20.32},{"date":"2024-04-09T16:00:00.000Z","stockId":2981,"sp":30.56,"lxr_fc_rights":21.15},{"date":"2024-04-08T16:00:00.000Z","stockId":2981,"sp":31.93,"lxr_fc_rights":22.1},{"date":"2024-04-07T16:00:00.000Z","stockId":2981,"sp":30.75,"lxr_fc_rights":21.28},{"date":"2024-04-02T16:00:00.000Z","stockId":2981,"sp":31.59,"lxr_fc_rights":21.86},{"date":"2024-04-01T16:00:00.000Z","stockId":2981,"sp":32.08,"lxr_fc_rights":22.2},{"date":"2024-03-31T16:00:00.000Z","stockId":2981,"sp":32.61,"lxr_fc_rights":22.57},{"date":"2024-03-28T16:00:00.000Z","stockId":2981,"sp":32.42,"lxr_fc_rights":22.44},{"date":"2024-03-27T16:00:00.000Z","stockId":2981,"sp":31.6,"lxr_fc_rights":21.87},{"date":"2024-03-26T16:00:00.000Z","stockId":2981,"sp":28.73,"lxr_fc_rights":19.88},{"date":"2024-03-25T16:00:00.000Z","stockId":2981,"sp":30.75,"lxr_fc_rights":21.28},{"date":"2024-03-24T16:00:00.000Z","stockId":2981,"sp":31.1,"lxr_fc_rights":21.52},{"date":"2024-03-21T16:00:00.000Z","stockId":2981,"sp":33.14,"lxr_fc_rights":22.94},{"date":"2024-03-20T16:00:00.000Z","stockId":2981,"sp":32.46,"lxr_fc_rights":22.47},{"date":"2024-03-19T16:00:00.000Z","stockId":2981,"sp":32.63,"lxr_fc_rights":22.58},{"date":"2024-03-18T16:00:00.000Z","stockId":2981,"sp":32.65,"lxr_fc_rights":22.6},{"date":"2024-03-17T16:00:00.000Z","stockId":2981,"sp":33.26,"lxr_fc_rights":23.02},{"date":"2024-03-14T16:00:00.000Z","stockId":2981,"sp":30.24,"lxr_fc_rights":20.93},{"date":"2024-03-13T16:00:00.000Z","stockId":2981,"sp":29.8,"lxr_fc_rights":20.62},{"date":"2024-03-12T16:00:00.000Z","stockId":2981,"sp":30.47,"lxr_fc_rights":21.09},{"date":"2024-03-11T16:00:00.000Z","stockId":2981,"sp":30.1,"lxr_fc_rights":20.83},{"date":"2024-03-10T16:00:00.000Z","stockId":2981,"sp":29.62,"lxr_fc_rights":20.5},{"date":"2024-03-07T16:00:00.000Z","stockId":2981,"sp":29.42,"lxr_fc_rights":20.36},{"date":"2024-03-06T16:00:00.000Z","stockId":2981,"sp":29.5,"lxr_fc_rights":20.42},{"date":"2024-03-05T16:00:00.000Z","stockId":2981,"sp":30.47,"lxr_fc_rights":21.09},{"date":"2024-03-04T16:00:00.000Z","stockId":2981,"sp":29.71,"lxr_fc_rights":20.56},{"date":"2024-03-03T16:00:00.000Z","stockId":2981,"sp":30.83,"lxr_fc_rights":21.34},{"date":"2024-02-29T16:00:00.000Z","stockId":2981,"sp":29.46,"lxr_fc_rights":20.39},{"date":"2024-02-28T16:00:00.000Z","stockId":2981,"sp":27.74,"lxr_fc_rights":19.2},{"date":"2024-02-27T16:00:00.000Z","stockId":2981,"sp":26.98,"lxr_fc_rights":18.67},{"date":"2024-02-26T16:00:00.000Z","stockId":2981,"sp":29.98,"lxr_fc_rights":20.75},{"date":"2024-02-25T16:00:00.000Z","stockId":2981,"sp":29.68,"lxr_fc_rights":20.54},{"date":"2024-02-22T16:00:00.000Z","stockId":2981,"sp":28.95,"lxr_fc_rights":20.04},{"date":"2024-02-21T16:00:00.000Z","stockId":2981,"sp":27.88,"lxr_fc_rights":19.3},{"date":"2024-02-20T16:00:00.000Z","stockId":2981,"sp":26.88,"lxr_fc_rights":18.6},{"date":"2024-02-19T16:00:00.000Z","stockId":2981,"sp":26.39,"lxr_fc_rights":18.26},{"date":"2024-02-18T16:00:00.000Z","stockId":2981,"sp":25.01,"lxr_fc_rights":17.31},{"date":"2024-02-07T16:00:00.000Z","stockId":2981,"sp":23.71,"lxr_fc_rights":16.41},{"date":"2024-02-06T16:00:00.000Z","stockId":2981,"sp":22,"lxr_fc_rights":15.23},{"date":"2024-02-05T16:00:00.000Z","stockId":2981,"sp":23.71,"lxr_fc_rights":16.41},{"date":"2024-02-04T16:00:00.000Z","stockId":2981,"sp":23.68,"lxr_fc_rights":16.39},{"date":"2024-02-01T16:00:00.000Z","stockId":2981,"sp":26.31,"lxr_fc_rights":18.21},{"date":"2024-01-31T16:00:00.000Z","stockId":2981,"sp":27.21,"lxr_fc_rights":18.83},{"date":"2024-01-30T16:00:00.000Z","stockId":2981,"sp":26.91,"lxr_fc_rights":18.62},{"date":"2024-01-29T16:00:00.000Z","stockId":2981,"sp":29.2,"lxr_fc_rights":20.21},{"date":"2024-01-28T16:00:00.000Z","stockId":2981,"sp":28.45,"lxr_fc_rights":19.69},{"date":"2024-01-25T16:00:00.000Z","stockId":2981,"sp":29.66,"lxr_fc_rights":20.53},{"date":"2024-01-24T16:00:00.000Z","stockId":2981,"sp":30.09,"lxr_fc_rights":20.82},{"date":"2024-01-23T16:00:00.000Z","stockId":2981,"sp":28.9,"lxr_fc_rights":20},{"date":"2024-01-22T16:00:00.000Z","stockId":2981,"sp":29.05,"lxr_fc_rights":20.11},{"date":"2024-01-21T16:00:00.000Z","stockId":2981,"sp":29.57,"lxr_fc_rights":20.46},{"date":"2024-01-18T16:00:00.000Z","stockId":2981,"sp":30.68,"lxr_fc_rights":21.23},{"date":"2024-01-17T16:00:00.000Z","stockId":2981,"sp":31.25,"lxr_fc_rights":21.63},{"date":"2024-01-16T16:00:00.000Z","stockId":2981,"sp":30.54,"lxr_fc_rights":21.14},{"date":"2024-01-15T16:00:00.000Z","stockId":2981,"sp":33.07,"lxr_fc_rights":22.89},{"date":"2024-01-14T16:00:00.000Z","stockId":2981,"sp":35.42,"lxr_fc_rights":24.51},{"date":"2024-01-11T16:00:00.000Z","stockId":2981,"sp":36.37,"lxr_fc_rights":25.17},{"date":"2024-01-10T16:00:00.000Z","stockId":2981,"sp":37.42,"lxr_fc_rights":25.9},{"date":"2024-01-09T16:00:00.000Z","stockId":2981,"sp":38.69,"lxr_fc_rights":26.78},{"date":"2024-01-08T16:00:00.000Z","stockId":2981,"sp":35.7,"lxr_fc_rights":24.71},{"date":"2024-01-07T16:00:00.000Z","stockId":2981,"sp":38,"lxr_fc_rights":26.3},{"date":"2024-01-04T16:00:00.000Z","stockId":2981,"sp":39.07,"lxr_fc_rights":27.04},{"date":"2024-01-03T16:00:00.000Z","stockId":2981,"sp":37.6,"lxr_fc_rights":26.02},{"date":"2024-01-02T16:00:00.000Z","stockId":2981,"sp":34.18,"lxr_fc_rights":23.66},{"date":"2024-01-01T16:00:00.000Z","stockId":2981,"sp":36.15,"lxr_fc_rights":25.02},{"date":"2023-12-28T16:00:00.000Z","stockId":2981,"sp":34.72,"lxr_fc_rights":24.03},{"date":"2023-12-27T16:00:00.000Z","stockId":2981,"sp":34.93,"lxr_fc_rights":24.17},{"date":"2023-12-26T16:00:00.000Z","stockId":2981,"sp":37.08,"lxr_fc_rights":25.66},{"date":"2023-12-25T16:00:00.000Z","stockId":2981,"sp":35.44,"lxr_fc_rights":24.53},{"date":"2023-12-24T16:00:00.000Z","stockId":2981,"sp":36.4,"lxr_fc_rights":25.19},{"date":"2023-12-21T16:00:00.000Z","stockId":2981,"sp":35.25,"lxr_fc_rights":24.4},{"date":"2023-12-20T16:00:00.000Z","stockId":2981,"sp":35.9,"lxr_fc_rights":24.85},{"date":"2023-12-19T16:00:00.000Z","stockId":2981,"sp":35.6,"lxr_fc_rights":24.64},{"date":"2023-12-18T16:00:00.000Z","stockId":2981,"sp":35.44,"lxr_fc_rights":24.53},{"date":"2023-12-17T16:00:00.000Z","stockId":2981,"sp":35.07,"lxr_fc_rights":24.27},{"date":"2023-12-14T16:00:00.000Z","stockId":2981,"sp":35.18,"lxr_fc_rights":24.35},{"date":"2023-12-13T16:00:00.000Z","stockId":2981,"sp":35.59,"lxr_fc_rights":24.63},{"date":"2023-12-12T16:00:00.000Z","stockId":2981,"sp":35.8,"lxr_fc_rights":24.78},{"date":"2023-12-11T16:00:00.000Z","stockId":2981,"sp":35.8,"lxr_fc_rights":24.78},{"date":"2023-12-10T16:00:00.000Z","stockId":2981,"sp":35.68,"lxr_fc_rights":24.69},{"date":"2023-12-07T16:00:00.000Z","stockId":2981,"sp":34.57,"lxr_fc_rights":23.93},{"date":"2023-12-06T16:00:00.000Z","stockId":2981,"sp":34.64,"lxr_fc_rights":23.97},{"date":"2023-12-05T16:00:00.000Z","stockId":2981,"sp":34.93,"lxr_fc_rights":24.17},{"date":"2023-12-04T16:00:00.000Z","stockId":2981,"sp":34.85,"lxr_fc_rights":24.12},{"date":"2023-12-03T16:00:00.000Z","stockId":2981,"sp":34.71,"lxr_fc_rights":24.02},{"date":"2023-11-30T16:00:00.000Z","stockId":2981,"sp":34.6,"lxr_fc_rights":23.95},{"date":"2023-11-29T16:00:00.000Z","stockId":2981,"sp":34.8,"lxr_fc_rights":24.08},{"date":"2023-11-28T16:00:00.000Z","stockId":2981,"sp":37.69,"lxr_fc_rights":26.08},{"date":"2023-11-27T16:00:00.000Z","stockId":2981,"sp":41.88,"lxr_fc_rights":28.98},{"date":"2023-11-26T16:00:00.000Z","stockId":2981,"sp":39.9,"lxr_fc_rights":27.61},{"date":"2023-11-23T16:00:00.000Z","stockId":2981,"sp":38.65,"lxr_fc_rights":26.75},{"date":"2023-11-22T16:00:00.000Z","stockId":2981,"sp":37.26,"lxr_fc_rights":25.79},{"date":"2023-11-21T16:00:00.000Z","stockId":2981,"sp":39.01,"lxr_fc_rights":27},{"date":"2023-11-20T16:00:00.000Z","stockId":2981,"sp":36.7,"lxr_fc_rights":25.4},{"date":"2023-11-19T16:00:00.000Z","stockId":2981,"sp":36.92,"lxr_fc_rights":25.55},{"date":"2023-11-16T16:00:00.000Z","stockId":2981,"sp":36.45,"lxr_fc_rights":25.23},{"date":"2023-11-15T16:00:00.000Z","stockId":2981,"sp":36.7,"lxr_fc_rights":25.4},{"date":"2023-11-14T16:00:00.000Z","stockId":2981,"sp":37.56,"lxr_fc_rights":25.99},{"date":"2023-11-13T16:00:00.000Z","stockId":2981,"sp":37.95,"lxr_fc_rights":26.26},{"date":"2023-11-12T16:00:00.000Z","stockId":2981,"sp":38.42,"lxr_fc_rights":26.59},{"date":"2023-11-09T16:00:00.000Z","stockId":2981,"sp":37.41,"lxr_fc_rights":25.89},{"date":"2023-11-08T16:00:00.000Z","stockId":2981,"sp":37.69,"lxr_fc_rights":26.08},{"date":"2023-11-07T16:00:00.000Z","stockId":2981,"sp":41.88,"lxr_fc_rights":28.98},{"date":"2023-11-06T16:00:00.000Z","stockId":2981,"sp":46.53,"lxr_fc_rights":32.2},{"date":"2023-11-05T16:00:00.000Z","stockId":2981,"sp":42.3,"lxr_fc_rights":29.28},{"date":"2023-11-02T16:00:00.000Z","stockId":2981,"sp":41.97,"lxr_fc_rights":29.05},{"date":"2023-11-01T16:00:00.000Z","stockId":2981,"sp":38.15,"lxr_fc_rights":26.4},{"date":"2023-10-31T16:00:00.000Z","stockId":2981,"sp":34.68,"lxr_fc_rights":24},{"date":"2023-10-30T16:00:00.000Z","stockId":2981,"sp":31.53,"lxr_fc_rights":21.82},{"date":"2023-10-29T16:00:00.000Z","stockId":2981,"sp":28.66,"lxr_fc_rights":19.84},{"date":"2023-10-26T16:00:00.000Z","stockId":2981,"sp":26.05,"lxr_fc_rights":18.03},{"date":"2023-10-25T16:00:00.000Z","stockId":2981,"sp":26.22,"lxr_fc_rights":18.15},{"date":"2023-10-24T16:00:00.000Z","stockId":2981,"sp":26.66,"lxr_fc_rights":18.45},{"date":"2023-10-23T16:00:00.000Z","stockId":2981,"sp":26.58,"lxr_fc_rights":18.4},{"date":"2023-10-22T16:00:00.000Z","stockId":2981,"sp":26.03,"lxr_fc_rights":18.01},{"date":"2023-10-19T16:00:00.000Z","stockId":2981,"sp":26.19,"lxr_fc_rights":18.13},{"date":"2023-10-18T16:00:00.000Z","stockId":2981,"sp":26.7,"lxr_fc_rights":18.48},{"date":"2023-10-17T16:00:00.000Z","stockId":2981,"sp":26.64,"lxr_fc_rights":18.44},{"date":"2023-10-16T16:00:00.000Z","stockId":2981,"sp":26.86,"lxr_fc_rights":18.59},{"date":"2023-10-15T16:00:00.000Z","stockId":2981,"sp":27.09,"lxr_fc_rights":18.75},{"date":"2023-10-12T16:00:00.000Z","stockId":2981,"sp":27.3,"lxr_fc_rights":18.89},{"date":"2023-10-11T16:00:00.000Z","stockId":2981,"sp":27.62,"lxr_fc_rights":19.12},{"date":"2023-10-10T16:00:00.000Z","stockId":2981,"sp":27.38,"lxr_fc_rights":18.95},{"date":"2023-10-09T16:00:00.000Z","stockId":2981,"sp":27.21,"lxr_fc_rights":18.83},{"date":"2023-10-08T16:00:00.000Z","stockId":2981,"sp":27.5,"lxr_fc_rights":19.03},{"date":"2023-09-27T16:00:00.000Z","stockId":2981,"sp":27.25,"lxr_fc_rights":18.86},{"date":"2023-09-26T16:00:00.000Z","stockId":2981,"sp":26.33,"lxr_fc_rights":18.22},{"date":"2023-09-25T16:00:00.000Z","stockId":2981,"sp":26.29,"lxr_fc_rights":18.19},{"date":"2023-09-24T16:00:00.000Z","stockId":2981,"sp":26.68,"lxr_fc_rights":18.46},{"date":"2023-09-21T16:00:00.000Z","stockId":2981,"sp":26.58,"lxr_fc_rights":18.4},{"date":"2023-09-20T16:00:00.000Z","stockId":2981,"sp":26.01,"lxr_fc_rights":18},{"date":"2023-09-19T16:00:00.000Z","stockId":2981,"sp":26.25,"lxr_fc_rights":18.17},{"date":"2023-09-18T16:00:00.000Z","stockId":2981,"sp":26.05,"lxr_fc_rights":18.03},{"date":"2023-09-17T16:00:00.000Z","stockId":2981,"sp":26.57,"lxr_fc_rights":18.39},{"date":"2023-09-14T16:00:00.000Z","stockId":2981,"sp":25.74,"lxr_fc_rights":17.81},{"date":"2023-09-13T16:00:00.000Z","stockId":2981,"sp":25.62,"lxr_fc_rights":17.73},{"date":"2023-09-12T16:00:00.000Z","stockId":2981,"sp":26.18,"lxr_fc_rights":18.12},{"date":"2023-09-11T16:00:00.000Z","stockId":2981,"sp":27.09,"lxr_fc_rights":18.75},{"date":"2023-09-10T16:00:00.000Z","stockId":2981,"sp":27.1,"lxr_fc_rights":18.76},{"date":"2023-09-07T16:00:00.000Z","stockId":2981,"sp":26.79,"lxr_fc_rights":18.54},{"date":"2023-09-06T16:00:00.000Z","stockId":2981,"sp":26.73,"lxr_fc_rights":18.5},{"date":"2023-09-05T16:00:00.000Z","stockId":2981,"sp":26.75,"lxr_fc_rights":18.51},{"date":"2023-09-04T16:00:00.000Z","stockId":2981,"sp":26.75,"lxr_fc_rights":18.51},{"date":"2023-09-03T16:00:00.000Z","stockId":2981,"sp":26.62,"lxr_fc_rights":18.42},{"date":"2023-08-31T16:00:00.000Z","stockId":2981,"sp":26.19,"lxr_fc_rights":18.13},{"date":"2023-08-30T16:00:00.000Z","stockId":2981,"sp":26.27,"lxr_fc_rights":18.18},{"date":"2023-08-29T16:00:00.000Z","stockId":2981,"sp":26.13,"lxr_fc_rights":18.08},{"date":"2023-08-28T16:00:00.000Z","stockId":2981,"sp":25.21,"lxr_fc_rights":17.45},{"date":"2023-08-27T16:00:00.000Z","stockId":2981,"sp":23.35,"lxr_fc_rights":16.16},{"date":"2023-08-24T16:00:00.000Z","stockId":2981,"sp":23.35,"lxr_fc_rights":16.16},{"date":"2023-08-23T16:00:00.000Z","stockId":2981,"sp":24.68,"lxr_fc_rights":17.08},{"date":"2023-08-22T16:00:00.000Z","stockId":2981,"sp":23.7,"lxr_fc_rights":16.4},{"date":"2023-08-21T16:00:00.000Z","stockId":2981,"sp":24.4,"lxr_fc_rights":16.89},{"date":"2023-08-20T16:00:00.000Z","stockId":2981,"sp":23.9,"lxr_fc_rights":16.54},{"date":"2023-08-17T16:00:00.000Z","stockId":2981,"sp":24.48,"lxr_fc_rights":16.94},{"date":"2023-08-16T16:00:00.000Z","stockId":2981,"sp":24.48,"lxr_fc_rights":16.94},{"date":"2023-08-15T16:00:00.000Z","stockId":2981,"sp":24.42,"lxr_fc_rights":16.9},{"date":"2023-08-14T16:00:00.000Z","stockId":2981,"sp":25.13,"lxr_fc_rights":17.39},{"date":"2023-08-13T16:00:00.000Z","stockId":2981,"sp":24.73,"lxr_fc_rights":17.12},{"date":"2023-08-10T16:00:00.000Z","stockId":2981,"sp":24.1,"lxr_fc_rights":16.68},{"date":"2023-08-09T16:00:00.000Z","stockId":2981,"sp":24.51,"lxr_fc_rights":16.96},{"date":"2023-08-08T16:00:00.000Z","stockId":2981,"sp":24.57,"lxr_fc_rights":17},{"date":"2023-08-07T16:00:00.000Z","stockId":2981,"sp":25.16,"lxr_fc_rights":17.41},{"date":"2023-08-06T16:00:00.000Z","stockId":2981,"sp":25.69,"lxr_fc_rights":17.78},{"date":"2023-08-03T16:00:00.000Z","stockId":2981,"sp":24.61,"lxr_fc_rights":17.03},{"date":"2023-08-02T16:00:00.000Z","stockId":2981,"sp":25.34,"lxr_fc_rights":17.54},{"date":"2023-08-01T16:00:00.000Z","stockId":2981,"sp":25.8,"lxr_fc_rights":17.86},{"date":"2023-07-31T16:00:00.000Z","stockId":2981,"sp":25.53,"lxr_fc_rights":17.67},{"date":"2023-07-30T16:00:00.000Z","stockId":2981,"sp":25.27,"lxr_fc_rights":17.49},{"date":"2023-07-27T16:00:00.000Z","stockId":2981,"sp":25.68,"lxr_fc_rights":17.77},{"date":"2023-07-26T16:00:00.000Z","stockId":2981,"sp":25.92,"lxr_fc_rights":17.94},{"date":"2023-07-25T16:00:00.000Z","stockId":2981,"sp":26.05,"lxr_fc_rights":18.03},{"date":"2023-07-24T16:00:00.000Z","stockId":2981,"sp":26.17,"lxr_fc_rights":18.11},{"date":"2023-07-23T16:00:00.000Z","stockId":2981,"sp":26,"lxr_fc_rights":17.99},{"date":"2023-07-20T16:00:00.000Z","stockId":2981,"sp":25.79,"lxr_fc_rights":17.85},{"date":"2023-07-19T16:00:00.000Z","stockId":2981,"sp":26.5,"lxr_fc_rights":18.34},{"date":"2023-07-18T16:00:00.000Z","stockId":2981,"sp":26.4,"lxr_fc_rights":18.27},{"date":"2023-07-17T16:00:00.000Z","stockId":2981,"sp":26.5,"lxr_fc_rights":18.34},{"date":"2023-07-16T16:00:00.000Z","stockId":2981,"sp":25.8,"lxr_fc_rights":17.86},{"date":"2023-07-13T16:00:00.000Z","stockId":2981,"sp":26.82,"lxr_fc_rights":18.56},{"date":"2023-07-12T16:00:00.000Z","stockId":2981,"sp":25.51,"lxr_fc_rights":17.66},{"date":"2023-07-11T16:00:00.000Z","stockId":2981,"sp":24.98,"lxr_fc_rights":17.29},{"date":"2023-07-10T16:00:00.000Z","stockId":2981,"sp":24.89,"lxr_fc_rights":17.23},{"date":"2023-07-09T16:00:00.000Z","stockId":2981,"sp":24.74,"lxr_fc_rights":17.12},{"date":"2023-07-06T16:00:00.000Z","stockId":2981,"sp":24.97,"lxr_fc_rights":17.28},{"date":"2023-07-05T16:00:00.000Z","stockId":2981,"sp":24.76,"lxr_fc_rights":17.14},{"date":"2023-07-04T16:00:00.000Z","stockId":2981,"sp":24.45,"lxr_fc_rights":16.92},{"date":"2023-07-03T16:00:00.000Z","stockId":2981,"sp":24.11,"lxr_fc_rights":16.69},{"date":"2023-07-02T16:00:00.000Z","stockId":2981,"sp":23.73,"lxr_fc_rights":16.42},{"date":"2023-06-29T16:00:00.000Z","stockId":2981,"sp":24.1,"lxr_fc_rights":16.68},{"date":"2023-06-28T16:00:00.000Z","stockId":2981,"sp":23.29,"lxr_fc_rights":16.12},{"date":"2023-06-27T16:00:00.000Z","stockId":2981,"sp":22.36,"lxr_fc_rights":15.48},{"date":"2023-06-26T16:00:00.000Z","stockId":2981,"sp":22.44,"lxr_fc_rights":15.53},{"date":"2023-06-25T16:00:00.000Z","stockId":2981,"sp":22.19,"lxr_fc_rights":15.36},{"date":"2023-06-20T16:00:00.000Z","stockId":2981,"sp":23.3,"lxr_fc_rights":16.13},{"date":"2023-06-19T16:00:00.000Z","stockId":2981,"sp":23.6,"lxr_fc_rights":16.33},{"date":"2023-06-18T16:00:00.000Z","stockId":2981,"sp":23.66,"lxr_fc_rights":16.37},{"date":"2023-06-15T16:00:00.000Z","stockId":2981,"sp":23.3,"lxr_fc_rights":16.13},{"date":"2023-06-14T16:00:00.000Z","stockId":2981,"sp":23.34,"lxr_fc_rights":16.15},{"date":"2023-06-13T16:00:00.000Z","stockId":2981,"sp":23.6,"lxr_fc_rights":16.33},{"date":"2023-06-12T16:00:00.000Z","stockId":2981,"sp":23.5,"lxr_fc_rights":16.26},{"date":"2023-06-11T16:00:00.000Z","stockId":2981,"sp":23.6,"lxr_fc_rights":16.33},{"date":"2023-06-08T16:00:00.000Z","stockId":2981,"sp":24.38,"lxr_fc_rights":16.87},{"date":"2023-06-07T16:00:00.000Z","stockId":2981,"sp":24.85,"lxr_fc_rights":17.2},{"date":"2023-06-06T16:00:00.000Z","stockId":2981,"sp":25.02,"lxr_fc_rights":17.32},{"date":"2023-06-05T16:00:00.000Z","stockId":2981,"sp":24.71,"lxr_fc_rights":17.1},{"date":"2023-06-04T16:00:00.000Z","stockId":2981,"sp":25.63,"lxr_fc_rights":17.74},{"date":"2023-06-01T16:00:00.000Z","stockId":2981,"sp":25.32,"lxr_fc_rights":17.52},{"date":"2023-05-31T16:00:00.000Z","stockId":2981,"sp":25.67,"lxr_fc_rights":17.66},{"date":"2023-05-30T16:00:00.000Z","stockId":2981,"sp":26.06,"lxr_fc_rights":17.93},{"date":"2023-05-29T16:00:00.000Z","stockId":2981,"sp":26,"lxr_fc_rights":17.89},{"date":"2023-05-28T16:00:00.000Z","stockId":2981,"sp":26,"lxr_fc_rights":17.89},{"date":"2023-05-25T16:00:00.000Z","stockId":2981,"sp":25.51,"lxr_fc_rights":17.55},{"date":"2023-05-24T16:00:00.000Z","stockId":2981,"sp":25.4,"lxr_fc_rights":17.48},{"date":"2023-05-23T16:00:00.000Z","stockId":2981,"sp":26.03,"lxr_fc_rights":17.91},{"date":"2023-05-22T16:00:00.000Z","stockId":2981,"sp":25.89,"lxr_fc_rights":17.81},{"date":"2023-05-21T16:00:00.000Z","stockId":2981,"sp":26.08,"lxr_fc_rights":17.94},{"date":"2023-05-18T16:00:00.000Z","stockId":2981,"sp":25.76,"lxr_fc_rights":17.72},{"date":"2023-05-17T16:00:00.000Z","stockId":2981,"sp":25.38,"lxr_fc_rights":17.46},{"date":"2023-05-16T16:00:00.000Z","stockId":2981,"sp":25.22,"lxr_fc_rights":17.35},{"date":"2023-05-15T16:00:00.000Z","stockId":2981,"sp":25.2,"lxr_fc_rights":17.34},{"date":"2023-05-14T16:00:00.000Z","stockId":2981,"sp":25.56,"lxr_fc_rights":17.59},{"date":"2023-05-11T16:00:00.000Z","stockId":2981,"sp":24.6,"lxr_fc_rights":16.93},{"date":"2023-05-10T16:00:00.000Z","stockId":2981,"sp":24.42,"lxr_fc_rights":16.8},{"date":"2023-05-09T16:00:00.000Z","stockId":2981,"sp":23.78,"lxr_fc_rights":16.36},{"date":"2023-05-08T16:00:00.000Z","stockId":2981,"sp":23.69,"lxr_fc_rights":16.3},{"date":"2023-05-07T16:00:00.000Z","stockId":2981,"sp":23.68,"lxr_fc_rights":16.29},{"date":"2023-05-04T16:00:00.000Z","stockId":2981,"sp":23.49,"lxr_fc_rights":16.16},{"date":"2023-05-03T16:00:00.000Z","stockId":2981,"sp":23.45,"lxr_fc_rights":16.13},{"date":"2023-04-27T16:00:00.000Z","stockId":2981,"sp":24.23,"lxr_fc_rights":16.67},{"stockId":2981,"date":"2023-04-26T16:00:00.000Z","sp":23.95,"lxr_fc_rights":16.48},{"stockId":2981,"date":"2023-04-25T16:00:00.000Z","sp":23.98,"lxr_fc_rights":16.5},{"stockId":2981,"date":"2023-04-24T16:00:00.000Z","sp":23.69,"lxr_fc_rights":16.3},{"stockId":2981,"date":"2023-04-23T16:00:00.000Z","sp":23.75,"lxr_fc_rights":16.34},{"stockId":2981,"date":"2023-04-20T16:00:00.000Z","sp":24.5,"lxr_fc_rights":16.86},{"stockId":2981,"date":"2023-04-19T16:00:00.000Z","sp":25.16,"lxr_fc_rights":17.31},{"stockId":2981,"date":"2023-04-18T16:00:00.000Z","sp":24.96,"lxr_fc_rights":17.17},{"stockId":2981,"date":"2023-04-17T16:00:00.000Z","sp":25.5,"lxr_fc_rights":17.55},{"stockId":2981,"date":"2023-04-16T16:00:00.000Z","sp":25.74,"lxr_fc_rights":17.71},{"stockId":2981,"date":"2023-04-13T16:00:00.000Z","sp":25.99,"lxr_fc_rights":17.88},{"stockId":2981,"date":"2023-04-12T16:00:00.000Z","sp":26.14,"lxr_fc_rights":17.99},{"stockId":2981,"date":"2023-04-11T16:00:00.000Z","sp":26.4,"lxr_fc_rights":18.16},{"stockId":2981,"date":"2023-04-10T16:00:00.000Z","sp":25.7,"lxr_fc_rights":17.68},{"stockId":2981,"date":"2023-04-09T16:00:00.000Z","sp":26.85,"lxr_fc_rights":18.47},{"stockId":2981,"date":"2023-04-06T16:00:00.000Z","sp":27.6,"lxr_fc_rights":18.99},{"stockId":2981,"date":"2023-04-05T16:00:00.000Z","sp":28.06,"lxr_fc_rights":19.31},{"stockId":2981,"date":"2023-04-03T16:00:00.000Z","sp":27.8,"lxr_fc_rights":19.13},{"stockId":2981,"date":"2023-04-02T16:00:00.000Z","sp":28.27,"lxr_fc_rights":19.45},{"stockId":2981,"date":"2023-03-30T16:00:00.000Z","sp":28.58,"lxr_fc_rights":19.66},{"stockId":2981,"date":"2023-03-29T16:00:00.000Z","sp":28.5,"lxr_fc_rights":19.61},{"stockId":2981,"date":"2023-03-28T16:00:00.000Z","sp":28.75,"lxr_fc_rights":19.78},{"stockId":2981,"date":"2023-03-27T16:00:00.000Z","sp":28.98,"lxr_fc_rights":19.94},{"stockId":2981,"date":"2023-03-26T16:00:00.000Z","sp":29.09,"lxr_fc_rights":20.02},{"stockId":2981,"date":"2023-03-23T16:00:00.000Z","sp":28.84,"lxr_fc_rights":19.84},{"stockId":2981,"date":"2023-03-22T16:00:00.000Z","sp":28.6,"lxr_fc_rights":19.68},{"stockId":2981,"date":"2023-03-21T16:00:00.000Z","sp":27.88,"lxr_fc_rights":19.18},{"stockId":2981,"date":"2023-03-20T16:00:00.000Z","sp":27.61,"lxr_fc_rights":19},{"stockId":2981,"date":"2023-03-19T16:00:00.000Z","sp":27.03,"lxr_fc_rights":18.6},{"stockId":2981,"date":"2023-03-16T16:00:00.000Z","sp":27.17,"lxr_fc_rights":18.69},{"stockId":2981,"date":"2023-03-15T16:00:00.000Z","sp":27.18,"lxr_fc_rights":18.7},{"stockId":2981,"date":"2023-03-14T16:00:00.000Z","sp":27.54,"lxr_fc_rights":18.95},{"stockId":2981,"date":"2023-03-13T16:00:00.000Z","sp":27.21,"lxr_fc_rights":18.72},{"stockId":2981,"date":"2023-03-12T16:00:00.000Z","sp":27.5,"lxr_fc_rights":18.92},{"stockId":2981,"date":"2023-03-09T16:00:00.000Z","sp":28.2,"lxr_fc_rights":19.4},{"stockId":2981,"date":"2023-03-08T16:00:00.000Z","sp":28.52,"lxr_fc_rights":19.62},{"stockId":2981,"date":"2023-03-07T16:00:00.000Z","sp":28.24,"lxr_fc_rights":19.43},{"stockId":2981,"date":"2023-03-06T16:00:00.000Z","sp":27.75,"lxr_fc_rights":19.09},{"stockId":2981,"date":"2023-03-05T16:00:00.000Z","sp":28.4,"lxr_fc_rights":19.54},{"stockId":2981,"date":"2023-03-02T16:00:00.000Z","sp":28.3,"lxr_fc_rights":19.47},{"stockId":2981,"date":"2023-03-01T16:00:00.000Z","sp":28.2,"lxr_fc_rights":19.4},{"stockId":2981,"date":"2023-02-28T16:00:00.000Z","sp":28.72,"lxr_fc_rights":19.76},{"stockId":2981,"date":"2023-02-27T16:00:00.000Z","sp":28.69,"lxr_fc_rights":19.74},{"stockId":2981,"date":"2023-02-26T16:00:00.000Z","sp":28.83,"lxr_fc_rights":19.84},{"stockId":2981,"date":"2023-02-23T16:00:00.000Z","sp":29.19,"lxr_fc_rights":20.08},{"stockId":2981,"date":"2023-02-22T16:00:00.000Z","sp":29.3,"lxr_fc_rights":20.16},{"stockId":2981,"date":"2023-02-21T16:00:00.000Z","sp":29.11,"lxr_fc_rights":20.03},{"stockId":2981,"date":"2023-02-20T16:00:00.000Z","sp":28.6,"lxr_fc_rights":19.68},{"stockId":2981,"date":"2023-02-19T16:00:00.000Z","sp":28.56,"lxr_fc_rights":19.65},{"stockId":2981,"date":"2023-02-16T16:00:00.000Z","sp":27.74,"lxr_fc_rights":19.09},{"stockId":2981,"date":"2023-02-15T16:00:00.000Z","sp":27.93,"lxr_fc_rights":19.22},{"stockId":2981,"date":"2023-02-14T16:00:00.000Z","sp":28.7,"lxr_fc_rights":19.75},{"stockId":2981,"date":"2023-02-13T16:00:00.000Z","sp":28.91,"lxr_fc_rights":19.89},{"stockId":2981,"date":"2023-02-12T16:00:00.000Z","sp":29.71,"lxr_fc_rights":20.44},{"stockId":2981,"date":"2023-02-09T16:00:00.000Z","sp":29.35,"lxr_fc_rights":20.19},{"stockId":2981,"date":"2023-02-08T16:00:00.000Z","sp":29.45,"lxr_fc_rights":20.26},{"stockId":2981,"date":"2023-02-07T16:00:00.000Z","sp":28.98,"lxr_fc_rights":19.94},{"stockId":2981,"date":"2023-02-06T16:00:00.000Z","sp":29.75,"lxr_fc_rights":20.47},{"stockId":2981,"date":"2023-02-05T16:00:00.000Z","sp":30.1,"lxr_fc_rights":20.71},{"stockId":2981,"date":"2023-02-02T16:00:00.000Z","sp":29.98,"lxr_fc_rights":20.63},{"stockId":2981,"date":"2023-02-01T16:00:00.000Z","sp":29.84,"lxr_fc_rights":20.53},{"stockId":2981,"date":"2023-01-31T16:00:00.000Z","sp":29.41,"lxr_fc_rights":20.24},{"stockId":2981,"date":"2023-01-30T16:00:00.000Z","sp":29.28,"lxr_fc_rights":20.15},{"stockId":2981,"date":"2023-01-29T16:00:00.000Z","sp":28.77,"lxr_fc_rights":19.8},{"stockId":2981,"date":"2023-01-19T16:00:00.000Z","sp":28.91,"lxr_fc_rights":19.89},{"stockId":2981,"date":"2023-01-18T16:00:00.000Z","sp":28.92,"lxr_fc_rights":19.9},{"stockId":2981,"date":"2023-01-17T16:00:00.000Z","sp":28.89,"lxr_fc_rights":19.88},{"stockId":2981,"date":"2023-01-16T16:00:00.000Z","sp":29.65,"lxr_fc_rights":20.4},{"stockId":2981,"date":"2023-01-15T16:00:00.000Z","sp":29.16,"lxr_fc_rights":20.06},{"stockId":2981,"date":"2023-01-12T16:00:00.000Z","sp":29.33,"lxr_fc_rights":20.18},{"stockId":2981,"date":"2023-01-11T16:00:00.000Z","sp":29.95,"lxr_fc_rights":20.61},{"stockId":2981,"date":"2023-01-10T16:00:00.000Z","sp":29.82,"lxr_fc_rights":20.52},{"stockId":2981,"date":"2023-01-09T16:00:00.000Z","sp":30.42,"lxr_fc_rights":20.93},{"stockId":2981,"date":"2023-01-08T16:00:00.000Z","sp":29.38,"lxr_fc_rights":20.22},{"stockId":2981,"date":"2023-01-05T16:00:00.000Z","sp":28.49,"lxr_fc_rights":19.6},{"stockId":2981,"date":"2023-01-04T16:00:00.000Z","sp":28.15,"lxr_fc_rights":19.37},{"stockId":2981,"date":"2023-01-03T16:00:00.000Z","sp":28.04,"lxr_fc_rights":19.29},{"stockId":2981,"date":"2023-01-02T16:00:00.000Z","sp":28.66,"lxr_fc_rights":19.72},{"stockId":2981,"date":"2022-12-29T16:00:00.000Z","sp":29.52,"lxr_fc_rights":20.31},{"stockId":2981,"date":"2022-12-28T16:00:00.000Z","sp":30.28,"lxr_fc_rights":20.83},{"stockId":2981,"date":"2022-12-27T16:00:00.000Z","sp":30.34,"lxr_fc_rights":20.88},{"stockId":2981,"date":"2022-12-26T16:00:00.000Z","sp":30.25,"lxr_fc_rights":20.81},{"stockId":2981,"date":"2022-12-25T16:00:00.000Z","sp":30.59,"lxr_fc_rights":21.05},{"stockId":2981,"date":"2022-12-22T16:00:00.000Z","sp":28.99,"lxr_fc_rights":19.95},{"stockId":2981,"date":"2022-12-21T16:00:00.000Z","sp":28.45,"lxr_fc_rights":19.58},{"stockId":2981,"date":"2022-12-20T16:00:00.000Z","sp":28.81,"lxr_fc_rights":19.82},{"stockId":2981,"date":"2022-12-19T16:00:00.000Z","sp":29.26,"lxr_fc_rights":20.13},{"stockId":2981,"date":"2022-12-18T16:00:00.000Z","sp":28.7,"lxr_fc_rights":19.75},{"stockId":2981,"date":"2022-12-15T16:00:00.000Z","sp":28.9,"lxr_fc_rights":19.88},{"stockId":2981,"date":"2022-12-14T16:00:00.000Z","sp":29.6,"lxr_fc_rights":20.37},{"stockId":2981,"date":"2022-12-13T16:00:00.000Z","sp":29.09,"lxr_fc_rights":20.02},{"stockId":2981,"date":"2022-12-12T16:00:00.000Z","sp":27.05,"lxr_fc_rights":18.61},{"stockId":2981,"date":"2022-12-11T16:00:00.000Z","sp":26.4,"lxr_fc_rights":18.16},{"stockId":2981,"date":"2022-12-08T16:00:00.000Z","sp":25.48,"lxr_fc_rights":17.53},{"stockId":2981,"date":"2022-12-07T16:00:00.000Z","sp":25.29,"lxr_fc_rights":17.4},{"stockId":2981,"date":"2022-12-06T16:00:00.000Z","sp":25.12,"lxr_fc_rights":17.28},{"stockId":2981,"date":"2022-12-05T16:00:00.000Z","sp":25.11,"lxr_fc_rights":17.28},{"stockId":2981,"date":"2022-12-04T16:00:00.000Z","sp":24.79,"lxr_fc_rights":17.06},{"stockId":2981,"date":"2022-12-01T16:00:00.000Z","sp":24.47,"lxr_fc_rights":16.84},{"stockId":2981,"date":"2022-11-30T16:00:00.000Z","sp":24.11,"lxr_fc_rights":16.59},{"stockId":2981,"date":"2022-11-29T16:00:00.000Z","sp":24.11,"lxr_fc_rights":16.59},{"stockId":2981,"date":"2022-11-28T16:00:00.000Z","sp":24.46,"lxr_fc_rights":16.83},{"stockId":2981,"date":"2022-11-27T16:00:00.000Z","sp":24.13,"lxr_fc_rights":16.6},{"stockId":2981,"date":"2022-11-24T16:00:00.000Z","sp":25.14,"lxr_fc_rights":17.3},{"stockId":2981,"date":"2022-11-23T16:00:00.000Z","sp":25.15,"lxr_fc_rights":17.3},{"stockId":2981,"date":"2022-11-22T16:00:00.000Z","sp":24.54,"lxr_fc_rights":16.88},{"stockId":2981,"date":"2022-11-21T16:00:00.000Z","sp":24.05,"lxr_fc_rights":16.55},{"stockId":2981,"date":"2022-11-20T16:00:00.000Z","sp":24.27,"lxr_fc_rights":16.7},{"stockId":2981,"date":"2022-11-17T16:00:00.000Z","sp":23.55,"lxr_fc_rights":16.2},{"stockId":2981,"date":"2022-11-16T16:00:00.000Z","sp":23.94,"lxr_fc_rights":16.47},{"stockId":2981,"date":"2022-11-15T16:00:00.000Z","sp":23.85,"lxr_fc_rights":16.41},{"stockId":2981,"date":"2022-11-14T16:00:00.000Z","sp":23.92,"lxr_fc_rights":16.46},{"stockId":2981,"date":"2022-11-13T16:00:00.000Z","sp":23.55,"lxr_fc_rights":16.2},{"stockId":2981,"date":"2022-11-10T16:00:00.000Z","sp":23.62,"lxr_fc_rights":16.25},{"stockId":2981,"date":"2022-11-09T16:00:00.000Z","sp":23.96,"lxr_fc_rights":16.49},{"stockId":2981,"date":"2022-11-08T16:00:00.000Z","sp":24.33,"lxr_fc_rights":16.74},{"stockId":2981,"date":"2022-11-07T16:00:00.000Z","sp":24.46,"lxr_fc_rights":16.83},{"stockId":2981,"date":"2022-11-06T16:00:00.000Z","sp":24.63,"lxr_fc_rights":16.95},{"stockId":2981,"date":"2022-11-03T16:00:00.000Z","sp":24.11,"lxr_fc_rights":16.59},{"stockId":2981,"date":"2022-11-02T16:00:00.000Z","sp":24.39,"lxr_fc_rights":16.78},{"stockId":2981,"date":"2022-11-01T16:00:00.000Z","sp":24.39,"lxr_fc_rights":16.78},{"stockId":2981,"date":"2022-10-31T16:00:00.000Z","sp":23.85,"lxr_fc_rights":16.41},{"stockId":2981,"date":"2022-10-30T16:00:00.000Z","sp":23.67,"lxr_fc_rights":16.29},{"stockId":2981,"date":"2022-10-27T16:00:00.000Z","sp":23.87,"lxr_fc_rights":16.42},{"stockId":2981,"date":"2022-10-26T16:00:00.000Z","sp":23.65,"lxr_fc_rights":16.27},{"stockId":2981,"date":"2022-10-25T16:00:00.000Z","sp":22.96,"lxr_fc_rights":15.8},{"stockId":2981,"date":"2022-10-24T16:00:00.000Z","sp":22.53,"lxr_fc_rights":15.5},{"stockId":2981,"date":"2022-10-23T16:00:00.000Z","sp":21.97,"lxr_fc_rights":15.12},{"stockId":2981,"date":"2022-10-20T16:00:00.000Z","sp":22.06,"lxr_fc_rights":15.18},{"stockId":2981,"date":"2022-10-19T16:00:00.000Z","sp":22.16,"lxr_fc_rights":15.25},{"stockId":2981,"date":"2022-10-18T16:00:00.000Z","sp":22.19,"lxr_fc_rights":15.27},{"stockId":2981,"date":"2022-10-17T16:00:00.000Z","sp":22.16,"lxr_fc_rights":15.25},{"stockId":2981,"date":"2022-10-16T16:00:00.000Z","sp":21.9,"lxr_fc_rights":15.07},{"stockId":2981,"date":"2022-10-13T16:00:00.000Z","sp":21.49,"lxr_fc_rights":14.79},{"stockId":2981,"date":"2022-10-12T16:00:00.000Z","sp":21.42,"lxr_fc_rights":14.74},{"stockId":2981,"date":"2022-10-11T16:00:00.000Z","sp":20.73,"lxr_fc_rights":14.26},{"stockId":2981,"date":"2022-10-10T16:00:00.000Z","sp":19.92,"lxr_fc_rights":13.71},{"stockId":2981,"date":"2022-10-09T16:00:00.000Z","sp":20.35,"lxr_fc_rights":14},{"stockId":2981,"date":"2022-09-29T16:00:00.000Z","sp":20.62,"lxr_fc_rights":14.19},{"stockId":2981,"date":"2022-09-28T16:00:00.000Z","sp":20.81,"lxr_fc_rights":14.32},{"stockId":2981,"date":"2022-09-27T16:00:00.000Z","sp":21.07,"lxr_fc_rights":14.5},{"stockId":2981,"date":"2022-09-26T16:00:00.000Z","sp":21.46,"lxr_fc_rights":14.77},{"stockId":2981,"date":"2022-09-25T16:00:00.000Z","sp":20.99,"lxr_fc_rights":14.44},{"stockId":2981,"date":"2022-09-22T16:00:00.000Z","sp":21.5,"lxr_fc_rights":14.79},{"stockId":2981,"date":"2022-09-21T16:00:00.000Z","sp":22.19,"lxr_fc_rights":15.27},{"stockId":2981,"date":"2022-09-20T16:00:00.000Z","sp":21.98,"lxr_fc_rights":15.12},{"stockId":2981,"date":"2022-09-19T16:00:00.000Z","sp":21.86,"lxr_fc_rights":15.04},{"stockId":2981,"date":"2022-09-18T16:00:00.000Z","sp":21.7,"lxr_fc_rights":14.93},{"stockId":2981,"date":"2022-09-15T16:00:00.000Z","sp":21.6,"lxr_fc_rights":14.86},{"stockId":2981,"date":"2022-09-14T16:00:00.000Z","sp":22.57,"lxr_fc_rights":15.53},{"stockId":2981,"date":"2022-09-13T16:00:00.000Z","sp":23.14,"lxr_fc_rights":15.92},{"stockId":2981,"date":"2022-09-12T16:00:00.000Z","sp":23.27,"lxr_fc_rights":16.01},{"stockId":2981,"date":"2022-09-08T16:00:00.000Z","sp":23.61,"lxr_fc_rights":16.24},{"stockId":2981,"date":"2022-09-07T16:00:00.000Z","sp":23.2,"lxr_fc_rights":15.96},{"stockId":2981,"date":"2022-09-06T16:00:00.000Z","sp":24.08,"lxr_fc_rights":16.57},{"stockId":2981,"date":"2022-09-05T16:00:00.000Z","sp":24.47,"lxr_fc_rights":16.84},{"stockId":2981,"date":"2022-09-04T16:00:00.000Z","sp":24.66,"lxr_fc_rights":16.97},{"stockId":2981,"date":"2022-09-01T16:00:00.000Z","sp":24.79,"lxr_fc_rights":17.06},{"stockId":2981,"date":"2022-08-31T16:00:00.000Z","sp":23.23,"lxr_fc_rights":15.98},{"stockId":2981,"date":"2022-08-30T16:00:00.000Z","sp":23.3,"lxr_fc_rights":16.03},{"stockId":2981,"date":"2022-08-29T16:00:00.000Z","sp":24.3,"lxr_fc_rights":16.72},{"stockId":2981,"date":"2022-08-28T16:00:00.000Z","sp":25.06,"lxr_fc_rights":17.24},{"stockId":2981,"date":"2022-08-25T16:00:00.000Z","sp":24.65,"lxr_fc_rights":16.96},{"stockId":2981,"date":"2022-08-24T16:00:00.000Z","sp":25.43,"lxr_fc_rights":17.5},{"stockId":2981,"date":"2022-08-23T16:00:00.000Z","sp":25.57,"lxr_fc_rights":17.59},{"stockId":2981,"date":"2022-08-22T16:00:00.000Z","sp":27.08,"lxr_fc_rights":18.63},{"stockId":2981,"date":"2022-08-21T16:00:00.000Z","sp":26.41,"lxr_fc_rights":18.17},{"stockId":2981,"date":"2022-08-18T16:00:00.000Z","sp":25.99,"lxr_fc_rights":17.88},{"stockId":2981,"date":"2022-08-17T16:00:00.000Z","sp":26.7,"lxr_fc_rights":18.37},{"stockId":2981,"date":"2022-08-16T16:00:00.000Z","sp":25.94,"lxr_fc_rights":17.85},{"stockId":2981,"date":"2022-08-15T16:00:00.000Z","sp":25.88,"lxr_fc_rights":17.81},{"stockId":2981,"date":"2022-08-14T16:00:00.000Z","sp":25.73,"lxr_fc_rights":17.7},{"stockId":2981,"date":"2022-08-11T16:00:00.000Z","sp":25.82,"lxr_fc_rights":17.77},{"stockId":2981,"date":"2022-08-10T16:00:00.000Z","sp":26.8,"lxr_fc_rights":18.44},{"stockId":2981,"date":"2022-08-09T16:00:00.000Z","sp":25.89,"lxr_fc_rights":17.81},{"stockId":2981,"date":"2022-08-08T16:00:00.000Z","sp":25.8,"lxr_fc_rights":17.75},{"stockId":2981,"date":"2022-08-07T16:00:00.000Z","sp":25.85,"lxr_fc_rights":17.79},{"stockId":2981,"date":"2022-08-04T16:00:00.000Z","sp":24.54,"lxr_fc_rights":16.88},{"stockId":2981,"date":"2022-08-03T16:00:00.000Z","sp":24,"lxr_fc_rights":16.51},{"stockId":2981,"date":"2022-08-02T16:00:00.000Z","sp":23.39,"lxr_fc_rights":16.09},{"stockId":2981,"date":"2022-08-01T16:00:00.000Z","sp":23.22,"lxr_fc_rights":15.98},{"stockId":2981,"date":"2022-07-31T16:00:00.000Z","sp":24.6,"lxr_fc_rights":16.93},{"stockId":2981,"date":"2022-07-28T16:00:00.000Z","sp":24.61,"lxr_fc_rights":16.93},{"stockId":2981,"date":"2022-07-27T16:00:00.000Z","sp":25.13,"lxr_fc_rights":17.29},{"stockId":2981,"date":"2022-07-26T16:00:00.000Z","sp":24.72,"lxr_fc_rights":17.01},{"stockId":2981,"date":"2022-07-25T16:00:00.000Z","sp":25.18,"lxr_fc_rights":17.33},{"stockId":2981,"date":"2022-07-24T16:00:00.000Z","sp":25.63,"lxr_fc_rights":17.63},{"stockId":2981,"date":"2022-07-21T16:00:00.000Z","sp":25.55,"lxr_fc_rights":17.58},{"stockId":2981,"date":"2022-07-20T16:00:00.000Z","sp":25.38,"lxr_fc_rights":17.46},{"stockId":2981,"date":"2022-07-19T16:00:00.000Z","sp":25.01,"lxr_fc_rights":17.21},{"stockId":2981,"date":"2022-07-18T16:00:00.000Z","sp":25.37,"lxr_fc_rights":17.46},{"stockId":2981,"date":"2022-07-17T16:00:00.000Z","sp":25.22,"lxr_fc_rights":17.35},{"stockId":2981,"date":"2022-07-14T16:00:00.000Z","sp":24.03,"lxr_fc_rights":16.53},{"stockId":2981,"date":"2022-07-13T16:00:00.000Z","sp":23.17,"lxr_fc_rights":15.94},{"stockId":2981,"date":"2022-07-12T16:00:00.000Z","sp":23.13,"lxr_fc_rights":15.91},{"stockId":2981,"date":"2022-07-11T16:00:00.000Z","sp":22.98,"lxr_fc_rights":15.81},{"stockId":2981,"date":"2022-07-10T16:00:00.000Z","sp":23.17,"lxr_fc_rights":15.94},{"stockId":2981,"date":"2022-07-07T16:00:00.000Z","sp":23.12,"lxr_fc_rights":15.91},{"stockId":2981,"date":"2022-07-06T16:00:00.000Z","sp":23.19,"lxr_fc_rights":15.96},{"stockId":2981,"date":"2022-07-05T16:00:00.000Z","sp":22.93,"lxr_fc_rights":15.78},{"stockId":2981,"date":"2022-07-04T16:00:00.000Z","sp":23.19,"lxr_fc_rights":15.96},{"stockId":2981,"date":"2022-07-03T16:00:00.000Z","sp":23.38,"lxr_fc_rights":16.09},{"stockId":2981,"date":"2022-06-30T16:00:00.000Z","sp":23.61,"lxr_fc_rights":16.24},{"stockId":2981,"date":"2022-06-29T16:00:00.000Z","sp":23.52,"lxr_fc_rights":16.18},{"stockId":2981,"date":"2022-06-28T16:00:00.000Z","sp":22.94,"lxr_fc_rights":15.78},{"stockId":2981,"date":"2022-06-27T16:00:00.000Z","sp":23.15,"lxr_fc_rights":15.93},{"stockId":2981,"date":"2022-06-26T16:00:00.000Z","sp":22.54,"lxr_fc_rights":15.51},{"stockId":2981,"date":"2022-06-23T16:00:00.000Z","sp":22.43,"lxr_fc_rights":15.43},{"stockId":2981,"date":"2022-06-22T16:00:00.000Z","sp":22.55,"lxr_fc_rights":15.52},{"stockId":2981,"date":"2022-06-21T16:00:00.000Z","sp":22.51,"lxr_fc_rights":15.49},{"stockId":2981,"date":"2022-06-20T16:00:00.000Z","sp":22.81,"lxr_fc_rights":15.69},{"stockId":2981,"date":"2022-06-19T16:00:00.000Z","sp":22.4,"lxr_fc_rights":15.41},{"stockId":2981,"date":"2022-06-16T16:00:00.000Z","sp":21.35,"lxr_fc_rights":14.69},{"stockId":2981,"date":"2022-06-15T16:00:00.000Z","sp":21.18,"lxr_fc_rights":14.57},{"stockId":2981,"date":"2022-06-14T16:00:00.000Z","sp":21.19,"lxr_fc_rights":14.58},{"stockId":2981,"date":"2022-06-13T16:00:00.000Z","sp":21.28,"lxr_fc_rights":14.64},{"stockId":2981,"date":"2022-06-12T16:00:00.000Z","sp":21.05,"lxr_fc_rights":14.48},{"stockId":2981,"date":"2022-06-09T16:00:00.000Z","sp":21.04,"lxr_fc_rights":14.48},{"stockId":2981,"date":"2022-06-08T16:00:00.000Z","sp":20.98,"lxr_fc_rights":14.44},{"stockId":2981,"date":"2022-06-07T16:00:00.000Z","sp":21.37,"lxr_fc_rights":14.7},{"stockId":2981,"date":"2022-06-06T16:00:00.000Z","sp":21.62,"lxr_fc_rights":14.88},{"stockId":2981,"date":"2022-06-05T16:00:00.000Z","sp":21.75,"lxr_fc_rights":14.97},{"stockId":2981,"date":"2022-06-01T16:00:00.000Z","sp":21.3,"lxr_fc_rights":14.66},{"stockId":2981,"date":"2022-05-31T16:00:00.000Z","sp":21.16,"lxr_fc_rights":14.56},{"stockId":2981,"date":"2022-05-30T16:00:00.000Z","sp":21.09,"lxr_fc_rights":14.51},{"stockId":2981,"date":"2022-05-29T16:00:00.000Z","sp":20.84,"lxr_fc_rights":14.34},{"stockId":2981,"date":"2022-05-26T16:00:00.000Z","sp":20.75,"lxr_fc_rights":14.28},{"stockId":2981,"date":"2022-05-25T16:00:00.000Z","sp":20.78,"lxr_fc_rights":14.3},{"stockId":2981,"date":"2022-05-24T16:00:00.000Z","sp":20.95,"lxr_fc_rights":14.41},{"stockId":2981,"date":"2022-05-23T16:00:00.000Z","sp":20.9,"lxr_fc_rights":14.38},{"stockId":2981,"date":"2022-05-22T16:00:00.000Z","sp":23.09,"lxr_fc_rights":15.89},{"stockId":2981,"date":"2022-05-19T16:00:00.000Z","sp":23.95,"lxr_fc_rights":16.48},{"stockId":2981,"date":"2022-05-18T16:00:00.000Z","sp":24.83,"lxr_fc_rights":17.08},{"stockId":2981,"date":"2022-05-17T16:00:00.000Z","sp":25.2,"lxr_fc_rights":17.34},{"stockId":2981,"date":"2022-05-16T16:00:00.000Z","sp":25.13,"lxr_fc_rights":17.29},{"stockId":2981,"date":"2022-05-15T16:00:00.000Z","sp":25.1,"lxr_fc_rights":17.27},{"stockId":2981,"date":"2022-05-12T16:00:00.000Z","sp":24.45,"lxr_fc_rights":16.82},{"stockId":2981,"date":"2022-05-11T16:00:00.000Z","sp":23.98,"lxr_fc_rights":16.5},{"stockId":2981,"date":"2022-05-10T16:00:00.000Z","sp":22.92,"lxr_fc_rights":15.77},{"stockId":2981,"date":"2022-05-09T16:00:00.000Z","sp":23.08,"lxr_fc_rights":15.88},{"stockId":2981,"date":"2022-05-08T16:00:00.000Z","sp":22.87,"lxr_fc_rights":15.74},{"stockId":2981,"date":"2022-05-05T16:00:00.000Z","sp":22.25,"lxr_fc_rights":15.31},{"stockId":2981,"date":"2022-05-04T16:00:00.000Z","sp":21.9,"lxr_fc_rights":15.07},{"stockId":2981,"date":"2022-04-28T16:00:00.000Z","sp":21.08,"lxr_fc_rights":14.5},{"stockId":2981,"date":"2022-04-27T16:00:00.000Z","sp":20.78,"lxr_fc_rights":14.3},{"stockId":2981,"date":"2022-04-26T16:00:00.000Z","sp":21.16,"lxr_fc_rights":14.56},{"stockId":2981,"date":"2022-04-25T16:00:00.000Z","sp":20.63,"lxr_fc_rights":14.19},{"stockId":2981,"date":"2022-04-24T16:00:00.000Z","sp":20.61,"lxr_fc_rights":14.18},{"stockId":2981,"date":"2022-04-21T16:00:00.000Z","sp":20.72,"lxr_fc_rights":14.26},{"stockId":2981,"date":"2022-04-20T16:00:00.000Z","sp":20.63,"lxr_fc_rights":14.19},{"stockId":2981,"date":"2022-04-19T16:00:00.000Z","sp":21.03,"lxr_fc_rights":14.47},{"stockId":2981,"date":"2022-04-18T16:00:00.000Z","sp":20.92,"lxr_fc_rights":14.39},{"stockId":2981,"date":"2022-04-17T16:00:00.000Z","sp":20.92,"lxr_fc_rights":14.39},{"stockId":2981,"date":"2022-04-14T16:00:00.000Z","sp":20.92,"lxr_fc_rights":14.39},{"stockId":2981,"date":"2022-04-13T16:00:00.000Z","sp":20.96,"lxr_fc_rights":14.42},{"stockId":2981,"date":"2022-04-12T16:00:00.000Z","sp":20.98,"lxr_fc_rights":14.44},{"stockId":2981,"date":"2022-04-11T16:00:00.000Z","sp":21.11,"lxr_fc_rights":14.52},{"stockId":2981,"date":"2022-04-10T16:00:00.000Z","sp":20.78,"lxr_fc_rights":14.3},{"stockId":2981,"date":"2022-04-07T16:00:00.000Z","sp":21.13,"lxr_fc_rights":14.54},{"stockId":2981,"date":"2022-04-06T16:00:00.000Z","sp":21.67,"lxr_fc_rights":14.91},{"stockId":2981,"date":"2022-04-05T16:00:00.000Z","sp":22.55,"lxr_fc_rights":15.52},{"stockId":2981,"date":"2022-03-31T16:00:00.000Z","sp":22.34,"lxr_fc_rights":15.37},{"stockId":2981,"date":"2022-03-30T16:00:00.000Z","sp":22.15,"lxr_fc_rights":15.24},{"stockId":2981,"date":"2022-03-29T16:00:00.000Z","sp":21.72,"lxr_fc_rights":14.94},{"stockId":2981,"date":"2022-03-28T16:00:00.000Z","sp":21.67,"lxr_fc_rights":14.91},{"stockId":2981,"date":"2022-03-27T16:00:00.000Z","sp":22.24,"lxr_fc_rights":15.3},{"stockId":2981,"date":"2022-03-24T16:00:00.000Z","sp":21.7,"lxr_fc_rights":14.93},{"stockId":2981,"date":"2022-03-23T16:00:00.000Z","sp":21.38,"lxr_fc_rights":14.71},{"stockId":2981,"date":"2022-03-22T16:00:00.000Z","sp":21.95,"lxr_fc_rights":15.1},{"stockId":2981,"date":"2022-03-21T16:00:00.000Z","sp":22.05,"lxr_fc_rights":15.17},{"stockId":2981,"date":"2022-03-20T16:00:00.000Z","sp":22.21,"lxr_fc_rights":15.28},{"stockId":2981,"date":"2022-03-17T16:00:00.000Z","sp":21.71,"lxr_fc_rights":14.94},{"stockId":2981,"date":"2022-03-16T16:00:00.000Z","sp":21.54,"lxr_fc_rights":14.82},{"stockId":2981,"date":"2022-03-15T16:00:00.000Z","sp":21.34,"lxr_fc_rights":14.68},{"stockId":2981,"date":"2022-03-14T16:00:00.000Z","sp":20.98,"lxr_fc_rights":14.44},{"stockId":2981,"date":"2022-03-13T16:00:00.000Z","sp":21.74,"lxr_fc_rights":14.96},{"stockId":2981,"date":"2022-03-10T16:00:00.000Z","sp":23.05,"lxr_fc_rights":15.86},{"stockId":2981,"date":"2022-03-09T16:00:00.000Z","sp":22.02,"lxr_fc_rights":15.15},{"stockId":2981,"date":"2022-03-08T16:00:00.000Z","sp":22.5,"lxr_fc_rights":15.48},{"stockId":2981,"date":"2022-03-07T16:00:00.000Z","sp":21.87,"lxr_fc_rights":15.05},{"stockId":2981,"date":"2022-03-06T16:00:00.000Z","sp":22.92,"lxr_fc_rights":15.77},{"stockId":2981,"date":"2022-03-03T16:00:00.000Z","sp":22.88,"lxr_fc_rights":15.74},{"stockId":2981,"date":"2022-03-02T16:00:00.000Z","sp":23.2,"lxr_fc_rights":15.96},{"stockId":2981,"date":"2022-03-01T16:00:00.000Z","sp":23.63,"lxr_fc_rights":16.26},{"stockId":2981,"date":"2022-02-28T16:00:00.000Z","sp":23.64,"lxr_fc_rights":16.27},{"stockId":2981,"date":"2022-02-27T16:00:00.000Z","sp":23.85,"lxr_fc_rights":16.41},{"stockId":2981,"date":"2022-02-24T16:00:00.000Z","sp":22.77,"lxr_fc_rights":15.67},{"stockId":2981,"date":"2022-02-23T16:00:00.000Z","sp":22.53,"lxr_fc_rights":15.5},{"stockId":2981,"date":"2022-02-22T16:00:00.000Z","sp":23.13,"lxr_fc_rights":15.91},{"stockId":2981,"date":"2022-02-21T16:00:00.000Z","sp":22.83,"lxr_fc_rights":15.71},{"stockId":2981,"date":"2022-02-20T16:00:00.000Z","sp":23,"lxr_fc_rights":15.83},{"stockId":2981,"date":"2022-02-17T16:00:00.000Z","sp":23.05,"lxr_fc_rights":15.86},{"stockId":2981,"date":"2022-02-16T16:00:00.000Z","sp":22.98,"lxr_fc_rights":15.81},{"stockId":2981,"date":"2022-02-15T16:00:00.000Z","sp":23,"lxr_fc_rights":15.83},{"stockId":2981,"date":"2022-02-14T16:00:00.000Z","sp":23.19,"lxr_fc_rights":15.96},{"stockId":2981,"date":"2022-02-13T16:00:00.000Z","sp":22.8,"lxr_fc_rights":15.69},{"stockId":2981,"date":"2022-02-10T16:00:00.000Z","sp":20.73,"lxr_fc_rights":14.26},{"stockId":2981,"date":"2022-02-09T16:00:00.000Z","sp":21.35,"lxr_fc_rights":14.69},{"stockId":2981,"date":"2022-02-08T16:00:00.000Z","sp":21.3,"lxr_fc_rights":14.66},{"stockId":2981,"date":"2022-02-07T16:00:00.000Z","sp":20.85,"lxr_fc_rights":14.35},{"stockId":2981,"date":"2022-02-06T16:00:00.000Z","sp":20.42,"lxr_fc_rights":14.05},{"stockId":2981,"date":"2022-01-27T16:00:00.000Z","sp":20.6,"lxr_fc_rights":14.17},{"stockId":2981,"date":"2022-01-26T16:00:00.000Z","sp":20.23,"lxr_fc_rights":13.92},{"stockId":2981,"date":"2022-01-25T16:00:00.000Z","sp":20.85,"lxr_fc_rights":14.35},{"stockId":2981,"date":"2022-01-24T16:00:00.000Z","sp":21.71,"lxr_fc_rights":14.94},{"stockId":2981,"date":"2022-01-23T16:00:00.000Z","sp":24.12,"lxr_fc_rights":16.6},{"stockId":2981,"date":"2022-01-20T16:00:00.000Z","sp":23.22,"lxr_fc_rights":15.98},{"stockId":2981,"date":"2022-01-19T16:00:00.000Z","sp":22.26,"lxr_fc_rights":15.32},{"stockId":2981,"date":"2022-01-18T16:00:00.000Z","sp":23.29,"lxr_fc_rights":16.02},{"stockId":2981,"date":"2022-01-17T16:00:00.000Z","sp":22.93,"lxr_fc_rights":15.78},{"stockId":2981,"date":"2022-01-16T16:00:00.000Z","sp":24.07,"lxr_fc_rights":16.56},{"stockId":2981,"date":"2022-01-13T16:00:00.000Z","sp":23.25,"lxr_fc_rights":16},{"stockId":2981,"date":"2022-01-12T16:00:00.000Z","sp":23.11,"lxr_fc_rights":15.9},{"stockId":2981,"date":"2022-01-11T16:00:00.000Z","sp":23.22,"lxr_fc_rights":15.98},{"stockId":2981,"date":"2022-01-10T16:00:00.000Z","sp":22.76,"lxr_fc_rights":15.66},{"stockId":2981,"date":"2022-01-09T16:00:00.000Z","sp":22.73,"lxr_fc_rights":15.64},{"stockId":2981,"date":"2022-01-06T16:00:00.000Z","sp":22.57,"lxr_fc_rights":15.53},{"stockId":2981,"date":"2022-01-05T16:00:00.000Z","sp":22.98,"lxr_fc_rights":15.81},{"stockId":2981,"date":"2022-01-04T16:00:00.000Z","sp":22.3,"lxr_fc_rights":15.34},{"stockId":2981,"date":"2022-01-03T16:00:00.000Z","sp":22.35,"lxr_fc_rights":15.38},{"stockId":2981,"date":"2021-12-30T16:00:00.000Z","sp":21.93,"lxr_fc_rights":15.09},{"stockId":2981,"date":"2021-12-29T16:00:00.000Z","sp":21.92,"lxr_fc_rights":15.08},{"stockId":2981,"date":"2021-12-28T16:00:00.000Z","sp":21.82,"lxr_fc_rights":15.01},{"stockId":2981,"date":"2021-12-27T16:00:00.000Z","sp":21.96,"lxr_fc_rights":15.11},{"stockId":2981,"date":"2021-12-26T16:00:00.000Z","sp":21.8,"lxr_fc_rights":15},{"stockId":2981,"date":"2021-12-23T16:00:00.000Z","sp":21.66,"lxr_fc_rights":14.9},{"stockId":2981,"date":"2021-12-22T16:00:00.000Z","sp":22.27,"lxr_fc_rights":15.32},{"stockId":2981,"date":"2021-12-21T16:00:00.000Z","sp":22.54,"lxr_fc_rights":15.51},{"stockId":2981,"date":"2021-12-20T16:00:00.000Z","sp":22.47,"lxr_fc_rights":15.46},{"stockId":2981,"date":"2021-12-19T16:00:00.000Z","sp":21.96,"lxr_fc_rights":15.11},{"stockId":2981,"date":"2021-12-16T16:00:00.000Z","sp":22.17,"lxr_fc_rights":15.25},{"stockId":2981,"date":"2021-12-15T16:00:00.000Z","sp":22.68,"lxr_fc_rights":15.61},{"stockId":2981,"date":"2021-12-14T16:00:00.000Z","sp":22.41,"lxr_fc_rights":15.42},{"stockId":2981,"date":"2021-12-13T16:00:00.000Z","sp":22.25,"lxr_fc_rights":15.31},{"stockId":2981,"date":"2021-12-12T16:00:00.000Z","sp":21.97,"lxr_fc_rights":15.12},{"stockId":2981,"date":"2021-12-09T16:00:00.000Z","sp":22.16,"lxr_fc_rights":15.25},{"stockId":2981,"date":"2021-12-08T16:00:00.000Z","sp":22,"lxr_fc_rights":15.14},{"stockId":2981,"date":"2021-12-07T16:00:00.000Z","sp":21.84,"lxr_fc_rights":15.03},{"stockId":2981,"date":"2021-12-06T16:00:00.000Z","sp":21.7,"lxr_fc_rights":14.93},{"stockId":2981,"date":"2021-12-05T16:00:00.000Z","sp":21.97,"lxr_fc_rights":15.12},{"stockId":2981,"date":"2021-12-02T16:00:00.000Z","sp":23.16,"lxr_fc_rights":15.94},{"stockId":2981,"date":"2021-12-01T16:00:00.000Z","sp":23.44,"lxr_fc_rights":16.13},{"stockId":2981,"date":"2021-11-30T16:00:00.000Z","sp":23.84,"lxr_fc_rights":16.4},{"stockId":2981,"date":"2021-11-29T16:00:00.000Z","sp":23.58,"lxr_fc_rights":16.22},{"stockId":2981,"date":"2021-11-28T16:00:00.000Z","sp":23.36,"lxr_fc_rights":16.07},{"stockId":2981,"date":"2021-11-25T16:00:00.000Z","sp":23.93,"lxr_fc_rights":16.47},{"stockId":2981,"date":"2021-11-24T16:00:00.000Z","sp":23.97,"lxr_fc_rights":16.49},{"stockId":2981,"date":"2021-11-23T16:00:00.000Z","sp":23.96,"lxr_fc_rights":16.49},{"stockId":2981,"date":"2021-11-22T16:00:00.000Z","sp":23.9,"lxr_fc_rights":16.44},{"stockId":2981,"date":"2021-11-21T16:00:00.000Z","sp":23.4,"lxr_fc_rights":16.1},{"stockId":2981,"date":"2021-11-18T16:00:00.000Z","sp":23.21,"lxr_fc_rights":15.97},{"stockId":2981,"date":"2021-11-17T16:00:00.000Z","sp":22.25,"lxr_fc_rights":15.31},{"stockId":2981,"date":"2021-11-16T16:00:00.000Z","sp":22.47,"lxr_fc_rights":15.46},{"stockId":2981,"date":"2021-11-15T16:00:00.000Z","sp":22.17,"lxr_fc_rights":15.25},{"stockId":2981,"date":"2021-11-14T16:00:00.000Z","sp":22.81,"lxr_fc_rights":15.69},{"stockId":2981,"date":"2021-11-11T16:00:00.000Z","sp":22.98,"lxr_fc_rights":15.81},{"stockId":2981,"date":"2021-11-10T16:00:00.000Z","sp":22.85,"lxr_fc_rights":15.72},{"stockId":2981,"date":"2021-11-09T16:00:00.000Z","sp":22.97,"lxr_fc_rights":15.8},{"stockId":2981,"date":"2021-11-08T16:00:00.000Z","sp":22.77,"lxr_fc_rights":15.67},{"stockId":2981,"date":"2021-11-07T16:00:00.000Z","sp":22.95,"lxr_fc_rights":15.79},{"stockId":2981,"date":"2021-11-04T16:00:00.000Z","sp":22.71,"lxr_fc_rights":15.63},{"stockId":2981,"date":"2021-11-03T16:00:00.000Z","sp":22.31,"lxr_fc_rights":15.35},{"stockId":2981,"date":"2021-11-02T16:00:00.000Z","sp":22.3,"lxr_fc_rights":15.34},{"stockId":2981,"date":"2021-11-01T16:00:00.000Z","sp":22.25,"lxr_fc_rights":15.31},{"stockId":2981,"date":"2021-10-31T16:00:00.000Z","sp":22.76,"lxr_fc_rights":15.66},{"stockId":2981,"date":"2021-10-28T16:00:00.000Z","sp":21.56,"lxr_fc_rights":14.83},{"stockId":2981,"date":"2021-10-27T16:00:00.000Z","sp":21.89,"lxr_fc_rights":15.06},{"stockId":2981,"date":"2021-10-26T16:00:00.000Z","sp":22.02,"lxr_fc_rights":15.15},{"stockId":2981,"date":"2021-10-25T16:00:00.000Z","sp":22.37,"lxr_fc_rights":15.39},{"stockId":2981,"date":"2021-10-24T16:00:00.000Z","sp":21.42,"lxr_fc_rights":14.74},{"stockId":2981,"date":"2021-10-21T16:00:00.000Z","sp":21,"lxr_fc_rights":14.45},{"stockId":2981,"date":"2021-10-20T16:00:00.000Z","sp":20.26,"lxr_fc_rights":13.94},{"stockId":2981,"date":"2021-10-19T16:00:00.000Z","sp":20.8,"lxr_fc_rights":14.31},{"stockId":2981,"date":"2021-10-18T16:00:00.000Z","sp":21.2,"lxr_fc_rights":14.59},{"stockId":2981,"date":"2021-10-17T16:00:00.000Z","sp":21.28,"lxr_fc_rights":14.64},{"stockId":2981,"date":"2021-10-14T16:00:00.000Z","sp":21.23,"lxr_fc_rights":14.61},{"stockId":2981,"date":"2021-10-13T16:00:00.000Z","sp":21.49,"lxr_fc_rights":14.79},{"stockId":2981,"date":"2021-10-12T16:00:00.000Z","sp":21.48,"lxr_fc_rights":14.78},{"stockId":2981,"date":"2021-10-11T16:00:00.000Z","sp":21.28,"lxr_fc_rights":14.64},{"stockId":2981,"date":"2021-10-10T16:00:00.000Z","sp":21.61,"lxr_fc_rights":14.87},{"stockId":2981,"date":"2021-10-07T16:00:00.000Z","sp":21.52,"lxr_fc_rights":14.81},{"stockId":2981,"date":"2021-09-29T16:00:00.000Z","sp":21.18,"lxr_fc_rights":14.57},{"stockId":2981,"date":"2021-09-28T16:00:00.000Z","sp":20.91,"lxr_fc_rights":14.39},{"stockId":2981,"date":"2021-09-27T16:00:00.000Z","sp":21.14,"lxr_fc_rights":14.55},{"stockId":2981,"date":"2021-09-26T16:00:00.000Z","sp":21.42,"lxr_fc_rights":14.74},{"stockId":2981,"date":"2021-09-23T16:00:00.000Z","sp":21.82,"lxr_fc_rights":15.01},{"stockId":2981,"date":"2021-09-22T16:00:00.000Z","sp":22.35,"lxr_fc_rights":15.38},{"stockId":2981,"date":"2021-09-21T16:00:00.000Z","sp":22.04,"lxr_fc_rights":15.16},{"stockId":2981,"date":"2021-09-16T16:00:00.000Z","sp":21.68,"lxr_fc_rights":14.92},{"stockId":2981,"date":"2021-09-15T16:00:00.000Z","sp":22.02,"lxr_fc_rights":15.15},{"stockId":2981,"date":"2021-09-14T16:00:00.000Z","sp":22.2,"lxr_fc_rights":15.27},{"stockId":2981,"date":"2021-09-13T16:00:00.000Z","sp":22.48,"lxr_fc_rights":15.47},{"stockId":2981,"date":"2021-09-12T16:00:00.000Z","sp":22.21,"lxr_fc_rights":15.28},{"stockId":2981,"date":"2021-09-09T16:00:00.000Z","sp":22.11,"lxr_fc_rights":15.21},{"stockId":2981,"date":"2021-09-08T16:00:00.000Z","sp":22.46,"lxr_fc_rights":15.45},{"stockId":2981,"date":"2021-09-07T16:00:00.000Z","sp":22.4,"lxr_fc_rights":15.41},{"stockId":2981,"date":"2021-09-06T16:00:00.000Z","sp":22.25,"lxr_fc_rights":15.31},{"stockId":2981,"date":"2021-09-05T16:00:00.000Z","sp":22.15,"lxr_fc_rights":15.24},{"stockId":2981,"date":"2021-09-02T16:00:00.000Z","sp":22.07,"lxr_fc_rights":15.19},{"stockId":2981,"date":"2021-09-01T16:00:00.000Z","sp":21.61,"lxr_fc_rights":14.87},{"stockId":2981,"date":"2021-08-31T16:00:00.000Z","sp":21.63,"lxr_fc_rights":14.88},{"stockId":2981,"date":"2021-08-30T16:00:00.000Z","sp":21.39,"lxr_fc_rights":14.72},{"stockId":2981,"date":"2021-08-29T16:00:00.000Z","sp":21.84,"lxr_fc_rights":15.03},{"stockId":2981,"date":"2021-08-26T16:00:00.000Z","sp":22.21,"lxr_fc_rights":15.28},{"stockId":2981,"date":"2021-08-25T16:00:00.000Z","sp":22.11,"lxr_fc_rights":15.21},{"stockId":2981,"date":"2021-08-24T16:00:00.000Z","sp":22.56,"lxr_fc_rights":15.52},{"stockId":2981,"date":"2021-08-23T16:00:00.000Z","sp":22.44,"lxr_fc_rights":15.44},{"stockId":2981,"date":"2021-08-22T16:00:00.000Z","sp":22.82,"lxr_fc_rights":15.7},{"stockId":2981,"date":"2021-08-19T16:00:00.000Z","sp":21.34,"lxr_fc_rights":14.68},{"stockId":2981,"date":"2021-08-18T16:00:00.000Z","sp":21.72,"lxr_fc_rights":14.94},{"stockId":2981,"date":"2021-08-17T16:00:00.000Z","sp":21.97,"lxr_fc_rights":15.12},{"stockId":2981,"date":"2021-08-16T16:00:00.000Z","sp":21.81,"lxr_fc_rights":15.01},{"stockId":2981,"date":"2021-08-15T16:00:00.000Z","sp":22.5,"lxr_fc_rights":15.48},{"stockId":2981,"date":"2021-08-12T16:00:00.000Z","sp":22.34,"lxr_fc_rights":15.37},{"stockId":2981,"date":"2021-08-11T16:00:00.000Z","sp":22.57,"lxr_fc_rights":15.53},{"stockId":2981,"date":"2021-08-10T16:00:00.000Z","sp":22.54,"lxr_fc_rights":15.51},{"stockId":2981,"date":"2021-08-09T16:00:00.000Z","sp":22.29,"lxr_fc_rights":15.34},{"stockId":2981,"date":"2021-08-08T16:00:00.000Z","sp":21.98,"lxr_fc_rights":15.12},{"stockId":2981,"date":"2021-08-05T16:00:00.000Z","sp":21.52,"lxr_fc_rights":14.81},{"stockId":2981,"date":"2021-08-04T16:00:00.000Z","sp":21.48,"lxr_fc_rights":14.78},{"stockId":2981,"date":"2021-08-03T16:00:00.000Z","sp":21.7,"lxr_fc_rights":14.93},{"stockId":2981,"date":"2021-08-02T16:00:00.000Z","sp":22.04,"lxr_fc_rights":15.16},{"stockId":2981,"date":"2021-08-01T16:00:00.000Z","sp":21.92,"lxr_fc_rights":15.08},{"stockId":2981,"date":"2021-07-29T16:00:00.000Z","sp":21.44,"lxr_fc_rights":14.75},{"stockId":2981,"date":"2021-07-28T16:00:00.000Z","sp":21.44,"lxr_fc_rights":14.75},{"stockId":2981,"date":"2021-07-27T16:00:00.000Z","sp":20.78,"lxr_fc_rights":14.3},{"stockId":2981,"date":"2021-07-26T16:00:00.000Z","sp":21.75,"lxr_fc_rights":14.97},{"stockId":2981,"date":"2021-07-25T16:00:00.000Z","sp":22.23,"lxr_fc_rights":15.3},{"stockId":2981,"date":"2021-07-22T16:00:00.000Z","sp":22.61,"lxr_fc_rights":15.56},{"stockId":2981,"date":"2021-07-21T16:00:00.000Z","sp":23.07,"lxr_fc_rights":15.87},{"stockId":2981,"date":"2021-07-20T16:00:00.000Z","sp":23.16,"lxr_fc_rights":15.94},{"stockId":2981,"date":"2021-07-19T16:00:00.000Z","sp":22.93,"lxr_fc_rights":15.78},{"stockId":2981,"date":"2021-07-18T16:00:00.000Z","sp":22.99,"lxr_fc_rights":15.82},{"stockId":2981,"date":"2021-07-15T16:00:00.000Z","sp":23.17,"lxr_fc_rights":15.94},{"stockId":2981,"date":"2021-07-14T16:00:00.000Z","sp":23.39,"lxr_fc_rights":16.09},{"stockId":2981,"date":"2021-07-13T16:00:00.000Z","sp":24.4,"lxr_fc_rights":16.79}],"capitalStructureList":[{"stockId":2981,"date":"2026-07-03T16:00:00.000Z","declarationDate":"2026-07-03T16:00:00.000Z","changeReason":"股份回购","capitalization":136558715,"outstandingSharesA":121584851,"limitedShares":14973864,"limitedSharesA":14973864,"changeReasonTypes":["repurchase"]},{"stockId":2981,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-09T16:00:00.000Z","changeReason":"定期报告","capitalization":137486115,"outstandingSharesA":119417015,"limitedShares":18069100,"limitedSharesA":18069100,"changeReasonTypes":["periodicReport"]},{"stockId":2981,"date":"2025-10-20T16:00:00.000Z","declarationDate":"2025-10-15T16:00:00.000Z","changeReason":"增发新股上市,股权激励","capitalization":137486115,"outstandingSharesA":119413915,"limitedShares":18072200,"limitedSharesA":18072200,"changeReasonTypes":["SPO","equityIncentive"]},{"stockId":2981,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":135253115,"outstandingSharesA":119413915,"limitedShares":15839200,"limitedSharesA":15839200,"changeReasonTypes":["periodicReport"]},{"stockId":2981,"date":"2025-01-19T16:00:00.000Z","declarationDate":"2025-01-19T16:00:00.000Z","changeReason":"期权行权","capitalization":135253115,"outstandingSharesA":116178115,"limitedShares":19075000,"limitedSharesA":19075000,"changeReasonTypes":["equityOption"]},{"stockId":2981,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-07T16:00:00.000Z","changeReason":"定期报告,期权行权","capitalization":135215459,"outstandingSharesA":119388659,"limitedShares":15826800,"limitedSharesA":15826800,"changeReasonTypes":["periodicReport","equityOption"]},{"stockId":2981,"date":"2024-08-15T16:00:00.000Z","declarationDate":"2024-08-19T16:00:00.000Z","changeReason":"期权行权","capitalization":134901916,"outstandingSharesA":115826916,"limitedShares":19075000,"limitedSharesA":19075000,"changeReasonTypes":["equityOption"]},{"stockId":2981,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-30T16:00:00.000Z","changeReason":"定期报告","capitalization":134400000,"outstandingSharesA":118650000,"limitedShares":15750000,"limitedSharesA":15750000,"changeReasonTypes":["periodicReport"]},{"stockId":2981,"date":"2024-06-06T16:00:00.000Z","declarationDate":"2024-05-30T16:00:00.000Z","changeReason":"转增","capitalization":134400000,"outstandingSharesA":115325000,"limitedShares":19075000,"limitedSharesA":19075000,"changeReasonTypes":["dividend"]},{"stockId":2981,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-26T16:00:00.000Z","changeReason":"定期报告","capitalization":96000000,"outstandingSharesA":84750000,"limitedShares":11250000,"limitedSharesA":11250000,"changeReasonTypes":["periodicReport"]},{"stockId":2981,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-28T16:00:00.000Z","changeReason":"定期报告","capitalization":96000000,"outstandingSharesA":84750000,"limitedShares":11250000,"limitedSharesA":11250000,"changeReasonTypes":["periodicReport"]},{"stockId":2981,"date":"2023-04-17T16:00:00.000Z","declarationDate":"2023-04-16T16:00:00.000Z","changeReason":"限售股份上市","capitalization":96000000,"outstandingSharesA":96000000,"limitedSharesA":0,"changeReasonTypes":["limitedToShare"]},{"stockId":2981,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-24T16:00:00.000Z","changeReason":"定期报告","capitalization":96000000,"outstandingSharesA":24000000,"limitedShares":72000000,"limitedSharesA":72000000,"changeReasonTypes":["periodicReport"]},{"stockId":2981,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":96000000,"outstandingSharesA":24000000,"limitedShares":72000000,"limitedSharesA":72000000,"changeReasonTypes":["periodicReport"]},{"stockId":2981,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-25T16:00:00.000Z","changeReason":"定期报告","capitalization":96000000,"outstandingSharesA":24000000,"limitedShares":72000000,"limitedSharesA":72000000,"changeReasonTypes":["periodicReport"]},{"stockId":2981,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-23T16:00:00.000Z","changeReason":"定期报告","capitalization":96000000,"outstandingSharesA":24000000,"limitedShares":72000000,"limitedSharesA":72000000,"changeReasonTypes":["periodicReport"]}],"fsList":[{"stockId":2981,"ownerType":"consolidated","dataType":"original","date":"2026-03-30T16:00:00.000Z","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0089,"t_o":1063270606}}},"reportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-30/f6193231-c16f-4639-938d-2298231b1fd6.PDF","text":"朝阳科技：2026年一季度报告","type":"PDF","date":"2026-04-29T16:00:00.000Z"}},{"stockId":2981,"ownerType":"consolidated","dataType":"original","date":"2025-12-30T16:00:00.000Z","currency":"CNY","firstReportDate":"2026-03-09T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0331,"t_o":1066998853}}},"reportDate":"2026-03-09T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-03-10/42206fdd-1554-4cdc-98c3-890f0dbd35eb.PDF","text":"朝阳科技：2025年年度报告","type":"PDF","date":"2026-03-09T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2981,"currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1356,"t_o":1125779802}}},"reportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-30/f7f4bb13-3d54-4deb-a4a1-765188e03b6d.PDF","text":"朝阳科技：2025年三季度报告","type":"PDF","date":"2025-10-29T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2981,"currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.158,"t_o":1047128017}}},"reportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-30/96c6bc0a-48b0-42fa-bca5-018a0fd4bb91.PDF","text":"朝阳科技：2025年半年度报告","type":"PDF","date":"2025-08-29T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2981,"currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1605,"t_o":1053893993}}},"reportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-30/79114b59-f577-4700-8e65-6b8a32a4f0a6.PDF","text":"朝阳科技：2025年一季度报告","type":"PDF","date":"2025-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2981,"currency":"CNY","firstReportDate":"2025-04-07T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.147,"t_o":1032782588}}},"reportDate":"2025-04-07T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-08/8068cedc-cf27-4d14-8757-74977bc3a21e.PDF","text":"朝阳科技：2024年年度报告","type":"PDF","date":"2025-04-07T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2981,"currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1551,"t_o":991356123}}},"reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-31/f93ef878-9092-475e-b8f5-f9855f2d4a8b.PDF","text":"朝阳科技：2024年三季度报告","type":"PDF","date":"2024-10-30T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2981,"currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1064,"t_o":904241946}}},"reportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-30/d0943ba6-2ccd-49f6-9df6-b65689646af8.PDF","text":"朝阳科技：2024年半年度报告","type":"PDF","date":"2024-08-30T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2981,"currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1379,"t_o":908138791}}},"reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-30/50681593-6856-4663-bd88-5278b70ac3fa.PDF","text":"朝阳科技：2024年一季度报告","type":"PDF","date":"2024-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2981,"currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1303,"t_o":900452870}}},"reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-26/73ffb704-4d8b-43e4-9faf-89cf215c8f2d.PDF","text":"朝阳科技：2023年年度报告","type":"PDF","date":"2024-04-26T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2981,"q":{"bs":{"tetoshopc":{"t_y2y":0.0271,"t_o":858251119}}},"currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-31/6ad271fe-e2e8-42de-8d11-fce650ba7165.PDF","text":"朝阳科技：2023年三季度报告","type":"PDF","date":"2023-10-30T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2981,"currency":"CNY","firstReportDate":"2023-08-28T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0113,"t_o":817258251}}},"reportDate":"2023-08-28T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-29/b290bcb2-f697-44d1-a6f4-2763c5099d90.PDF","text":"朝阳科技：2023年半年度报告","type":"PDF","date":"2023-08-28T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2981,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.0063,"t_o":798054556}}},"reportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-29/b71f4c63-b128-44ce-9572-13936682cbd7.PDF","text":"朝阳科技：2023年一季度报告","type":"PDF","date":"2023-04-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2023-04-24T16:00:00.000Z","currency":"CNY","standardDate":"2022-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0094,"t_o":796616136}}},"stockId":2981,"date":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-24T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-24/54480220-c992-4deb-8e24-277f62f48f2f.PDF","text":"朝阳科技：2022年年度报告","type":"PDF","date":"2023-04-24T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-28T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0011,"t_o":835642794}}},"stockId":2981,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-29/9b6f8305-cc8b-406e-a9ab-375f8b29b490.PDF","text":"朝阳科技：2022年三季度报告","type":"PDF","date":"2022-10-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-29T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0323,"t_o":808151633}}},"stockId":2981,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-29T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-30/23f1d74f-6dd1-4964-8374-db211edb5bce.PDF","text":"朝阳科技：2022年半年度报告","type":"PDF","date":"2022-08-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-29T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0552,"t_o":793060037}}},"stockId":2981,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-29T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-30/e64d03f4-9ab3-4524-a18d-0c0a346aa47a.PDF","text":"朝阳科技：2022年一季度报告","type":"PDF","date":"2022-04-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-25T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0556,"t_o":789192764}}},"stockId":2981,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-25T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-26/fb20eeab-bc5f-4f5e-aa9f-8a5cd561401f.PDF","text":"朝阳科技：2021年年度报告","type":"PDF","date":"2022-04-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-27T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0086,"t_o":836567420}}},"stockId":2981,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-27T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-28/1e2bfd18-3669-4382-b36e-91effac7dabf.PDF","text":"朝阳科技：2021年第三季度报告","type":"PDF","date":"2021-10-27T16:00:00.000Z"}}],"dividendList":[{"stockId":2981,"date":"2026-03-09T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2026-05-21T16:00:00.000Z","exDate":"2026-05-24T16:00:00.000Z","paymentDate":"2026-05-24T16:00:00.000Z","dividend":0.167,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":22960181,"marketValue":22960181,"exchangeRate":1,"content":"10派1.67元(含税)"},{"stockId":2981,"date":"2025-08-29T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2981,"date":"2025-04-07T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-06-23T16:00:00.000Z","exDate":"2025-06-24T16:00:00.000Z","paymentDate":"2025-06-24T16:00:00.000Z","dividend":0.26,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":35165810,"marketValue":35165810,"exchangeRate":1,"content":"10派2.6元(含税)"},{"stockId":2981,"date":"2024-08-30T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2981,"date":"2024-04-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-06-05T16:00:00.000Z","exDate":"2024-06-06T16:00:00.000Z","paymentDate":"2024-06-06T16:00:00.000Z","dividend":0.37,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0.4,"status":"implemented","value":35520000,"marketValue":35520000,"exchangeRate":1,"content":"10转增4股派3.7元(含税)"},{"stockId":2981,"date":"2023-08-28T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2981,"date":"2023-04-24T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-05-31T16:00:00.000Z","exDate":"2023-06-01T16:00:00.000Z","paymentDate":"2023-06-01T16:00:00.000Z","dividend":0.15,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":14400000,"marketValue":14400000,"exchangeRate":1,"content":"10派1.5元(含税)"},{"stockId":2981,"date":"2022-08-29T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2981,"date":"2022-04-25T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2981,"date":"2021-08-23T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[{"stockId":2981,"source":"cn_info","date":"2025-10-15T16:00:00.000Z","dateOnMarket":"2025-10-20T16:00:00.000Z","sharePrice":15.21,"issuingPricingMethod":"首次限制性股票的授予价格为15.21元/股。","sharesOffered":2233000,"offerAmount":33963930,"offerAmountFromCash":33963930,"issuingObject":"激励对象：于启胜、徐林浙、袁宏、龚峰及其他关键管理人员、核心业务/技术骨干共计84人。","beforeSpoCapitalStructure":135253115,"afterSpoCapitalStructure":137486115,"currency":"CNY","exchangeRate":1},{"stockId":2981,"source":"cn_info","date":"2025-09-29T16:00:00.000Z","sharePrice":15.21,"issuingPricingMethod":"首次限制性股票的授予价格为15.21元/股。","sharesOffered":2233000,"offerAmount":33963930,"issuingObject":"激励对象：于启胜、徐林浙、袁宏、龚峰及其他关键管理人员、核心业务/技术骨干共计84人。","currency":"CNY","exchangeRate":1}],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}